플래티어
(367000) I 코스닥 제조 11.22 13:234,055 | 전일 | 4,025 | 고가 | 4,055 | 상한가 | 5,230 |
거래량 (주) |
9,525 |
30 0.75% | 시가 | 4,025 | 저가 | 3,945 | 하한가 | 2,820 |
거래대금 (백만) |
38 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,200 | 175 | 7,927 | -916 | 19,125 | 0.23% | 8,369,082 |
24.11.20 | 4,200 | 0 | 7,507 | -1,317 | 20,041 | 0.24% | 8,368,166 |
24.11.19 | 4,135 | 65 | 6,230 | -446 | 21,358 | 0.25% | 8,366,849 |
24.11.18 | 4,200 | 65 | 12,043 | -1,032 | 21,804 | 0.26% | 8,366,403 |
24.11.15 | 4,185 | 15 | 10,731 | -925 | 22,836 | 0.27% | 8,365,371 |
24.11.14 | 4,000 | 155 | 10,676 | -1,556 | 23,761 | 0.28% | 8,364,446 |
24.11.13 | 4,215 | 215 | 29,700 | -818 | 25,317 | 0.30% | 8,362,890 |
24.11.12 | 4,460 | 245 | 15,632 | -4,037 | 26,135 | 0.31% | 8,362,072 |
24.11.11 | 4,560 | 100 | 13,370 | -935 | 30,172 | 0.36% | 8,358,035 |
24.11.08 | 4,560 | 0 | 6,166 | -1,711 | 31,107 | 0.37% | 8,357,100 |
24.11.07 | 4,600 | 40 | 8,384 | 32,818 | 32,818 | 0.39% | 8,355,389 |
24.11.06 | 4,700 | 100 | 3,922 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,720 | 20 | 2,766 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,585 | 135 | 4,622 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,625 | 40 | 6,780 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,630 | 5 | 2,851 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,700 | 70 | 3,683 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,700 | 0 | 2,587 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,635 | 65 | 12,784 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,770 | 135 | 4,504 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,815 | 45 | 2,791 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,760 | 55 | 5,425 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,910 | 150 | 14,533 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,880 | 30 | 4,323 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,090 | 210 | 9,904 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,130 | 40 | 5,593 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,260 | 130 | 5,956 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,400 | 140 | 2,157 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,420 | 20 | 3,415 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,500 | 80 | 5,514 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,580 | 80 | 2,561 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,600 | 20 | 4,999 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,560 | 40 | 5,897 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,560 | 0 | 7,265 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,560 | 0 | 4,377 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,660 | 100 | 6,315 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,490 | 170 | 11,122 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,460 | 30 | 8,775 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,390 | 70 | 5,919 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,350 | 40 | 4,964 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,270 | 80 | 4,551 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,270 | 0 | 8,333 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,320 | 50 | 5,850 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,230 | 90 | 8,621 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,160 | 70 | 5,752 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,140 | 20 | 124,658 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,130 | 10 | 3,916 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,150 | 20 | 5,972 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,140 | 10 | 15,913 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,220 | 80 | 24,221 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,410 | 190 | 36,288 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,330 | 80 | 13,070 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,270 | 60 | 9,416 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,190 | 80 | 5,785 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,250 | 60 | 24,911 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,130 | 120 | 244,689 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,120 | 10 | 10,033 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,070 | 50 | 7,492 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,060 | 10 | 6,245 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,050 | 10 | 13,248 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,070 | 20 | 6,516 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,000 | 70 | 8,683 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,060 | 60 | 6,687 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,030 | 30 | 7,916 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,910 | 120 | 20,125 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,835 | 75 | 8,897 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,990 | 155 | 24,461 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,800 | 190 | 7,059 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,840 | 40 | 10,097 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,795 | 45 | 45,595 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,610 | 185 | 27,665 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,650 | 1,040 | 76,664 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,900 | 250 | 10,831 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,840 | 60 | 6,310 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,870 | 30 | 5,201 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,940 | 70 | 10,811 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,860 | 80 | 12,969 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,840 | 20 | 5,378 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,850 | 10 | 10,255 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,770 | 80 | 10,140 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,900 | 130 | 7,795 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,910 | 10 | 8,269 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,850 | 60 | 10,373 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,010 | 160 | 13,958 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,030 | 20 | 5,191 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,040 | 10 | 12,293 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,960 | 80 | 9,374 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,070 | 110 | 264,637 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,990 | 80 | 13,867 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,860 | 130 | 7,420 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,830 | 30 | 6,239 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,910 | 80 | 20,032 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,920 | 10 | 7,093 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,820 | 100 | 9,188 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,860 | 40 | 21,260 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,090 | 230 | 12,682 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,040 | 50 | 2,835 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,060 | 20 | 12,050 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,230 | 170 | 12,555 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,350 | 120 | 14,068 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,300 | 50 | 31,857 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,600 | 300 | 425,718 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,470 | 130 | 13,610 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,730 | 260 | 16,414 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,750 | 20 | 8,221 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,720 | 30 | 7,491 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,780 | 60 | 16,626 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,760 | 20 | 13,656 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,910 | 150 | 36,131 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,920 | 10 | 17,438 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,980 | 60 | 18,312 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,990 | 10 | 4,505 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,950 | 40 | 5,809 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,010 | 60 | 11,025 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,010 | 0 | 17,396 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,990 | 20 | 11,324 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,980 | 10 | 8,790 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,000 | 20 | 11,953 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,090 | 90 | 20,713 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,100 | 10 | 15,128 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,070 | 30 | 29,246 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,160 | 90 | 38,781 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,940 | 220 | 927,377 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,930 | 10 | 6,369 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,990 | 60 | 16,664 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,050 | 60 | 10,918 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,090 | 40 | 25,884 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,060 | 30 | 12,599 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,040 | 20 | 14,433 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,020 | 20 | 10,056 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,180 | 160 | 31,425 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,210 | 30 | 15,803 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,200 | 10 | 19,228 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,140 | 60 | 19,426 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,100 | 40 | 21,343 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,100 | 0 | 49,752 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,090 | 10 | 33,764 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,930 | 160 | 36,535 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,000 | 70 | 56,746 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,950 | 50 | 53,888 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,810 | 140 | 127,227 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,660 | 150 | 2,222,757 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,660 | 0 | 16,167 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,840 | 180 | 33,144 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,030 | 190 | 70,443 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,990 | 40 | 1,442,496 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,110 | 120 | 2,765 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,090 | 20 | 13,227 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,030 | 60 | 5,513 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,090 | 60 | 9,170 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,200 | 110 | 17,834 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,230 | 30 | 9,610 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,500 | 270 | 23,051 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,500 | 0 | 18,025 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,600 | 100 | 9,074 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,680 | 80 | 17,109 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,700 | 20 | 13,810 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,750 | 50 | 12,326 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,750 | 0 | 12,702 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,770 | 20 | 5,314 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,660 | 110 | 17,352 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,780 | 120 | 7,666 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,800 | 20 | 4,524 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,610 | 190 | 7,426 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,510 | 100 | 10,542 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,740 | 230 | 11,369 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,810 | 70 | 8,946 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,770 | 40 | 5,335 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,790 | 20 | 12,175 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,810 | 20 | 6,349 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,030 | 220 | 10,136 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,080 | 50 | 5,307 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,050 | 30 | 10,474 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,740 | 310 | 26,252 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,680 | 60 | 9,013 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,730 | 50 | 30,883 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,890 | 160 | 25,072 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,930 | 40 | 15,943 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,140 | 210 | 34,534 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,510 | 370 | 39,615 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,570 | 60 | 10,293 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,500 | 70 | 9,670 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,430 | 70 | 12,029 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,680 | 250 | 26,512 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,630 | 50 | 6,779 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,650 | 20 | 10,479 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,670 | 20 | 6,916 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,680 | 10 | 13,114 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,670 | 10 | 14,066 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,640 | 30 | 12,788 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,640 | 0 | 7,843 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,640 | 0 | 8,446 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,640 | 0 | 14,443 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,950 | 310 | 39,063 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,850 | 100 | 12,613 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,060 | 210 | 33,771 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,400 | 340 | 30,711 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,340 | 60 | 24,428 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,680 | 340 | 38,512 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,600 | 80 | 36,226 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,760 | 160 | 43,078 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,810 | 50 | 55,192 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,940 | 130 | 103,879 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,130 | 810 | 1,060,017 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,000 | 130 | 22,592 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,000 | 0 | 16,680 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,250 | 250 | 24,278 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,000 | 250 | 29,470 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,030 | 30 | 31,282 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,220 | 190 | 22,500 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,350 | 130 | 17,791 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,400 | 50 | 30,327 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,850 | 550 | 126,559 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,610 | 240 | 33,168 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,600 | 10 | 24,747 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,640 | 40 | 7,125 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,700 | 60 | 14,679 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,760 | 60 | 11,434 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,800 | 40 | 9,596 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,780 | 20 | 12,424 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,770 | 10 | 11,446 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,680 | 90 | 7,941 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,810 | 130 | 14,940 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,780 | 30 | 8,320 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,840 | 60 | 9,661 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,900 | 60 | 5,514 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,790 | 110 | 8,096 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,700 | 90 | 7,426 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,890 | 190 | 11,299 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,890 | 0 | 7,293 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,940 | 50 | 12,817 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,930 | 10 | 2,720 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,940 | 10 | 6,335 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,890 | 50 | 7,589 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,990 | 100 | 7,199 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,790 | 200 | 6,589 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,910 | 120 | 14,737 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,800 | 110 | 4,244 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,830 | 30 | 5,608 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,900 | 70 | 8,504 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,090 | 190 | 9,739 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,140 | 50 | 10,069 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,140 | 0 | 3,815 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,150 | 10 | 7,887 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,150 | 0 | 8,538 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,040 | 110 | 7,028 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,110 | 70 | 5,450 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,080 | 40 | 3,222 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,940 | 140 | 5,536 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,680 | 260 | 4,745 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,890 | 210 | 8,593 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,090 | 200 | 6,520 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,100 | 10 | 5,360 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,970 | 130 | 6,310 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,230 | 260 | 6,040 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,000 | 230 | 16,923 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,850 | 150 | 7,162 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,580 | 270 | 11,973 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,490 | 90 | 12,082 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,700 | 210 | 13,474 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,700 | 0 | 6,310 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,790 | 90 | 8,476 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,950 | 160 | 9,565 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,900 | 50 | 6,606 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,780 | 120 | 16,906 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,810 | 30 | 13,356 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,970 | 160 | 18,388 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,050 | 80 | 19,927 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,210 | 160 | 10,527 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,000 | 210 | 10,330 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,540 | 540 | 20,964 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,850 | 310 | 15,696 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,800 | 50 | 8,326 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,560 | 240 | 7,833 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,800 | 240 | 12,763 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,530 | 270 | 15,844 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,880 | 350 | 23,420 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,300 | 420 | 24,513 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,350 | 50 | 13,593 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,020 | 330 | 12,530 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,170 | 150 | 11,276 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,350 | 180 | 19,891 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,380 | 30 | 19,327 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,570 | 190 | 15,428 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,680 | 110 | 34,525 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,080 | 400 | 25,893 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,900 | 180 | 24,563 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,900 | 0 | 20,672 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,120 | 220 | 29,887 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,600 | 480 | 45,981 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,790 | 190 | 55,203 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,230 | 560 | 81,501 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,100 | 130 | 44,076 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,280 | 180 | 46,088 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,490 | 790 | 109,522 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,700 | 210 | 16,780 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,640 | 60 | 16,432 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,790 | 150 | 31,183 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,480 | 310 | 52,955 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,270 | 210 | 16,339 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,190 | 80 | 17,055 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,500 | 310 | 22,017 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,210 | 290 | 23,612 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,150 | 60 | 33,988 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,200 | 50 | 13,994 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,090 | 110 | 11,839 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,050 | 40 | 17,814 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,260 | 210 | 28,994 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,170 | 90 | 35,753 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,450 | 280 | 24,228 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,300 | 150 | 17,265 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,330 | 30 | 21,271 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,290 | 40 | 18,226 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,260 | 30 | 40,649 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,190 | 70 | 25,896 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,140 | 50 | 31,176 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,100 | 40 | 17,899 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,400 | 300 | 18,734 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,190 | 210 | 49,113 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,890 | 300 | 30,707 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,430 | 460 | 23,172 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,770 | 660 | 27,262 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,470 | 550 | 45,397 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,780 | 310 | 38,405 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,180 | 400 | 32,239 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,500 | 320 | 42,543 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,390 | 110 | 17,723 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,500 | 110 | 17,905 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,690 | 190 | 20,523 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,300 | 390 | 32,988 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,470 | 170 | 19,221 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,300 | 170 | 12,270 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,470 | 170 | 13,903 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,340 | 130 | 15,399 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,340 | 0 | 13,416 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,360 | 20 | 12,999 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,720 | 360 | 12,809 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,900 | 180 | 15,771 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,940 | 40 | 26,356 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,000 | 60 | 12,715 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,560 | 440 | 32,054 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,970 | 410 | 23,779 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,170 | 200 | 19,705 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,180 | 10 | 17,208 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,210 | 30 | 11,790 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,340 | 130 | 13,977 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,210 | 130 | 11,344 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,460 | 250 | 18,183 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,500 | 40 | 18,900 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,550 | 50 | 8,138 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,270 | 280 | 47,070 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,600 | 330 | 17,305 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,980 | 380 | 30,970 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,940 | 40 | 15,564 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,980 | 40 | 14,043 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,980 | 0 | 6,886 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,040 | 60 | 9,690 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,850 | 190 | 13,111 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,890 | 40 | 14,686 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,920 | 30 | 11,898 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,970 | 50 | 9,032 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,060 | 90 | 15,335 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,840 | 220 | 15,064 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,130 | 290 | 13,182 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,100 | 30 | 13,928 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,090 | 10 | 12,281 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,960 | 130 | 12,872 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,960 | 0 | 14,192 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,720 | 240 | 21,184 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,570 | 150 | 8,878 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,100 | 470 | 37,918 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,170 | 70 | 21,833 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,820 | 650 | 28,664 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,890 | 70 | 11,946 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,760 | 130 | 18,035 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,820 | 60 | 11,568 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,870 | 50 | 15,136 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,740 | 130 | 59,380 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,970 | 230 | 32,275 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,010 | 40 | 11,526 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,750 | 260 | 27,324 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,970 | 220 | 20,528 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,040 | 70 | 20,693 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,170 | 130 | 33,310 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,090 | 80 | 33,671 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,700 | 610 | 45,980 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,810 | 70 | 28,299 | 0 | 0 | 0.00% | 0 |
23.04.20 | 13,360 | 390 | 32,947 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,180 | 180 | 33,578 | 0 | 0 | 0.00% | 0 |
23.04.18 | 13,600 | 420 | 43,126 | 0 | 0 | 0.00% | 0 |
23.04.17 | 13,850 | 250 | 30,610 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,520 | 300 | 43,519 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,340 | 180 | 23,056 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,400 | 60 | 47,093 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,400 | 0 | 41,455 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,610 | 210 | 67,623 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,940 | 330 | 58,468 | 0 | 0 | 0.00% | 0 |
23.04.06 | 14,520 | 580 | 100,581 | 0 | 0 | 0.00% | 0 |
23.04.05 | 14,730 | 210 | 30,514 | 0 | 0 | 0.00% | 0 |
23.04.04 | 14,550 | 180 | 51,060 | 0 | 0 | 0.00% | 0 |
23.04.03 | 14,390 | 160 | 44,994 | 0 | 0 | 0.00% | 0 |
23.03.31 | 14,910 | 520 | 75,069 | 0 | 0 | 0.00% | 0 |
23.03.30 | 15,100 | 190 | 67,059 | 0 | 0 | 0.00% | 0 |
23.03.29 | 15,340 | 240 | 68,050 | 0 | 0 | 0.00% | 0 |
23.03.28 | 15,600 | 260 | 53,422 | 0 | 0 | 0.00% | 0 |
23.03.27 | 15,800 | 200 | 62,444 | 0 | 0 | 0.00% | 0 |
23.03.24 | 15,600 | 200 | 96,622 | 0 | 0 | 0.00% | 0 |
23.03.23 | 15,590 | 10 | 106,728 | 0 | 0 | 0.00% | 0 |
23.03.22 | 15,150 | 440 | 218,777 | 0 | 0 | 0.00% | 0 |
23.03.21 | 15,490 | 340 | 139,363 | 0 | 0 | 0.00% | 0 |
23.03.20 | 14,770 | 720 | 584,067 | 0 | 0 | 0.00% | 0 |
23.03.17 | 13,960 | 810 | 89,777 | 0 | 0 | 0.00% | 0 |
23.03.16 | 14,050 | 90 | 45,227 | 0 | 0 | 0.00% | 0 |
23.03.15 | 13,470 | 580 | 56,103 | 0 | 0 | 0.00% | 0 |
23.03.14 | 14,140 | 670 | 61,161 | 0 | 0 | 0.00% | 0 |
23.03.13 | 14,190 | 50 | 72,703 | 0 | 0 | 0.00% | 0 |
23.03.10 | 15,150 | 840 | 77,148 | 0 | 0 | 0.00% | 0 |
23.03.09 | 14,910 | 240 | 110,455 | 0 | 0 | 0.00% | 0 |
23.03.08 | 15,340 | 430 | 101,357 | 0 | 0 | 0.00% | 0 |
23.03.07 | 16,300 | 960 | 181,994 | 0 | 0 | 0.00% | 0 |
23.03.06 | 17,080 | 780 | 232,649 | 0 | 0 | 0.00% | 0 |
23.03.03 | 16,210 | 870 | 393,310 | 0 | 0 | 0.00% | 0 |
23.03.02 | 16,580 | 370 | 192,155 | 0 | 0 | 0.00% | 0 |
23.02.28 | 16,890 | 310 | 190,773 | 0 | 0 | 0.00% | 0 |
23.02.27 | 16,950 | 60 | 1,081,744 | 0 | 0 | 0.00% | 0 |
23.02.24 | 16,330 | 620 | 783,111 | 0 | 0 | 0.00% | 0 |
23.02.23 | 14,690 | 1,640 | 1,874,577 | 0 | 0 | 0.00% | 0 |
23.02.22 | 15,380 | 690 | 166,451 | 0 | 0 | 0.00% | 0 |
23.02.21 | 15,870 | 490 | 168,736 | 0 | 0 | 0.00% | 0 |
23.02.20 | 15,200 | 670 | 1,299,883 | 0 | 0 | 0.00% | 0 |
23.02.17 | 15,720 | 520 | 215,225 | 0 | 0 | 0.00% | 0 |
23.02.16 | 15,880 | 160 | 142,283 | 0 | 0 | 0.00% | 0 |
23.02.15 | 16,840 | 960 | 405,830 | 0 | 0 | 0.00% | 0 |
23.02.14 | 17,280 | 290 | 1,330,183 | 0 | 0 | 0.00% | 0 |
23.02.13 | 17,370 | 90 | 754,712 | 0 | 0 | 0.00% | 0 |
23.02.10 | 16,610 | 760 | 6,482,569 | 0 | 0 | 0.00% | 0 |
23.02.09 | 16,700 | 90 | 2,675,904 | 0 | 0 | 0.00% | 0 |
23.02.08 | 12,850 | 3,850 | 2,943,078 | 0 | 0 | 0.00% | 0 |
23.02.06 | 12,530 | 200 | 18,713 | 0 | 0 | 0.00% | 0 |
23.02.03 | 12,350 | 180 | 22,655 | 0 | 0 | 0.00% | 0 |
23.02.02 | 12,080 | 270 | 13,519 | 0 | 0 | 0.00% | 0 |
23.02.01 | 11,960 | 120 | 41,440 | 0 | 0 | 0.00% | 0 |
23.01.31 | 12,060 | 100 | 10,611 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,960 | 100 | 54,747 | 0 | 0 | 0.00% | 0 |
23.01.27 | 12,000 | 10 | 10,160 | 0 | 0 | 0.00% | 0 |
23.01.25 | 11,600 | 430 | 44,492 | 0 | 0 | 0.00% | 0 |
23.01.20 | 11,600 | 250 | 12,373 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,350 | 0 | 8,027 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,350 | 100 | 26,819 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,450 | 400 | 30,261 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,850 | 550 | 99,373 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,300 | 250 | 13,043 | 0 | 0 | 0.00% | 0 |
23.01.12 | 11,050 | 100 | 17,796 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,150 | 600 | 38,138 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,550 | 100 | 16,332 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,450 | 250 | 15,611 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,200 | 50 | 7,204 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,150 | 50 | 26,472 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,200 | 210 | 4,575 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,990 | 0 | 11,531 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,990 | 60 | 5,209 | 0 | 0 | 0.00% | 0 |
22.12.29 | 10,050 | 200 | 14,509 | 0 | 0 | 0.00% | 0 |
22.12.28 | 10,250 | 150 | 7,007 | 0 | 0 | 0.00% | 0 |
22.12.27 | 10,100 | 50 | 8,233 | 0 | 0 | 0.00% | 0 |
22.12.26 | 10,050 | 100 | 5,234 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,950 | 550 | 18,089 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,500 | 100 | 8,055 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,400 | 50 | 6,323 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,350 | 250 | 10,090 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,600 | 100 | 4,947 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,700 | 100 | 5,976 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,800 | 100 | 14,028 | 0 | 0 | 0.00% | 0 |
22.12.14 | 10,700 | 300 | 18,038 | 0 | 0 | 0.00% | 0 |
22.12.13 | 10,400 | 0 | 10,995 | 0 | 0 | 0.00% | 0 |
22.12.12 | 10,400 | 50 | 13,107 | 0 | 0 | 0.00% | 0 |
22.12.09 | 10,450 | 150 | 15,419 | 0 | 0 | 0.00% | 0 |
22.12.08 | 10,600 | 50 | 9,509 | 0 | 0 | 0.00% | 0 |
22.12.07 | 10,650 | 150 | 7,859 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,800 | 200 | 8,270 | 0 | 0 | 0.00% | 0 |
22.12.05 | 11,000 | 100 | 15,279 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,900 | 50 | 16,962 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,850 | 100 | 16,277 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,750 | 50 | 7,754 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,800 | 200 | 17,617 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,600 | 100 | 10,910 | 0 | 0 | 0.00% | 0 |
22.11.25 | 10,700 | 100 | 6,261 | 0 | 0 | 0.00% | 0 |
22.11.24 | 10,600 | 150 | 23,693 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,450 | 50 | 10,593 | 0 | 0 | 0.00% | 0 |
22.11.22 | 10,400 | 0 | 6,764 | 0 | 0 | 0.00% | 0 |
22.11.21 | 10,400 | 150 | 12,222 | 0 | 0 | 0.00% | 0 |
22.11.18 | 10,550 | 0 | 9,147 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,550 | 100 | 9,086 | 0 | 0 | 0.00% | 0 |
22.11.16 | 10,650 | 0 | 13,634 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,650 | 450 | 25,898 | 0 | 0 | 0.00% | 0 |
22.11.14 | 10,200 | 50 | 16,249 | 0 | 0 | 0.00% | 0 |
22.11.11 | 10,150 | 270 | 24,097 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,880 | 110 | 9,891 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,990 | 110 | 10,578 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,100 | 190 | 10,591 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,910 | 80 | 7,331 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,990 | 30 | 11,562 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,960 | 10 | 12,964 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,970 | 210 | 11,885 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,760 | 170 | 11,944 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,590 | 100 | 11,479 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,490 | 80 | 14,582 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,570 | 130 | 13,022 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,440 | 20 | 16,561 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,460 | 10 | 15,243 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,450 | 360 | 65,714 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,090 | 190 | 13,791 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,280 | 80 | 10,594 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,360 | 50 | 20,429 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,410 | 290 | 15,210 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,120 | 150 | 19,015 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,970 | 420 | 22,758 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,550 | 730 | 44,262 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,280 | 50 | 24,425 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,330 | 770 | 43,079 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,100 | 250 | 16,059 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,350 | 460 | 49,889 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,890 | 110 | 46,481 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,000 | 230 | 52,149 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,770 | 10 | 529,395 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,760 | 140 | 36,388 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,900 | 500 | 49,192 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,400 | 0 | 29,441 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,400 | 700 | 56,467 | 0 | 0 | 0.00% | 0 |
22.09.23 | 11,100 | 550 | 17,978 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,650 | 100 | 20,881 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,550 | 200 | 22,791 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,750 | 150 | 26,628 | 0 | 0 | 0.00% | 0 |
22.09.19 | 11,900 | 650 | 18,515 | 0 | 0 | 0.00% | 0 |
22.09.16 | 12,550 | 100 | 22,323 | 0 | 0 | 0.00% | 0 |
22.09.15 | 12,650 | 350 | 22,496 | 0 | 0 | 0.00% | 0 |
22.09.14 | 13,000 | 250 | 15,655 | 0 | 0 | 0.00% | 0 |
22.09.13 | 13,250 | 300 | 15,256 | 0 | 0 | 0.00% | 0 |
22.09.08 | 12,950 | 200 | 21,159 | 0 | 0 | 0.00% | 0 |
22.09.07 | 12,750 | 400 | 36,485 | 0 | 0 | 0.00% | 0 |
22.09.06 | 13,150 | 100 | 29,302 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
디지틀조선(033130) 소폭 상승세 +4.16%
-
4
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
5
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
6
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
7
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
8
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정