RISE 5G테크

(367760)    I    코스피 ETF 11.22 13:56
9,215 전일 9,085 고가 9,255 상한가 11,810 거래량
(주) 		963
130 1.43% 시가 9,110 저가 9,110 하한가 6,360 거래대금
(백만) 		9
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 9,100 15 728 0 0 0.00% 2,800,000
24.11.20 9,130 30 600 0 0 0.00% 2,800,000
24.11.19 9,095 35 3,010 0 0 0.00% 2,800,000
24.11.18 9,070 25 7,353 0 0 0.00% 2,800,000
24.11.15 8,820 250 7,917 0 0 0.00% 2,800,000
24.11.14 9,015 150 4,104 0 0 0.00% 2,800,000
24.11.13 9,285 270 7,754 0 0 0.00% 2,800,000
24.11.12 9,515 230 5,556 0 0 0.00% 2,800,000
24.11.11 9,960 445 7,543 0 0 0.00% 2,800,000
24.11.08 9,955 5 8,400 0 0 0.00% 3,100,000
24.11.07 9,860 95 1,505 0 0 0.00% 3,100,000
24.11.06 9,930 70 6,079 0 0 0.00% 0
24.11.05 9,975 45 1,680 0 0 0.00% 0
24.11.04 9,760 215 4,915 0 0 0.00% 0
24.11.01 9,990 230 6,597 0 0 0.00% 0
24.10.31 10,055 65 17,079 0 0 0.00% 0
24.10.30 10,125 70 1,627 0 0 0.00% 0
24.10.29 10,210 85 8,653 0 0 0.00% 0
24.10.28 10,085 125 1,842 0 0 0.00% 0
24.10.25 10,140 55 1,998 0 0 0.00% 0
24.10.24 10,415 275 8,444 0 0 0.00% 0
24.10.23 10,170 245 4,993 0 0 0.00% 0
24.10.22 10,320 150 1,761 0 0 0.00% 0
24.10.21 10,245 75 1,577 0 0 0.00% 0
24.10.18 10,510 265 8,016 0 0 0.00% 0
24.10.17 10,335 175 2,595 0 0 0.00% 0
24.10.16 10,590 255 6,050 0 0 0.00% 0
24.10.15 10,500 90 2,091 0 0 0.00% 0
24.10.14 10,345 155 2,050 0 0 0.00% 0
24.10.11 10,380 35 4,904 0 0 0.00% 0
24.10.10 10,340 40 4,067 0 0 0.00% 0
24.10.08 10,535 195 805 0 0 0.00% 0
24.10.07 10,320 215 22,802 0 0 0.00% 0
24.10.04 10,205 115 3,713 0 0 0.00% 0
24.10.02 10,370 165 9,997 0 0 0.00% 0
24.09.30 10,820 450 2,594 0 0 0.00% 0
24.09.27 10,845 25 7,780 0 0 0.00% 0
24.09.26 10,425 420 22,187 0 0 0.00% 0
24.09.25 10,500 75 5,687 0 0 0.00% 0
24.09.24 10,445 55 5,052 0 0 0.00% 0
24.09.23 10,270 175 11,386 0 0 0.00% 0
24.09.20 10,090 180 4,282 0 0 0.00% 0
24.09.19 10,300 210 9,837 0 0 0.00% 0
24.09.13 10,350 50 5,060 0 0 0.00% 0
24.09.12 10,005 345 13,450 0 0 0.00% 0
24.09.11 10,090 85 13,332 0 0 0.00% 0
24.09.10 10,410 320 13,520 0 0 0.00% 0
24.09.09 10,260 150 13,985 0 0 0.00% 0
24.09.06 10,460 200 4,788 0 0 0.00% 0
24.09.05 10,515 55 5,966 0 0 0.00% 0
24.09.04 11,075 560 9,047 0 0 0.00% 0
24.09.03 11,455 380 2,541 0 0 0.00% 0
24.09.02 11,520 65 7,199 0 0 0.00% 0
24.08.30 11,245 275 1,023 0 0 0.00% 0
24.08.29 11,530 285 13,441 0 0 0.00% 0
24.08.28 11,380 150 1,286 0 0 0.00% 0
24.08.27 11,455 75 2,549 0 0 0.00% 0
24.08.26 11,670 215 4,451 0 0 0.00% 0
24.08.23 11,770 100 6,432 0 0 0.00% 0
24.08.22 11,845 75 2,665 0 0 0.00% 0
24.08.21 11,975 130 13,907 0 0 0.00% 0
24.08.20 11,800 175 5,185 0 0 0.00% 0
24.08.19 12,055 255 7,055 0 0 0.00% 0
24.08.16 11,635 420 7,320 0 0 0.00% 0
24.08.14 11,470 165 1,819 0 0 0.00% 0
24.08.13 11,485 15 6,039 0 0 0.00% 0
24.08.12 11,215 270 4,317 0 0 0.00% 0
24.08.09 11,075 140 4,255 0 0 0.00% 0
24.08.08 11,165 90 7,305 0 0 0.00% 0
24.08.07 10,790 375 12,164 0 0 0.00% 0
24.08.06 10,545 245 15,208 0 0 0.00% 0
24.08.05 11,535 990 20,019 0 0 0.00% 0
24.08.02 12,345 810 22,325 0 0 0.00% 0
24.08.01 12,360 15 12,048 0 0 0.00% 0
24.07.31 12,010 350 11,653 0 0 0.00% 0
24.07.30 12,150 140 7,787 0 0 0.00% 0
24.07.29 12,170 20 10,769 0 0 0.00% 0
24.07.26 12,155 15 9,342 0 0 0.00% 0
24.07.25 12,685 530 31,797 0 0 0.00% 0
24.07.24 12,695 10 17,719 0 0 0.00% 0
24.07.23 12,735 40 14,041 0 0 0.00% 0
24.07.22 13,165 430 17,335 0 0 0.00% 0
24.07.19 13,390 225 40,573 0 0 0.00% 0
24.07.18 13,485 95 44,132 0 0 0.00% 0
24.07.17 13,870 385 44,709 0 0 0.00% 0
24.07.16 13,565 305 15,067 0 0 0.00% 0
24.07.15 13,540 25 27,577 0 0 0.00% 0
24.07.12 13,840 300 109,436 0 0 0.00% 0
24.07.11 13,725 115 73,113 0 0 0.00% 0
24.07.10 13,620 105 91,789 0 0 0.00% 0
24.07.09 13,520 100 74,677 0 0 0.00% 0
24.07.08 13,580 60 41,960 0 0 0.00% 0
24.07.05 13,330 250 188,762 0 0 0.00% 0
24.07.04 13,235 95 50,478 0 0 0.00% 0
24.07.03 13,140 95 20,807 0 0 0.00% 0
24.07.02 13,275 135 17,953 0 0 0.00% 0
24.07.01 13,320 45 53,032 0 0 0.00% 0
24.06.28 13,150 170 116,710 0 0 0.00% 0
24.06.27 13,120 30 56,102 0 0 0.00% 0
24.06.26 12,885 235 69,664 0 0 0.00% 0
24.06.25 12,940 55 76,204 0 0 0.00% 0
24.06.24 12,975 35 34,127 0 0 0.00% 0
24.06.21 13,150 175 51,098 0 0 0.00% 0
24.06.20 13,220 70 52,676 0 0 0.00% 0
24.06.19 13,145 75 375,888 0 0 0.00% 0
24.06.18 12,895 250 412,202 0 0 0.00% 0
24.06.17 12,960 65 250,921 0 0 0.00% 0
24.06.14 12,905 55 152,181 0 0 0.00% 0
24.06.13 12,715 190 596,159 0 0 0.00% 0
24.06.12 12,430 285 118,766 0 0 0.00% 0
24.06.11 12,595 165 34,554 0 0 0.00% 0
24.06.10 12,520 75 45,469 0 0 0.00% 0
24.06.07 12,405 115 40,137 0 0 0.00% 0
24.06.05 12,360 45 32,865 0 0 0.00% 0
24.06.04 12,460 100 20,308 0 0 0.00% 0
24.06.03 12,360 100 40,698 0 0 0.00% 0
24.05.31 12,435 75 35,901 0 0 0.00% 0
24.05.30 12,595 160 35,892 0 0 0.00% 0
24.05.29 12,635 40 237,097 0 0 0.00% 0
24.05.28 12,645 10 62,107 0 0 0.00% 0
24.05.27 12,500 145 46,399 0 0 0.00% 0
24.05.24 12,695 195 64,461 0 0 0.00% 0
24.05.23 12,590 105 269,246 0 0 0.00% 0
24.05.22 12,500 90 194,702 0 0 0.00% 0
24.05.21 12,395 105 93,431 0 0 0.00% 0
24.05.20 12,335 60 43,235 0 0 0.00% 0
24.05.17 12,500 165 79,133 0 0 0.00% 0
24.05.16 12,260 240 427,326 0 0 0.00% 0
24.05.14 12,150 110 89,831 0 0 0.00% 0
24.05.13 12,090 60 23,025 0 0 0.00% 0
24.05.10 12,140 50 45,586 0 0 0.00% 0
24.05.09 12,175 35 58,803 0 0 0.00% 0
24.05.08 12,235 60 66,785 0 0 0.00% 0
24.05.07 11,765 470 426,498 0 0 0.00% 0
24.05.03 11,645 120 67,935 0 0 0.00% 0
24.05.02 11,525 120 18,950 0 0 0.00% 0
24.04.30 11,390 135 5,963 0 0 0.00% 0
24.04.29 11,370 70 7,881 0 0 0.00% 0
24.04.26 11,285 85 14,622 0 0 0.00% 0
24.04.25 11,460 175 1,700 0 0 0.00% 0
24.04.24 10,900 560 26,114 0 0 0.00% 0
24.04.23 10,905 5 9,704 0 0 0.00% 0
24.04.22 11,190 285 14,075 0 0 0.00% 0
24.04.19 11,405 215 17,411 0 0 0.00% 0
24.04.18 11,265 140 8,508 0 0 0.00% 0
24.04.17 11,325 60 16,292 0 0 0.00% 0
24.04.16 11,830 505 38,741 0 0 0.00% 0
24.04.15 11,910 0 0 0 0 0.00% 0
24.04.12 11,850 60 109,037 0 0 0.00% 0
24.04.11 11,615 235 18,370 0 0 0.00% 0
24.04.09 11,635 20 8,352 0 0 0.00% 0
24.04.08 11,690 55 25,867 0 0 0.00% 0
24.04.05 11,900 210 50,589 0 0 0.00% 0
24.04.04 11,720 180 64,926 0 0 0.00% 0
24.04.03 11,940 220 40,127 0 0 0.00% 0
24.04.02 11,880 60 87,077 0 0 0.00% 0
24.04.01 11,740 140 509,364 0 0 0.00% 0
24.03.29 11,725 15 94,472 0 0 0.00% 0
24.03.28 11,640 85 400,757 0 0 0.00% 0
24.03.27 11,415 225 195,151 0 0 0.00% 0
24.03.26 11,215 200 135,995 0 0 0.00% 0
24.03.25 11,245 30 48,534 0 0 0.00% 0
24.03.22 11,125 120 131,900 0 0 0.00% 0
24.03.21 10,850 275 460,408 0 0 0.00% 0
24.03.20 10,805 45 24,059 0 0 0.00% 0
24.03.19 10,900 95 24,728 0 0 0.00% 0
24.03.18 10,730 170 56,206 0 0 0.00% 0
24.03.15 10,785 55 65,863 0 0 0.00% 0
24.03.14 10,780 5 48,180 0 0 0.00% 0
24.03.13 10,875 95 193,555 0 0 0.00% 0
24.03.12 10,850 25 82,632 0 0 0.00% 0
24.03.11 10,700 150 25,704 0 0 0.00% 0
24.03.08 10,610 90 133,227 0 0 0.00% 0
24.03.07 10,605 5 23,061 0 0 0.00% 0
24.03.06 10,750 145 43,986 0 0 0.00% 0
24.03.05 10,825 75 80,068 0 0 0.00% 0
24.03.04 10,500 325 95,542 0 0 0.00% 0
24.02.29 10,405 95 4,721 0 0 0.00% 0
24.02.28 10,400 5 15,719 0 0 0.00% 0
24.02.27 10,625 225 20,412 0 0 0.00% 0
24.02.26 10,590 35 27,007 0 0 0.00% 0
24.02.23 10,600 10 40,767 0 0 0.00% 0
24.02.22 10,395 205 53,535 0 0 0.00% 0
24.02.21 10,450 55 17,517 0 0 0.00% 0
24.02.20 10,470 20 13,929 0 0 0.00% 0
24.02.19 10,345 125 30,368 0 0 0.00% 0
24.02.16 10,490 145 29,557 0 0 0.00% 0
24.02.15 10,560 70 40,844 0 0 0.00% 0
24.02.14 10,585 25 19,975 0 0 0.00% 0
24.02.13 10,240 345 75,555 0 0 0.00% 0
24.02.08 10,105 135 19,396 0 0 0.00% 0
24.02.07 10,105 0 10,191 0 0 0.00% 0
24.02.06 10,010 95 10,598 0 0 0.00% 0
24.02.05 10,140 130 6,408 0 0 0.00% 0
24.02.02 9,890 250 15,835 0 0 0.00% 0
24.02.01 9,925 35 34,734 0 0 0.00% 0
24.01.31 10,280 355 39,403 0 0 0.00% 0
24.01.30 10,255 25 25,542 0 0 0.00% 0
24.01.29 10,340 85 22,656 0 0 0.00% 0
24.01.26 10,515 175 16,604 0 0 0.00% 0
24.01.25 10,710 195 37,139 0 0 0.00% 0
24.01.24 10,720 10 29,105 0 0 0.00% 0
24.01.23 10,920 200 57,674 0 0 0.00% 0
24.01.22 10,395 525 157,288 0 0 0.00% 0
24.01.19 10,100 295 72,739 0 0 0.00% 0
24.01.18 10,070 30 16,990 0 0 0.00% 0
24.01.17 10,250 180 19,404 0 0 0.00% 0
24.01.16 10,315 65 7,494 0 0 0.00% 0
24.01.15 10,235 80 13,348 0 0 0.00% 0
24.01.12 10,355 120 10,436 0 0 0.00% 0
24.01.11 10,275 80 10,089 0 0 0.00% 0
24.01.10 10,395 120 6,863 0 0 0.00% 0
24.01.09 10,335 60 51,176 0 0 0.00% 0
24.01.08 10,345 10 39,793 0 0 0.00% 0
24.01.05 10,355 10 35,575 0 0 0.00% 0
24.01.04 10,500 145 36,366 0 0 0.00% 0
24.01.03 10,830 330 20,420 0 0 0.00% 0
24.01.02 10,590 240 178,709 0 0 0.00% 0
23.12.28 10,500 90 59,476 0 0 0.00% 0
23.12.27 10,315 185 40,938 0 0 0.00% 0
23.12.26 10,480 165 28,989 0 0 0.00% 0
23.12.22 10,440 40 14,352 0 0 0.00% 0
23.12.21 10,430 10 8,591 0 0 0.00% 0
23.12.20 10,435 5 26,280 0 0 0.00% 0
23.12.19 10,485 50 21,576 0 0 0.00% 0
23.12.18 10,445 40 44,368 0 0 0.00% 0
23.12.15 10,570 125 13,964 0 0 0.00% 0
23.12.14 10,520 50 18,015 0 0 0.00% 0
23.12.13 10,495 25 44,841 0 0 0.00% 0
23.12.12 10,500 5 28,932 0 0 0.00% 0
23.12.11 10,420 80 39,785 0 0 0.00% 0
23.12.08 10,155 265 41,209 0 0 0.00% 0
23.12.07 10,125 30 31,139 0 0 0.00% 0
23.12.06 10,120 5 4,631 0 0 0.00% 0
23.12.05 10,305 185 39,594 0 0 0.00% 0
23.12.04 10,360 55 15,889 0 0 0.00% 0
23.12.01 10,540 180 39,938 0 0 0.00% 0
23.11.30 10,415 125 18,625 0 0 0.00% 0
23.11.29 10,420 5 96,314 0 0 0.00% 0
23.11.28 10,300 120 28,560 0 0 0.00% 0
23.11.27 10,260 40 14,173 0 0 0.00% 0
23.11.24 10,200 60 48,274 0 0 0.00% 0
23.11.23 10,425 225 32,427 0 0 0.00% 0
23.11.22 10,425 0 24,816 0 0 0.00% 0
23.11.21 10,400 25 30,466 0 0 0.00% 0
23.11.20 10,310 90 27,730 0 0 0.00% 0
23.11.17 10,320 10 31,901 0 0 0.00% 0
23.11.16 10,045 240 66,009 0 0 0.00% 0
23.11.15 9,710 335 45,524 0 0 0.00% 0
23.11.14 9,490 220 12,839 0 0 0.00% 0
23.11.13 9,860 370 18,082 0 0 0.00% 0
23.11.10 9,650 210 20,833 0 0 0.00% 0
23.11.09 9,620 30 8,518 0 0 0.00% 0
23.11.08 9,680 60 13,110 0 0 0.00% 0
23.11.07 9,640 40 21,188 0 0 0.00% 0
23.11.06 9,380 260 9,680 0 0 0.00% 0
23.11.03 9,340 40 16,488 0 0 0.00% 0
23.11.02 8,905 435 4,470 0 0 0.00% 0
23.11.01 8,845 60 26,442 0 0 0.00% 0
23.10.31 9,190 345 29,391 0 0 0.00% 0
23.10.30 9,190 0 2,966 0 0 0.00% 0
23.10.27 9,210 20 7,347 0 0 0.00% 0
23.10.26 9,510 300 11,696 0 0 0.00% 0
23.10.25 9,535 25 28,023 0 0 0.00% 0
23.10.24 9,360 175 19,856 0 0 0.00% 0
23.10.23 9,595 235 81,789 0 0 0.00% 0
23.10.20 9,705 110 53,890 0 0 0.00% 0
23.10.19 9,930 225 13,817 0 0 0.00% 0
23.10.18 10,040 110 5,837 0 0 0.00% 0
23.10.17 9,855 185 8,334 0 0 0.00% 0
23.10.16 9,950 95 18,741 0 0 0.00% 0
23.10.13 9,960 10 15,981 0 0 0.00% 0
23.10.12 9,740 220 31,218 0 0 0.00% 0
23.10.11 9,395 345 21,423 0 0 0.00% 0
23.10.10 9,675 280 9,909 0 0 0.00% 0
23.10.06 9,725 50 36,548 0 0 0.00% 0
23.10.05 9,720 5 56,417 0 0 0.00% 0
23.10.04 9,785 65 12,143 0 0 0.00% 0
23.09.27 9,540 245 13,641 0 0 0.00% 0
23.09.26 9,645 105 4,133 0 0 0.00% 0
23.09.25 9,715 70 12,816 0 0 0.00% 0
23.09.22 9,680 35 21,555 0 0 0.00% 0
23.09.21 10,005 325 17,201 0 0 0.00% 0
23.09.20 10,060 55 18,621 0 0 0.00% 0
23.09.19 9,915 145 21,589 0 0 0.00% 0
23.09.18 10,130 215 36,733 0 0 0.00% 0
23.09.15 10,015 115 55,811 0 0 0.00% 0
23.09.14 9,885 130 13,211 0 0 0.00% 0
23.09.13 9,905 20 31,636 0 0 0.00% 0
23.09.12 9,930 25 17,104 0 0 0.00% 0
23.09.11 10,015 85 34,053 0 0 0.00% 0
23.09.08 10,230 215 48,285 0 0 0.00% 0
23.09.07 10,360 130 32,034 0 0 0.00% 0
23.09.06 10,465 105 44,724 0 0 0.00% 0
23.09.05 10,455 10 14,716 0 0 0.00% 0
23.09.04 10,575 120 25,768 0 0 0.00% 0
23.09.01 10,475 100 112,638 0 0 0.00% 0
23.08.31 10,390 85 71,762 0 0 0.00% 0
23.08.30 10,165 225 73,952 0 0 0.00% 0
23.08.29 9,990 175 36,200 0 0 0.00% 0
23.08.28 10,035 45 24,126 0 0 0.00% 0
23.08.25 10,255 220 53,895 0 0 0.00% 0
23.08.24 10,265 10 151,729 0 0 0.00% 0
23.08.23 10,135 130 57,157 0 0 0.00% 0
23.08.22 10,265 130 83,841 0 0 0.00% 0
23.08.21 10,265 0 39,121 0 0 0.00% 0
23.08.18 9,790 475 157,385 0 0 0.00% 0
23.08.17 9,615 175 28,185 0 0 0.00% 0
23.08.16 9,655 40 24,958 0 0 0.00% 0
23.08.14 9,850 195 38,885 0 0 0.00% 0
23.08.11 9,725 125 72,938 0 0 0.00% 0
23.08.10 9,815 90 31,384 0 0 0.00% 0
23.08.09 9,790 25 86,936 0 0 0.00% 0
23.08.08 9,845 55 52,697 0 0 0.00% 0
23.08.07 9,900 55 65,161 0 0 0.00% 0
23.08.04 9,905 5 61,393 0 0 0.00% 0
23.08.03 10,275 370 101,740 0 0 0.00% 0
23.08.02 10,760 485 72,475 0 0 0.00% 0
23.08.01 10,475 285 140,685 0 0 0.00% 0
23.07.31 10,580 105 76,743 0 0 0.00% 0
23.07.28 10,410 170 84,842 0 0 0.00% 0
23.07.27 10,000 410 109,308 0 0 0.00% 0
23.07.26 10,475 475 109,371 0 0 0.00% 0
23.07.25 10,600 125 108,976 0 0 0.00% 0
23.07.24 10,370 230 211,132 0 0 0.00% 0
23.07.21 10,530 160 151,554 0 0 0.00% 0
23.07.20 10,465 65 125,821 0 0 0.00% 0
23.07.19 10,850 385 249,241 0 0 0.00% 0
23.07.18 10,855 5 153,704 0 0 0.00% 0
23.07.17 10,700 155 133,517 0 0 0.00% 0
23.07.14 10,165 535 363,580 0 0 0.00% 0
23.07.13 9,640 525 254,964 0 0 0.00% 0
23.07.12 9,480 160 50,321 0 0 0.00% 0
23.07.11 9,250 230 17,612 0 0 0.00% 0
23.07.10 9,460 210 29,693 0 0 0.00% 0
23.07.07 9,560 100 50,144 0 0 0.00% 0
23.07.06 9,925 365 96,610 0 0 0.00% 0
23.07.05 9,905 20 55,287 0 0 0.00% 0
23.07.04 9,800 105 66,529 0 0 0.00% 0
23.07.03 9,625 175 143,913 0 0 0.00% 0
23.06.30 9,590 35 40,564 0 0 0.00% 0
23.06.29 9,445 145 58,446 0 0 0.00% 0
23.06.28 9,405 40 105,420 0 0 0.00% 0
23.06.27 9,370 35 20,137 0 0 0.00% 0
23.06.26 9,205 165 10,647 0 0 0.00% 0
23.06.23 9,180 25 81,565 0 0 0.00% 0
23.06.22 9,210 30 36,108 0 0 0.00% 0
23.06.21 9,430 220 36,015 0 0 0.00% 0
23.06.20 9,305 125 20,609 0 0 0.00% 0
23.06.19 9,260 45 61,998 0 0 0.00% 0
23.06.16 9,100 160 53,090 0 0 0.00% 0
23.06.15 8,890 210 30,048 0 0 0.00% 0
23.06.14 8,985 95 15,094 0 0 0.00% 0
23.06.13 8,890 95 31,128 0 0 0.00% 0
23.06.12 8,895 5 25,085 0 0 0.00% 0
23.06.09 8,650 245 40,620 0 0 0.00% 0
23.06.08 8,750 100 14,077 0 0 0.00% 0
23.06.07 8,640 110 21,149 0 0 0.00% 0
23.06.05 8,675 35 106,111 0 0 0.00% 0
23.06.02 8,680 5 36,242 0 0 0.00% 0
23.06.01 8,635 45 29,207 0 0 0.00% 0
23.05.31 8,655 20 59,076 0 0 0.00% 0
23.05.30 8,440 215 78,170 0 0 0.00% 0
23.05.26 8,370 70 250,546 0 0 0.00% 0
23.05.25 8,250 120 60,737 0 0 0.00% 0
23.05.24 8,290 40 40,344 0 0 0.00% 0
23.05.23 8,290 0 8,895 0 0 0.00% 0
23.05.22 8,210 80 58,133 0 0 0.00% 0
23.05.19 7,810 400 129,382 0 0 0.00% 0
23.05.18 7,635 175 73,491 0 0 0.00% 0
23.05.17 7,590 45 8,328 0 0 0.00% 0
23.05.16 7,660 70 31,839 0 0 0.00% 0
23.05.15 7,785 125 38,112 0 0 0.00% 0
23.05.12 7,850 65 9,356 0 0 0.00% 0
23.05.11 7,830 20 13,621 0 0 0.00% 0
23.05.10 7,860 30 9,241 0 0 0.00% 0
23.05.09 7,930 70 10,406 0 0 0.00% 0
23.05.08 7,860 70 486,816 0 0 0.00% 0
23.05.04 8,000 140 18,767 0 0 0.00% 0
23.05.03 7,950 50 15,715 0 0 0.00% 0
23.05.02 7,910 40 17,815 0 0 0.00% 0
23.04.28 7,945 35 10,340 0 0 0.00% 0
23.04.27 8,010 10 8,345 0 0 0.00% 0
23.04.26 7,920 90 11,563 0 0 0.00% 0
23.04.25 8,055 135 13,062 0 0 0.00% 0
23.04.24 8,135 80 6,535 0 0 0.00% 0
23.04.21 8,180 45 40,354 0 0 0.00% 0
23.04.20 8,315 135 15,738 0 0 0.00% 0
23.04.19 8,300 15 30,874 0 0 0.00% 0
23.04.18 8,330 30 23,809 0 0 0.00% 0
23.04.17 8,440 110 43,742 0 0 0.00% 0
23.04.14 8,400 15 22,361 0 0 0.00% 0
23.04.13 8,405 5 7,454 0 0 0.00% 0
23.04.12 8,460 55 27,705 0 0 0.00% 0
23.04.11 8,360 100 54,389 0 0 0.00% 0
23.04.10 8,430 70 22,767 0 0 0.00% 0
23.04.07 8,250 180 31,499 0 0 0.00% 0
23.04.06 8,455 205 24,096 0 0 0.00% 0
23.04.05 8,395 60 15,769 0 0 0.00% 0
23.04.04 8,545 150 28,238 0 0 0.00% 0
23.04.03 8,510 35 43,632 0 0 0.00% 0
23.03.31 8,615 105 23,758 0 0 0.00% 0
23.03.30 8,530 85 43,453 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:16 더보기 >