오에스피
(368970) I 코스닥 제조 11.22 14:142,900 | 전일 | 2,915 | 고가 | 2,930 | 상한가 | 3,785 |
거래량 (주) |
6,582 |
15 -0.51% | 시가 | 2,885 | 저가 | 2,870 | 하한가 | 2,045 |
거래대금 (백만) |
19 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,890 | 25 | 20,664 | 538 | 92,590 | 0.99% | 9,253,570 |
24.11.20 | 2,855 | 35 | 15,486 | 732 | 92,052 | 0.98% | 9,254,108 |
24.11.19 | 2,795 | 60 | 19,915 | 2,802 | 91,320 | 0.98% | 9,254,840 |
24.11.18 | 2,865 | 70 | 37,374 | 2,637 | 88,518 | 0.95% | 9,257,642 |
24.11.15 | 3,080 | 215 | 94,848 | -517 | 85,881 | 0.92% | 9,260,279 |
24.11.14 | 3,170 | 90 | 19,292 | -1,019 | 86,398 | 0.92% | 9,259,762 |
24.11.13 | 3,145 | 25 | 26,676 | -1,897 | 87,417 | 0.94% | 9,258,743 |
24.11.12 | 3,150 | 5 | 36,219 | -1,473 | 89,314 | 0.96% | 9,256,846 |
24.11.11 | 3,210 | 60 | 14,896 | 101 | 90,787 | 0.97% | 9,255,373 |
24.11.08 | 3,210 | 0 | 11,673 | -400 | 90,686 | 0.97% | 9,255,474 |
24.11.07 | 3,215 | 5 | 17,745 | 91,086 | 91,086 | 0.97% | 9,255,074 |
24.11.06 | 3,230 | 15 | 5,694 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,245 | 15 | 9,120 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,220 | 25 | 10,956 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,220 | 0 | 16,267 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,215 | 5 | 9,860 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,190 | 25 | 3,867 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,275 | 85 | 23,930 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,230 | 45 | 11,105 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,260 | 30 | 16,769 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,310 | 50 | 6,743 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,300 | 10 | 21,550 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,300 | 0 | 18,119 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,370 | 70 | 24,954 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,370 | 0 | 5,939 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,365 | 5 | 23,978 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,385 | 20 | 25,097 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,385 | 0 | 60,950 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,370 | 15 | 25,939 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,335 | 35 | 32,117 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,430 | 95 | 14,836 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,495 | 65 | 9,453 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,615 | 120 | 22,832 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,555 | 60 | 14,784 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,610 | 55 | 8,304 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,650 | 40 | 11,240 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,665 | 15 | 9,504 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,645 | 20 | 12,041 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,620 | 25 | 26,230 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,485 | 135 | 70,910 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,205 | 280 | 83,738 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,180 | 25 | 29,623 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,190 | 10 | 19,346 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,185 | 5 | 33,492 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,260 | 75 | 32,716 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,295 | 35 | 10,897 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,245 | 50 | 6,037 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,185 | 60 | 24,261 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,425 | 240 | 61,724 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,415 | 10 | 7,917 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,495 | 80 | 13,032 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,495 | 0 | 5,222 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,465 | 30 | 8,062 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,395 | 70 | 13,058 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,465 | 70 | 27,347 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,480 | 15 | 22,113 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,495 | 15 | 10,471 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,600 | 105 | 40,681 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,595 | 5 | 10,433 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,650 | 55 | 9,675 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,700 | 50 | 8,578 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,655 | 45 | 11,490 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,670 | 15 | 10,885 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,700 | 30 | 11,481 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,680 | 20 | 25,832 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,685 | 5 | 6,436 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,550 | 135 | 16,932 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,490 | 60 | 8,730 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,515 | 25 | 12,374 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,480 | 35 | 24,500 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,445 | 35 | 116,329 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,900 | 455 | 76,127 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,020 | 120 | 30,399 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,975 | 45 | 21,167 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,030 | 55 | 18,937 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,045 | 15 | 13,034 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,995 | 50 | 10,480 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,945 | 50 | 17,907 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,995 | 50 | 17,865 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,040 | 45 | 22,501 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,150 | 110 | 29,922 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,195 | 45 | 7,201 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,200 | 5 | 15,284 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,225 | 25 | 10,400 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,245 | 20 | 14,592 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,290 | 45 | 12,730 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,270 | 20 | 7,352 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,280 | 10 | 9,232 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,295 | 15 | 10,931 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,290 | 5 | 30,637 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,280 | 10 | 7,359 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,250 | 30 | 11,356 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,255 | 5 | 12,776 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,275 | 20 | 11,385 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,340 | 65 | 17,223 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,320 | 20 | 26,339 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,315 | 5 | 11,269 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,285 | 30 | 13,465 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,340 | 55 | 7,391 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,340 | 0 | 10,454 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,370 | 30 | 23,161 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,430 | 60 | 21,242 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,470 | 40 | 14,685 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,400 | 70 | 9,426 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,400 | 0 | 26,934 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,460 | 60 | 12,621 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,550 | 90 | 48,693 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,540 | 10 | 29,379 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,495 | 45 | 29,530 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,460 | 35 | 27,509 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,450 | 10 | 17,239 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,435 | 15 | 35,408 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,425 | 10 | 21,359 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,425 | 0 | 39,342 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,590 | 165 | 99,243 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,540 | 50 | 132,893 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,600 | 60 | 2,708,373 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,660 | 60 | 29,230 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,715 | 55 | 24,944 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,685 | 30 | 19,886 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,700 | 15 | 23,973 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,810 | 110 | 32,622 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,870 | 60 | 50,471 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,810 | 60 | 68,192 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,875 | 65 | 59,469 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,700 | 175 | 157,427 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,560 | 140 | 705,108 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,460 | 100 | 93,762 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,590 | 130 | 125,362 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,400 | 190 | 1,524,908 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,400 | 0 | 18,511 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,325 | 75 | 40,795 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,210 | 115 | 34,909 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,150 | 60 | 30,214 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,140 | 10 | 45,756 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,375 | 235 | 166,660 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,450 | 75 | 88,123 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,450 | 0 | 55,371 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,525 | 75 | 94,329 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,500 | 25 | 14,164 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,470 | 30 | 13,358 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,445 | 25 | 7,359 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,440 | 5 | 20,032 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,510 | 70 | 19,017 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,445 | 65 | 18,749 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,455 | 10 | 13,795 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,630 | 175 | 33,392 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,690 | 60 | 22,384 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,810 | 120 | 36,275 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,790 | 20 | 20,472 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,830 | 40 | 30,658 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,840 | 10 | 21,099 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,900 | 60 | 28,154 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,860 | 40 | 13,304 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,945 | 85 | 22,557 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,010 | 65 | 23,522 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,010 | 0 | 15,873 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,080 | 70 | 12,089 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,060 | 20 | 12,076 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,060 | 0 | 20,303 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,100 | 40 | 6,392 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,070 | 30 | 12,372 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,100 | 30 | 15,117 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,130 | 30 | 19,058 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,100 | 30 | 11,880 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,990 | 110 | 27,015 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,020 | 30 | 10,112 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,140 | 120 | 10,946 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,140 | 0 | 20,192 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,090 | 50 | 25,310 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,940 | 150 | 80,942 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,945 | 5 | 41,064 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,040 | 95 | 59,259 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,070 | 30 | 17,473 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,040 | 30 | 13,073 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,190 | 150 | 27,671 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,170 | 20 | 12,911 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,220 | 50 | 19,598 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,210 | 10 | 25,776 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,330 | 120 | 41,976 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,340 | 10 | 33,372 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,250 | 90 | 53,842 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,160 | 90 | 34,785 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,170 | 10 | 24,082 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,200 | 30 | 24,586 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,220 | 20 | 14,319 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,010 | 210 | 42,365 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,000 | 10 | 13,812 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,980 | 20 | 16,096 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,040 | 60 | 52,494 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,080 | 40 | 8,747 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,120 | 40 | 31,394 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,160 | 40 | 16,939 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,310 | 150 | 27,056 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,070 | 240 | 45,628 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,070 | 0 | 26,410 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,200 | 130 | 26,851 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,200 | 0 | 25,524 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,370 | 170 | 54,957 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,370 | 0 | 20,056 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,480 | 110 | 36,625 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,440 | 40 | 37,335 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,360 | 80 | 30,050 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,570 | 210 | 31,027 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,510 | 60 | 29,762 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,500 | 10 | 19,331 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,600 | 100 | 38,556 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,550 | 50 | 58,962 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,720 | 170 | 49,913 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,940 | 220 | 78,454 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,870 | 70 | 64,999 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,830 | 40 | 71,448 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,780 | 50 | 31,496 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,840 | 60 | 43,801 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,890 | 50 | 48,751 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,910 | 20 | 38,727 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,900 | 10 | 44,363 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,260 | 360 | 140,622 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,970 | 290 | 142,707 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,740 | 230 | 129,765 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,850 | 110 | 136,125 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,360 | 490 | 325,396 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,530 | 170 | 123,114 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,620 | 90 | 103,345 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,810 | 190 | 168,526 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,740 | 70 | 143,026 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,170 | 430 | 250,327 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,190 | 20 | 166,250 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,600 | 410 | 238,825 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,480 | 120 | 640,147 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,930 | 550 | 372,704 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,580 | 350 | 467,436 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,780 | 200 | 76,650 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,440 | 340 | 309,755 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,995 | 445 | 530,029 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,925 | 70 | 51,089 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,915 | 10 | 29,497 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,850 | 65 | 17,403 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,890 | 40 | 12,533 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,885 | 5 | 11,799 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,860 | 25 | 17,754 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,860 | 0 | 8,373 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,870 | 10 | 12,282 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,870 | 0 | 17,760 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,825 | 45 | 29,094 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,880 | 55 | 27,390 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,805 | 75 | 50,654 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,800 | 35 | 29,488 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,665 | 135 | 534,869 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,530 | 135 | 17,552 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,640 | 110 | 9,447 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,770 | 130 | 12,106 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,800 | 30 | 11,224 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,825 | 25 | 14,101 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,810 | 15 | 15,713 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,590 | 220 | 45,931 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,585 | 5 | 20,318 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,415 | 170 | 19,307 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,400 | 15 | 27,370 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,555 | 155 | 20,160 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,490 | 65 | 45,250 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,510 | 20 | 15,211 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,795 | 285 | 22,128 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,815 | 20 | 23,193 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,675 | 140 | 25,618 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,835 | 160 | 42,957 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,950 | 115 | 31,480 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,080 | 130 | 92,079 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,100 | 20 | 9,281 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,080 | 20 | 11,131 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,170 | 90 | 13,900 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,200 | 30 | 6,096 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,170 | 30 | 25,928 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,110 | 60 | 11,598 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,210 | 100 | 19,824 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,180 | 30 | 11,470 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,350 | 170 | 34,941 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,340 | 10 | 50,568 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,180 | 160 | 7,327 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,270 | 90 | 31,384 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,340 | 70 | 17,238 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,330 | 10 | 19,355 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,420 | 90 | 30,747 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,470 | 50 | 22,765 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,510 | 40 | 26,997 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,650 | 140 | 34,198 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,680 | 30 | 19,282 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,660 | 20 | 23,013 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,720 | 60 | 41,467 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,730 | 10 | 27,424 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,680 | 50 | 25,153 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,610 | 70 | 51,699 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,780 | 170 | 43,298 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,760 | 20 | 22,315 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,880 | 120 | 80,881 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,040 | 160 | 43,874 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,960 | 80 | 64,275 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,040 | 80 | 35,615 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,080 | 40 | 23,315 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,010 | 70 | 23,470 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,890 | 120 | 49,675 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,890 | 0 | 22,889 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,890 | 0 | 18,360 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,990 | 100 | 35,612 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,970 | 20 | 79,198 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,870 | 100 | 37,858 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,750 | 120 | 72,631 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,700 | 50 | 81,486 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,030 | 330 | 129,816 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,100 | 70 | 143,877 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,020 | 80 | 2,286,213 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,000 | 20 | 106,173 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,670 | 330 | 705,666 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,690 | 20 | 45,785 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,670 | 20 | 19,865 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,600 | 70 | 28,143 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,640 | 40 | 31,113 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,750 | 110 | 22,048 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,810 | 60 | 25,669 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,790 | 20 | 14,877 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,530 | 260 | 42,565 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,430 | 100 | 40,925 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,680 | 330 | 110,839 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,870 | 190 | 82,919 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,100 | 230 | 101,868 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,120 | 20 | 33,880 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,160 | 40 | 34,233 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,090 | 70 | 98,097 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,260 | 170 | 47,654 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,160 | 100 | 36,046 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,250 | 90 | 39,026 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,230 | 20 | 35,851 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,150 | 80 | 39,262 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,140 | 10 | 34,425 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,090 | 50 | 38,101 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,080 | 10 | 30,538 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,240 | 160 | 67,510 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,490 | 250 | 111,929 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,650 | 160 | 108,464 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,700 | 50 | 66,672 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,790 | 90 | 64,183 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,980 | 190 | 110,319 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,710 | 270 | 197,280 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,650 | 60 | 60,719 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,570 | 80 | 46,368 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,660 | 90 | 69,885 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,520 | 140 | 86,598 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,690 | 170 | 113,997 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,730 | 40 | 52,547 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,800 | 70 | 50,576 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,720 | 80 | 86,084 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,610 | 110 | 57,775 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,800 | 190 | 112,471 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,650 | 150 | 78,004 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,750 | 100 | 67,778 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,660 | 90 | 102,616 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,680 | 20 | 385,802 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,660 | 20 | 67,139 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,700 | 40 | 62,079 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,570 | 130 | 132,520 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,750 | 180 | 92,810 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,710 | 40 | 265,173 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,480 | 230 | 177,415 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,590 | 110 | 69,476 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,350 | 240 | 228,748 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,370 | 20 | 45,999 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,360 | 10 | 63,917 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,170 | 190 | 115,959 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,060 | 110 | 46,604 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,140 | 80 | 50,073 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,950 | 190 | 150,213 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,830 | 120 | 77,498 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,760 | 70 | 82,129 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,750 | 10 | 30,288 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,740 | 10 | 64,168 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,790 | 50 | 42,933 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,940 | 150 | 84,357 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,900 | 40 | 58,158 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,050 | 150 | 161,408 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,140 | 90 | 62,658 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,010 | 130 | 80,190 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,090 | 80 | 83,248 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,330 | 240 | 171,666 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,180 | 150 | 1,092,918 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,310 | 130 | 87,622 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,540 | 230 | 133,162 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,850 | 290 | 185,683 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,100 | 200 | 99,087 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,830 | 270 | 188,208 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,110 | 280 | 124,600 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,800 | 310 | 214,719 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,800 | 0 | 125,064 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,930 | 130 | 132,124 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,850 | 80 | 97,316 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,890 | 40 | 100,224 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,120 | 230 | 187,747 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,280 | 160 | 110,491 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,490 | 210 | 128,124 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,400 | 90 | 200,695 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,040 | 360 | 347,237 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,170 | 130 | 128,834 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,890 | 280 | 404,738 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,560 | 330 | 202,161 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,610 | 50 | 121,030 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,710 | 100 | 149,714 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,100 | 390 | 209,305 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,990 | 110 | 109,724 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,050 | 60 | 178,382 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,050 | 0 | 99,528 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,170 | 120 | 62,679 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,190 | 20 | 151,251 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,830 | 360 | 119,759 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,050 | 220 | 121,755 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,810 | 240 | 105,313 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,380 | 570 | 322,635 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,690 | 310 | 250,287 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,750 | 300 | 198,574 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,490 | 260 | 1,144,268 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,610 | 120 | 993,031 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,760 | 150 | 287,243 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,310 | 450 | 435,908 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,020 | 320 | 173,285 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,240 | 220 | 162,779 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,230 | 10 | 88,918 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,230 | 0 | 87,888 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,300 | 70 | 173,386 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,370 | 70 | 246,200 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,690 | 320 | 1,372,958 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,400 | 290 | 693,707 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,480 | 30 | 128,522 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,290 | 190 | 267,521 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,260 | 30 | 117,443 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,390 | 130 | 203,691 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,600 | 190 | 206,678 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,150 | 450 | 615,704 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,240 | 90 | 226,007 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,440 | 200 | 317,538 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,370 | 70 | 201,786 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,430 | 160 | 765,006 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,720 | 290 | 531,223 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,630 | 90 | 1,245,380 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,000 | 630 | 809,390 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,790 | 210 | 286,714 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,840 | 50 | 178,947 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,160 | 340 | 439,747 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,100 | 350 | 775,646 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,100 | 550 | 1,575,121 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,550 | 630 | 2,816,055 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,920 | 150 | 300,357 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,770 | 120 | 99,746 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,890 | 40 | 100,832 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,850 | 180 | 202,115 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,030 | 70 | 141,081 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,960 | 110 | 191,070 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,850 | 400 | 329,665 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,450 | 270 | 79,315 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,180 | 100 | 83,900 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,280 | 10 | 52,308 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,270 | 110 | 121,064 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,160 | 40 | 82,814 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,120 | 200 | 120,415 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,320 | 260 | 192,915 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,580 | 50 | 104,697 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,630 | 40 | 168,139 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,670 | 310 | 265,008 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,980 | 270 | 391,772 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,250 | 110 | 980,849 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,360 | 690 | 7,151,628 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,670 | 120 | 60,740 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,790 | 110 | 59,849 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,900 | 0 | 47,321 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,900 | 40 | 39,081 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,940 | 30 | 57,993 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,970 | 100 | 64,627 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,870 | 70 | 85,092 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,800 | 20 | 88,109 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,820 | 180 | 156,650 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,000 | 100 | 79,775 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,100 | 30 | 129,659 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,130 | 60 | 57,996 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,190 | 30 | 61,868 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,220 | 20 | 92,375 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,200 | 40 | 114,772 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,160 | 110 | 153,340 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,050 | 990 | 696,076 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,040 | 40 | 103,221 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,080 | 50 | 145,422 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,130 | 170 | 277,734 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,300 | 220 | 714,942 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,080 | 40 | 2,656,225 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,120 | 0 | 217,259 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,120 | 40 | 203,451 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,160 | 360 | 1,487,639 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,800 | 60 | 131,621 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,740 | 10 | 150,796 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,730 | 110 | 278,471 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,840 | 240 | 314,398 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,600 | 0 | 156,746 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,600 | 40 | 203,556 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,560 | 170 | 228,737 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,730 | 300 | 369,835 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,030 | 120 | 617,985 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,150 | 220 | 509,523 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,930 | 60 | 297,578 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,990 | 70 | 612,528 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,920 | 290 | 497,299 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,210 | 20 | 417,618 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,190 | 220 | 513,362 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,410 | 160 | 551,651 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,570 | 120 | 636,584 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,690 | 120 | 1,669,346 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,810 | 650 | 1,228,705 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,460 | 560 | 1,556,851 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,020 | 730 | 2,025,671 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,750 | 300 | 5,687,988 | 0 | 0 | 0.00% | 0 |
22.10.14 | 10,050 | 800 | 10,654,951 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
3
디지틀조선(033130) 소폭 상승세 +4.16%
-
4
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
5
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
6
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
7
[포토] 서울머니쇼 플러스 찾은 관람객들
-
8
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승