매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	3,210	0	11,673	-400	90,686	0.97%	9,255,474
24.11.07	3,215	5	17,745	-383	91,086	0.97%	9,255,074
24.11.06	3,230	15	5,694	-61	91,469	0.98%	9,254,691
24.11.05	3,245	15	9,120	-143	91,530	0.98%	9,254,630
24.11.04	3,220	25	10,956	174	91,673	0.98%	9,254,487
24.11.01	3,220	0	16,267	-419	91,499	0.98%	9,254,661
24.10.31	3,215	5	9,860	-561	91,918	0.98%	9,254,242
24.10.30	3,190	25	3,867	1,336	92,479	0.99%	9,253,681
24.10.29	3,275	85	23,930	51	91,143	0.98%	9,255,017
24.10.28	3,230	45	11,105	-1,234	91,092	0.97%	9,255,068
24.10.25	3,260	30	16,769	-1,477	92,326	0.99%	9,253,834
24.10.24	3,310	50	6,743	93,803	93,803	1.00%	9,252,357
24.10.23	3,300	10	21,550	0	0	0.00%	0
24.10.22	3,300	0	18,119	0	0	0.00%	0
24.10.21	3,370	70	24,954	0	0	0.00%	0
24.10.18	3,370	0	5,939	0	0	0.00%	0
24.10.17	3,365	5	23,978	0	0	0.00%	0
24.10.16	3,385	20	25,097	0	0	0.00%	0
24.10.15	3,385	0	60,950	0	0	0.00%	0
24.10.14	3,370	15	25,939	0	0	0.00%	0
24.10.11	3,335	35	32,117	0	0	0.00%	0
24.10.10	3,430	95	14,836	0	0	0.00%	0
24.10.08	3,495	65	9,453	0	0	0.00%	0
24.10.07	3,615	120	22,832	0	0	0.00%	0
24.10.04	3,555	60	14,784	0	0	0.00%	0
24.10.02	3,610	55	8,304	0	0	0.00%	0
24.09.30	3,650	40	11,240	0	0	0.00%	0
24.09.27	3,665	15	9,504	0	0	0.00%	0
24.09.26	3,645	20	12,041	0	0	0.00%	0
24.09.25	3,620	25	26,230	0	0	0.00%	0
24.09.24	3,485	135	70,910	0	0	0.00%	0
24.09.23	3,205	280	83,738	0	0	0.00%	0
24.09.20	3,180	25	29,623	0	0	0.00%	0
24.09.19	3,190	10	19,346	0	0	0.00%	0
24.09.13	3,185	5	33,492	0	0	0.00%	0
24.09.12	3,260	75	32,716	0	0	0.00%	0
24.09.11	3,295	35	10,897	0	0	0.00%	0
24.09.10	3,245	50	6,037	0	0	0.00%	0
24.09.09	3,185	60	24,261	0	0	0.00%	0
24.09.06	3,425	240	61,724	0	0	0.00%	0
24.09.05	3,415	10	7,917	0	0	0.00%	0
24.09.04	3,495	80	13,032	0	0	0.00%	0
24.09.03	3,495	0	5,222	0	0	0.00%	0
24.09.02	3,465	30	8,062	0	0	0.00%	0
24.08.30	3,395	70	13,058	0	0	0.00%	0
24.08.29	3,465	70	27,347	0	0	0.00%	0
24.08.28	3,480	15	22,113	0	0	0.00%	0
24.08.27	3,495	15	10,471	0	0	0.00%	0
24.08.26	3,600	105	40,681	0	0	0.00%	0
24.08.23	3,595	5	10,433	0	0	0.00%	0
24.08.22	3,650	55	9,675	0	0	0.00%	0
24.08.21	3,700	50	8,578	0	0	0.00%	0
24.08.20	3,655	45	11,490	0	0	0.00%	0
24.08.19	3,670	15	10,885	0	0	0.00%	0
24.08.16	3,700	30	11,481	0	0	0.00%	0
24.08.14	3,680	20	25,832	0	0	0.00%	0
24.08.13	3,685	5	6,436	0	0	0.00%	0
24.08.12	3,550	135	16,932	0	0	0.00%	0
24.08.09	3,490	60	8,730	0	0	0.00%	0
24.08.08	3,515	25	12,374	0	0	0.00%	0
24.08.07	3,480	35	24,500	0	0	0.00%	0
24.08.06	3,445	35	116,329	0	0	0.00%	0
24.08.05	3,900	455	76,127	0	0	0.00%	0
24.08.02	4,020	120	30,399	0	0	0.00%	0
24.08.01	3,975	45	21,167	0	0	0.00%	0
24.07.31	4,030	55	18,937	0	0	0.00%	0
24.07.30	4,045	15	13,034	0	0	0.00%	0
24.07.29	3,995	50	10,480	0	0	0.00%	0
24.07.26	3,945	50	17,907	0	0	0.00%	0
24.07.25	3,995	50	17,865	0	0	0.00%	0
24.07.24	4,040	45	22,501	0	0	0.00%	0
24.07.23	4,150	110	29,922	0	0	0.00%	0
24.07.22	4,195	45	7,201	0	0	0.00%	0
24.07.19	4,200	5	15,284	0	0	0.00%	0
24.07.18	4,225	25	10,400	0	0	0.00%	0
24.07.17	4,245	20	14,592	0	0	0.00%	0
24.07.16	4,290	45	12,730	0	0	0.00%	0
24.07.15	4,270	20	7,352	0	0	0.00%	0
24.07.12	4,280	10	9,232	0	0	0.00%	0
24.07.11	4,295	15	10,931	0	0	0.00%	0
24.07.10	4,290	5	30,637	0	0	0.00%	0
24.07.09	4,280	10	7,359	0	0	0.00%	0
24.07.08	4,250	30	11,356	0	0	0.00%	0
24.07.05	4,255	5	12,776	0	0	0.00%	0
24.07.04	4,275	20	11,385	0	0	0.00%	0
24.07.03	4,340	65	17,223	0	0	0.00%	0
24.07.02	4,320	20	26,339	0	0	0.00%	0
24.07.01	4,315	5	11,269	0	0	0.00%	0
24.06.28	4,285	30	13,465	0	0	0.00%	0
24.06.27	4,340	55	7,391	0	0	0.00%	0
24.06.26	4,340	0	10,454	0	0	0.00%	0
24.06.25	4,370	30	23,161	0	0	0.00%	0
24.06.24	4,430	60	21,242	0	0	0.00%	0
24.06.21	4,470	40	14,685	0	0	0.00%	0
24.06.20	4,400	70	9,426	0	0	0.00%	0
24.06.19	4,400	0	26,934	0	0	0.00%	0
24.06.18	4,460	60	12,621	0	0	0.00%	0
24.06.17	4,550	90	48,693	0	0	0.00%	0
24.06.14	4,540	10	29,379	0	0	0.00%	0
24.06.13	4,495	45	29,530	0	0	0.00%	0
24.06.12	4,460	35	27,509	0	0	0.00%	0
24.06.11	4,450	10	17,239	0	0	0.00%	0
24.06.10	4,435	15	35,408	0	0	0.00%	0
24.06.07	4,425	10	21,359	0	0	0.00%	0
24.06.05	4,425	0	39,342	0	0	0.00%	0
24.06.04	4,590	165	99,243	0	0	0.00%	0
24.06.03	4,540	50	132,893	0	0	0.00%	0
24.05.31	4,600	60	2,708,373	0	0	0.00%	0
24.05.30	4,660	60	29,230	0	0	0.00%	0
24.05.29	4,715	55	24,944	0	0	0.00%	0
24.05.28	4,685	30	19,886	0	0	0.00%	0
24.05.27	4,700	15	23,973	0	0	0.00%	0
24.05.24	4,810	110	32,622	0	0	0.00%	0
24.05.23	4,870	60	50,471	0	0	0.00%	0
24.05.22	4,810	60	68,192	0	0	0.00%	0
24.05.21	4,875	65	59,469	0	0	0.00%	0
24.05.20	4,700	175	157,427	0	0	0.00%	0
24.05.17	4,560	140	705,108	0	0	0.00%	0
24.05.16	4,460	100	93,762	0	0	0.00%	0
24.05.14	4,590	130	125,362	0	0	0.00%	0
24.05.13	4,400	190	1,524,908	0	0	0.00%	0
24.05.10	4,400	0	18,511	0	0	0.00%	0
24.05.09	4,325	75	40,795	0	0	0.00%	0
24.05.08	4,210	115	34,909	0	0	0.00%	0
24.05.07	4,150	60	30,214	0	0	0.00%	0
24.05.03	4,140	10	45,756	0	0	0.00%	0
24.05.02	4,375	235	166,660	0	0	0.00%	0
24.04.30	4,450	75	88,123	0	0	0.00%	0
24.04.29	4,450	0	55,371	0	0	0.00%	0
24.04.26	4,525	75	94,329	0	0	0.00%	0
24.04.25	4,500	25	14,164	0	0	0.00%	0
24.04.24	4,470	30	13,358	0	0	0.00%	0
24.04.23	4,445	25	7,359	0	0	0.00%	0
24.04.22	4,440	5	20,032	0	0	0.00%	0
24.04.19	4,510	70	19,017	0	0	0.00%	0
24.04.18	4,445	65	18,749	0	0	0.00%	0
24.04.17	4,455	10	13,795	0	0	0.00%	0
24.04.16	4,630	175	33,392	0	0	0.00%	0
24.04.15	4,690	60	22,384	0	0	0.00%	0
24.04.12	4,810	120	36,275	0	0	0.00%	0
24.04.11	4,790	20	20,472	0	0	0.00%	0
24.04.09	4,830	40	30,658	0	0	0.00%	0
24.04.08	4,840	10	21,099	0	0	0.00%	0
24.04.05	4,900	60	28,154	0	0	0.00%	0
24.04.04	4,860	40	13,304	0	0	0.00%	0
24.04.03	4,945	85	22,557	0	0	0.00%	0
24.04.02	5,010	65	23,522	0	0	0.00%	0
24.04.01	5,010	0	15,873	0	0	0.00%	0
24.03.29	5,080	70	12,089	0	0	0.00%	0
24.03.28	5,060	20	12,076	0	0	0.00%	0
24.03.27	5,060	0	20,303	0	0	0.00%	0
24.03.26	5,100	40	6,392	0	0	0.00%	0
24.03.25	5,070	30	12,372	0	0	0.00%	0
24.03.22	5,100	30	15,117	0	0	0.00%	0
24.03.21	5,130	30	19,058	0	0	0.00%	0
24.03.20	5,100	30	11,880	0	0	0.00%	0
24.03.19	4,990	110	27,015	0	0	0.00%	0
24.03.18	5,020	30	10,112	0	0	0.00%	0
24.03.15	5,140	120	10,946	0	0	0.00%	0
24.03.14	5,140	0	20,192	0	0	0.00%	0
24.03.13	5,090	50	25,310	0	0	0.00%	0
24.03.12	4,940	150	80,942	0	0	0.00%	0
24.03.11	4,945	5	41,064	0	0	0.00%	0
24.03.08	5,040	95	59,259	0	0	0.00%	0
24.03.07	5,070	30	17,473	0	0	0.00%	0
24.03.06	5,040	30	13,073	0	0	0.00%	0
24.03.05	5,190	150	27,671	0	0	0.00%	0
24.03.04	5,170	20	12,911	0	0	0.00%	0
24.02.29	5,220	50	19,598	0	0	0.00%	0
24.02.28	5,210	10	25,776	0	0	0.00%	0
24.02.27	5,330	120	41,976	0	0	0.00%	0
24.02.26	5,340	10	33,372	0	0	0.00%	0
24.02.23	5,250	90	53,842	0	0	0.00%	0
24.02.22	5,160	90	34,785	0	0	0.00%	0
24.02.21	5,170	10	24,082	0	0	0.00%	0
24.02.20	5,200	30	24,586	0	0	0.00%	0
24.02.19	5,220	20	14,319	0	0	0.00%	0
24.02.16	5,010	210	42,365	0	0	0.00%	0
24.02.15	5,000	10	13,812	0	0	0.00%	0
24.02.14	4,980	20	16,096	0	0	0.00%	0
24.02.13	5,040	60	52,494	0	0	0.00%	0
24.02.08	5,080	40	8,747	0	0	0.00%	0
24.02.07	5,120	40	31,394	0	0	0.00%	0
24.02.06	5,160	40	16,939	0	0	0.00%	0
24.02.05	5,310	150	27,056	0	0	0.00%	0
24.02.02	5,070	240	45,628	0	0	0.00%	0
24.02.01	5,070	0	26,410	0	0	0.00%	0
24.01.31	5,200	130	26,851	0	0	0.00%	0
24.01.30	5,200	0	25,524	0	0	0.00%	0
24.01.29	5,370	170	54,957	0	0	0.00%	0
24.01.26	5,370	0	20,056	0	0	0.00%	0
24.01.25	5,480	110	36,625	0	0	0.00%	0
24.01.24	5,440	40	37,335	0	0	0.00%	0
24.01.23	5,360	80	30,050	0	0	0.00%	0
24.01.22	5,570	210	31,027	0	0	0.00%	0
24.01.19	5,510	60	29,762	0	0	0.00%	0
24.01.18	5,500	10	19,331	0	0	0.00%	0
24.01.17	5,600	100	38,556	0	0	0.00%	0
24.01.16	5,550	50	58,962	0	0	0.00%	0
24.01.15	5,720	170	49,913	0	0	0.00%	0
24.01.12	5,940	220	78,454	0	0	0.00%	0
24.01.11	5,870	70	64,999	0	0	0.00%	0
24.01.10	5,830	40	71,448	0	0	0.00%	0
24.01.09	5,780	50	31,496	0	0	0.00%	0
24.01.08	5,840	60	43,801	0	0	0.00%	0
24.01.05	5,890	50	48,751	0	0	0.00%	0
24.01.04	5,910	20	38,727	0	0	0.00%	0
24.01.03	5,900	10	44,363	0	0	0.00%	0
24.01.02	6,260	360	140,622	0	0	0.00%	0
23.12.28	5,970	290	142,707	0	0	0.00%	0
23.12.27	5,740	230	129,765	0	0	0.00%	0
23.12.26	5,850	110	136,125	0	0	0.00%	0
23.12.22	5,360	490	325,396	0	0	0.00%	0
23.12.21	5,530	170	123,114	0	0	0.00%	0
23.12.20	5,620	90	103,345	0	0	0.00%	0
23.12.19	5,810	190	168,526	0	0	0.00%	0
23.12.18	5,740	70	143,026	0	0	0.00%	0
23.12.15	6,170	430	250,327	0	0	0.00%	0
23.12.14	6,190	20	166,250	0	0	0.00%	0
23.12.13	6,600	410	238,825	0	0	0.00%	0
23.12.12	6,480	120	640,147	0	0	0.00%	0
23.12.11	5,930	550	372,704	0	0	0.00%	0
23.12.08	5,580	350	467,436	0	0	0.00%	0
23.12.07	5,780	200	76,650	0	0	0.00%	0
23.12.06	5,440	340	309,755	0	0	0.00%	0
23.12.05	4,995	445	530,029	0	0	0.00%	0
23.12.04	4,925	70	51,089	0	0	0.00%	0
23.12.01	4,915	10	29,497	0	0	0.00%	0
23.11.30	4,850	65	17,403	0	0	0.00%	0
23.11.29	4,890	40	12,533	0	0	0.00%	0
23.11.28	4,885	5	11,799	0	0	0.00%	0
23.11.27	4,860	25	17,754	0	0	0.00%	0
23.11.24	4,860	0	8,373	0	0	0.00%	0
23.11.23	4,870	10	12,282	0	0	0.00%	0
23.11.22	4,870	0	17,760	0	0	0.00%	0
23.11.21	4,825	45	29,094	0	0	0.00%	0
23.11.20	4,880	55	27,390	0	0	0.00%	0
23.11.17	4,805	75	50,654	0	0	0.00%	0
23.11.16	4,800	35	29,488	0	0	0.00%	0
23.11.15	4,665	135	534,869	0	0	0.00%	0
23.11.14	4,530	135	17,552	0	0	0.00%	0
23.11.13	4,640	110	9,447	0	0	0.00%	0
23.11.10	4,770	130	12,106	0	0	0.00%	0
23.11.09	4,800	30	11,224	0	0	0.00%	0
23.11.08	4,825	25	14,101	0	0	0.00%	0
23.11.07	4,810	15	15,713	0	0	0.00%	0
23.11.06	4,590	220	45,931	0	0	0.00%	0
23.11.03	4,585	5	20,318	0	0	0.00%	0
23.11.02	4,415	170	19,307	0	0	0.00%	0
23.11.01	4,400	15	27,370	0	0	0.00%	0
23.10.31	4,555	155	20,160	0	0	0.00%	0
23.10.30	4,490	65	45,250	0	0	0.00%	0
23.10.27	4,510	20	15,211	0	0	0.00%	0
23.10.26	4,795	285	22,128	0	0	0.00%	0
23.10.25	4,815	20	23,193	0	0	0.00%	0
23.10.24	4,675	140	25,618	0	0	0.00%	0
23.10.23	4,835	160	42,957	0	0	0.00%	0
23.10.20	4,950	115	31,480	0	0	0.00%	0
23.10.19	5,080	130	92,079	0	0	0.00%	0
23.10.18	5,100	20	9,281	0	0	0.00%	0
23.10.17	5,080	20	11,131	0	0	0.00%	0
23.10.16	5,170	90	13,900	0	0	0.00%	0
23.10.13	5,200	30	6,096	0	0	0.00%	0
23.10.12	5,170	30	25,928	0	0	0.00%	0
23.10.11	5,110	60	11,598	0	0	0.00%	0
23.10.10	5,210	100	19,824	0	0	0.00%	0
23.10.06	5,180	30	11,470	0	0	0.00%	0
23.10.05	5,350	170	34,941	0	0	0.00%	0
23.10.04	5,340	10	50,568	0	0	0.00%	0
23.09.27	5,180	160	7,327	0	0	0.00%	0
23.09.26	5,270	90	31,384	0	0	0.00%	0
23.09.25	5,340	70	17,238	0	0	0.00%	0
23.09.22	5,330	10	19,355	0	0	0.00%	0
23.09.21	5,420	90	30,747	0	0	0.00%	0
23.09.20	5,470	50	22,765	0	0	0.00%	0
23.09.19	5,510	40	26,997	0	0	0.00%	0
23.09.18	5,650	140	34,198	0	0	0.00%	0
23.09.15	5,680	30	19,282	0	0	0.00%	0
23.09.14	5,660	20	23,013	0	0	0.00%	0
23.09.13	5,720	60	41,467	0	0	0.00%	0
23.09.12	5,730	10	27,424	0	0	0.00%	0
23.09.11	5,680	50	25,153	0	0	0.00%	0
23.09.08	5,610	70	51,699	0	0	0.00%	0
23.09.07	5,780	170	43,298	0	0	0.00%	0
23.09.06	5,760	20	22,315	0	0	0.00%	0
23.09.05	5,880	120	80,881	0	0	0.00%	0
23.09.04	6,040	160	43,874	0	0	0.00%	0
23.09.01	5,960	80	64,275	0	0	0.00%	0
23.08.31	6,040	80	35,615	0	0	0.00%	0
23.08.30	6,080	40	23,315	0	0	0.00%	0
23.08.29	6,010	70	23,470	0	0	0.00%	0
23.08.28	5,890	120	49,675	0	0	0.00%	0
23.08.25	5,890	0	22,889	0	0	0.00%	0
23.08.24	5,890	0	18,360	0	0	0.00%	0
23.08.23	5,990	100	35,612	0	0	0.00%	0
23.08.22	5,970	20	79,198	0	0	0.00%	0
23.08.21	5,870	100	37,858	0	0	0.00%	0
23.08.18	5,750	120	72,631	0	0	0.00%	0
23.08.17	5,700	50	81,486	0	0	0.00%	0
23.08.16	6,030	330	129,816	0	0	0.00%	0
23.08.14	6,100	70	143,877	0	0	0.00%	0
23.08.11	6,020	80	2,286,213	0	0	0.00%	0
23.08.10	6,000	20	106,173	0	0	0.00%	0
23.08.09	5,670	330	705,666	0	0	0.00%	0
23.08.08	5,690	20	45,785	0	0	0.00%	0
23.08.07	5,670	20	19,865	0	0	0.00%	0
23.08.04	5,600	70	28,143	0	0	0.00%	0
23.08.03	5,640	40	31,113	0	0	0.00%	0
23.08.02	5,750	110	22,048	0	0	0.00%	0
23.08.01	5,810	60	25,669	0	0	0.00%	0
23.07.31	5,790	20	14,877	0	0	0.00%	0
23.07.28	5,530	260	42,565	0	0	0.00%	0
23.07.27	5,430	100	40,925	0	0	0.00%	0
23.07.26	5,680	330	110,839	0	0	0.00%	0
23.07.25	5,870	190	82,919	0	0	0.00%	0
23.07.24	6,100	230	101,868	0	0	0.00%	0
23.07.21	6,120	20	33,880	0	0	0.00%	0
23.07.20	6,160	40	34,233	0	0	0.00%	0
23.07.19	6,090	70	98,097	0	0	0.00%	0
23.07.18	6,260	170	47,654	0	0	0.00%	0
23.07.17	6,160	100	36,046	0	0	0.00%	0
23.07.14	6,250	90	39,026	0	0	0.00%	0
23.07.13	6,230	20	35,851	0	0	0.00%	0
23.07.12	6,150	80	39,262	0	0	0.00%	0
23.07.11	6,140	10	34,425	0	0	0.00%	0
23.07.10	6,090	50	38,101	0	0	0.00%	0
23.07.07	6,080	10	30,538	0	0	0.00%	0
23.07.06	6,240	160	67,510	0	0	0.00%	0
23.07.05	6,490	250	111,929	0	0	0.00%	0
23.07.04	6,650	160	108,464	0	0	0.00%	0
23.07.03	6,700	50	66,672	0	0	0.00%	0
23.06.30	6,790	90	64,183	0	0	0.00%	0
23.06.29	6,980	190	110,319	0	0	0.00%	0
23.06.28	6,710	270	197,280	0	0	0.00%	0
23.06.27	6,650	60	60,719	0	0	0.00%	0
23.06.26	6,570	80	46,368	0	0	0.00%	0
23.06.23	6,660	90	69,885	0	0	0.00%	0
23.06.22	6,520	140	86,598	0	0	0.00%	0
23.06.21	6,690	170	113,997	0	0	0.00%	0
23.06.20	6,730	40	52,547	0	0	0.00%	0
23.06.19	6,800	70	50,576	0	0	0.00%	0
23.06.16	6,720	80	86,084	0	0	0.00%	0
23.06.15	6,610	110	57,775	0	0	0.00%	0
23.06.14	6,800	190	112,471	0	0	0.00%	0
23.06.13	6,650	150	78,004	0	0	0.00%	0
23.06.12	6,750	100	67,778	0	0	0.00%	0
23.06.09	6,660	90	102,616	0	0	0.00%	0
23.06.08	6,680	20	385,802	0	0	0.00%	0
23.06.07	6,660	20	67,139	0	0	0.00%	0
23.06.05	6,700	40	62,079	0	0	0.00%	0
23.06.02	6,570	130	132,520	0	0	0.00%	0
23.06.01	6,750	180	92,810	0	0	0.00%	0
23.05.31	6,710	40	265,173	0	0	0.00%	0
23.05.30	6,480	230	177,415	0	0	0.00%	0
23.05.26	6,590	110	69,476	0	0	0.00%	0
23.05.25	6,350	240	228,748	0	0	0.00%	0
23.05.24	6,370	20	45,999	0	0	0.00%	0
23.05.23	6,360	10	63,917	0	0	0.00%	0
23.05.22	6,170	190	115,959	0	0	0.00%	0
23.05.19	6,060	110	46,604	0	0	0.00%	0
23.05.18	6,140	80	50,073	0	0	0.00%	0
23.05.17	5,950	190	150,213	0	0	0.00%	0
23.05.16	5,830	120	77,498	0	0	0.00%	0
23.05.15	5,760	70	82,129	0	0	0.00%	0
23.05.12	5,750	10	30,288	0	0	0.00%	0
23.05.11	5,740	10	64,168	0	0	0.00%	0
23.05.10	5,790	50	42,933	0	0	0.00%	0
23.05.09	5,940	150	84,357	0	0	0.00%	0
23.05.08	5,900	40	58,158	0	0	0.00%	0
23.05.04	6,050	150	161,408	0	0	0.00%	0
23.05.03	6,140	90	62,658	0	0	0.00%	0
23.05.02	6,010	130	80,190	0	0	0.00%	0
23.04.28	6,090	80	83,248	0	0	0.00%	0
23.04.27	6,330	240	171,666	0	0	0.00%	0
23.04.26	6,180	150	1,092,918	0	0	0.00%	0
23.04.25	6,310	130	87,622	0	0	0.00%	0
23.04.24	6,540	230	133,162	0	0	0.00%	0
23.04.21	6,850	290	185,683	0	0	0.00%	0
23.04.20	7,100	200	99,087	0	0	0.00%	0
23.04.19	6,830	270	188,208	0	0	0.00%	0
23.04.18	7,110	280	124,600	0	0	0.00%	0
23.04.17	6,800	310	214,719	0	0	0.00%	0
23.04.14	6,800	0	125,064	0	0	0.00%	0
23.04.13	6,930	130	132,124	0	0	0.00%	0
23.04.12	6,850	80	97,316	0	0	0.00%	0
23.04.11	6,890	40	100,224	0	0	0.00%	0
23.04.10	7,120	230	187,747	0	0	0.00%	0
23.04.07	7,280	160	110,491	0	0	0.00%	0
23.04.06	7,490	210	128,124	0	0	0.00%	0
23.04.05	7,400	90	200,695	0	0	0.00%	0
23.04.04	7,040	360	347,237	0	0	0.00%	0
23.04.03	7,170	130	128,834	0	0	0.00%	0
23.03.31	6,890	280	404,738	0	0	0.00%	0
23.03.30	6,560	330	202,161	0	0	0.00%	0
23.03.29	6,610	50	121,030	0	0	0.00%	0
23.03.28	6,710	100	149,714	0	0	0.00%	0
23.03.27	7,100	390	209,305	0	0	0.00%	0
23.03.24	6,990	110	109,724	0	0	0.00%	0
23.03.23	7,050	60	178,382	0	0	0.00%	0
23.03.22	7,050	0	99,528	0	0	0.00%	0
23.03.21	7,170	120	62,679	0	0	0.00%	0
23.03.20	7,190	20	151,251	0	0	0.00%	0
23.03.17	6,830	360	119,759	0	0	0.00%	0
23.03.16	7,050	220	121,755	0	0	0.00%	0
23.03.15	6,810	240	105,313	0	0	0.00%	0
23.03.14	7,380	570	322,635	0	0	0.00%	0
23.03.13	7,690	310	250,287	0	0	0.00%	0
23.03.10	7,750	300	198,574	0	0	0.00%	0
23.03.09	7,490	260	1,144,268	0	0	0.00%	0
23.03.08	7,610	120	993,031	0	0	0.00%	0
23.03.07	7,760	150	287,243	0	0	0.00%	0
23.03.06	7,310	450	435,908	0	0	0.00%	0
23.03.03	7,020	320	173,285	0	0	0.00%	0
23.03.02	7,240	220	162,779	0	0	0.00%	0
23.02.28	7,230	10	88,918	0	0	0.00%	0
23.02.27	7,230	0	87,888	0	0	0.00%	0
23.02.24	7,300	70	173,386	0	0	0.00%	0
23.02.23	7,370	70	246,200	0	0	0.00%	0
23.02.22	7,690	320	1,372,958	0	0	0.00%	0
23.02.21	7,400	290	693,707	0	0	0.00%	0
23.02.20	7,480	30	128,522	0	0	0.00%	0
23.02.17	7,290	190	267,521	0	0	0.00%	0
23.02.16	7,260	30	117,443	0	0	0.00%	0
23.02.15	7,390	130	203,691	0	0	0.00%	0
23.02.14	7,600	190	206,678	0	0	0.00%	0
23.02.13	7,150	450	615,704	0	0	0.00%	0
23.02.10	7,240	90	226,007	0	0	0.00%	0
23.02.09	7,440	200	317,538	0	0	0.00%	0
23.02.08	7,370	70	201,786	0	0	0.00%	0
23.02.06	7,430	160	765,006	0	0	0.00%	0
23.02.03	7,720	290	531,223	0	0	0.00%	0
23.02.02	7,630	90	1,245,380	0	0	0.00%	0
23.02.01	7,000	630	809,390	0	0	0.00%	0
23.01.31	6,790	210	286,714	0	0	0.00%	0
23.01.30	6,840	50	178,947	0	0	0.00%	0
23.01.27	7,160	340	439,747	0	0	0.00%	0
23.01.25	7,100	350	775,646	0	0	0.00%	0
23.01.20	7,100	550	1,575,121	0	0	0.00%	0
23.01.19	6,550	630	2,816,055	0	0	0.00%	0
23.01.18	5,920	150	300,357	0	0	0.00%	0
23.01.17	5,770	120	99,746	0	0	0.00%	0
23.01.16	5,890	40	100,832	0	0	0.00%	0
23.01.13	5,850	180	202,115	0	0	0.00%	0
23.01.12	6,030	70	141,081	0	0	0.00%	0
23.01.11	5,960	110	191,070	0	0	0.00%	0
23.01.10	5,850	400	329,665	0	0	0.00%	0
23.01.09	5,450	270	79,315	0	0	0.00%	0
23.01.06	5,180	100	83,900	0	0	0.00%	0
23.01.05	5,280	10	52,308	0	0	0.00%	0
23.01.04	5,270	110	121,064	0	0	0.00%	0
23.01.03	5,160	40	82,814	0	0	0.00%	0
23.01.02	5,120	200	120,415	0	0	0.00%	0
22.12.29	5,320	260	192,915	0	0	0.00%	0
22.12.28	5,580	50	104,697	0	0	0.00%	0
22.12.27	5,630	40	168,139	0	0	0.00%	0
22.12.26	5,670	310	265,008	0	0	0.00%	0
22.12.23	5,980	270	391,772	0	0	0.00%	0
22.12.22	6,250	110	980,849	0	0	0.00%	0
22.12.21	6,360	690	7,151,628	0	0	0.00%	0
22.12.20	5,670	120	60,740	0	0	0.00%	0
22.12.19	5,790	110	59,849	0	0	0.00%	0
22.12.16	5,900	0	47,321	0	0	0.00%	0
22.12.15	5,900	40	39,081	0	0	0.00%	0
22.12.14	5,940	30	57,993	0	0	0.00%	0
22.12.13	5,970	100	64,627	0	0	0.00%	0
22.12.12	5,870	70	85,092	0	0	0.00%	0
22.12.09	5,800	20	88,109	0	0	0.00%	0
22.12.08	5,820	180	156,650	0	0	0.00%	0
22.12.07	6,000	100	79,775	0	0	0.00%	0
22.12.06	6,100	30	129,659	0	0	0.00%	0
22.12.05	6,130	60	57,996	0	0	0.00%	0
22.12.02	6,190	30	61,868	0	0	0.00%	0
22.12.01	6,220	20	92,375	0	0	0.00%	0
22.11.30	6,200	40	114,772	0	0	0.00%	0
22.11.29	6,160	110	153,340	0	0	0.00%	0
22.11.28	6,050	990	696,076	0	0	0.00%	0
22.11.25	7,040	40	103,221	0	0	0.00%	0
22.11.24	7,080	50	145,422	0	0	0.00%	0
22.11.23	7,130	170	277,734	0	0	0.00%	0
22.11.22	7,300	220	714,942	0	0	0.00%	0
22.11.21	7,080	40	2,656,225	0	0	0.00%	0
22.11.18	7,120	0	217,259	0	0	0.00%	0
22.11.17	7,120	40	203,451	0	0	0.00%	0
22.11.16	7,160	360	1,487,639	0	0	0.00%	0
22.11.15	6,800	60	131,621	0	0	0.00%	0
22.11.14	6,740	10	150,796	0	0	0.00%	0
22.11.11	6,730	110	278,471	0	0	0.00%	0
22.11.10	6,840	240	314,398	0	0	0.00%	0
22.11.09	6,600	0	156,746	0	0	0.00%	0
22.11.08	6,600	40	203,556	0	0	0.00%	0
22.11.07	6,560	170	228,737	0	0	0.00%	0
22.11.04	6,730	300	369,835	0	0	0.00%	0
22.11.03	7,030	120	617,985	0	0	0.00%	0
22.11.02	7,150	220	509,523	0	0	0.00%	0
22.11.01	6,930	60	297,578	0	0	0.00%	0
22.10.31	6,990	70	612,528	0	0	0.00%	0
22.10.28	6,920	290	497,299	0	0	0.00%	0
22.10.27	7,210	20	417,618	0	0	0.00%	0
22.10.26	7,190	220	513,362	0	0	0.00%	0
22.10.25	7,410	160	551,651	0	0	0.00%	0
22.10.24	7,570	120	636,584	0	0	0.00%	0
22.10.21	7,690	120	1,669,346	0	0	0.00%	0
22.10.20	7,810	650	1,228,705	0	0	0.00%	0
22.10.19	8,460	560	1,556,851	0	0	0.00%	0
22.10.18	9,020	730	2,025,671	0	0	0.00%	0
22.10.17	9,750	300	5,687,988	0	0	0.00%	0
22.10.14	10,050	800	10,654,951	0	0	0.00%	0