오에스피

(368970)    I    코스닥 제조 11.22 14:14
2,900 전일 2,915 고가 2,930 상한가 3,785 거래량
(주)
6,582
15 -0.51% 시가 2,885 저가 2,870 하한가 2,045 거래대금
(백만)
19
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,890 25 20,664 538 92,590 0.99% 9,253,570
24.11.20 2,855 35 15,486 732 92,052 0.98% 9,254,108
24.11.19 2,795 60 19,915 2,802 91,320 0.98% 9,254,840
24.11.18 2,865 70 37,374 2,637 88,518 0.95% 9,257,642
24.11.15 3,080 215 94,848 -517 85,881 0.92% 9,260,279
24.11.14 3,170 90 19,292 -1,019 86,398 0.92% 9,259,762
24.11.13 3,145 25 26,676 -1,897 87,417 0.94% 9,258,743
24.11.12 3,150 5 36,219 -1,473 89,314 0.96% 9,256,846
24.11.11 3,210 60 14,896 101 90,787 0.97% 9,255,373
24.11.08 3,210 0 11,673 -400 90,686 0.97% 9,255,474
24.11.07 3,215 5 17,745 91,086 91,086 0.97% 9,255,074
24.11.06 3,230 15 5,694 0 0 0.00% 0
24.11.05 3,245 15 9,120 0 0 0.00% 0
24.11.04 3,220 25 10,956 0 0 0.00% 0
24.11.01 3,220 0 16,267 0 0 0.00% 0
24.10.31 3,215 5 9,860 0 0 0.00% 0
24.10.30 3,190 25 3,867 0 0 0.00% 0
24.10.29 3,275 85 23,930 0 0 0.00% 0
24.10.28 3,230 45 11,105 0 0 0.00% 0
24.10.25 3,260 30 16,769 0 0 0.00% 0
24.10.24 3,310 50 6,743 0 0 0.00% 0
24.10.23 3,300 10 21,550 0 0 0.00% 0
24.10.22 3,300 0 18,119 0 0 0.00% 0
24.10.21 3,370 70 24,954 0 0 0.00% 0
24.10.18 3,370 0 5,939 0 0 0.00% 0
24.10.17 3,365 5 23,978 0 0 0.00% 0
24.10.16 3,385 20 25,097 0 0 0.00% 0
24.10.15 3,385 0 60,950 0 0 0.00% 0
24.10.14 3,370 15 25,939 0 0 0.00% 0
24.10.11 3,335 35 32,117 0 0 0.00% 0
24.10.10 3,430 95 14,836 0 0 0.00% 0
24.10.08 3,495 65 9,453 0 0 0.00% 0
24.10.07 3,615 120 22,832 0 0 0.00% 0
24.10.04 3,555 60 14,784 0 0 0.00% 0
24.10.02 3,610 55 8,304 0 0 0.00% 0
24.09.30 3,650 40 11,240 0 0 0.00% 0
24.09.27 3,665 15 9,504 0 0 0.00% 0
24.09.26 3,645 20 12,041 0 0 0.00% 0
24.09.25 3,620 25 26,230 0 0 0.00% 0
24.09.24 3,485 135 70,910 0 0 0.00% 0
24.09.23 3,205 280 83,738 0 0 0.00% 0
24.09.20 3,180 25 29,623 0 0 0.00% 0
24.09.19 3,190 10 19,346 0 0 0.00% 0
24.09.13 3,185 5 33,492 0 0 0.00% 0
24.09.12 3,260 75 32,716 0 0 0.00% 0
24.09.11 3,295 35 10,897 0 0 0.00% 0
24.09.10 3,245 50 6,037 0 0 0.00% 0
24.09.09 3,185 60 24,261 0 0 0.00% 0
24.09.06 3,425 240 61,724 0 0 0.00% 0
24.09.05 3,415 10 7,917 0 0 0.00% 0
24.09.04 3,495 80 13,032 0 0 0.00% 0
24.09.03 3,495 0 5,222 0 0 0.00% 0
24.09.02 3,465 30 8,062 0 0 0.00% 0
24.08.30 3,395 70 13,058 0 0 0.00% 0
24.08.29 3,465 70 27,347 0 0 0.00% 0
24.08.28 3,480 15 22,113 0 0 0.00% 0
24.08.27 3,495 15 10,471 0 0 0.00% 0
24.08.26 3,600 105 40,681 0 0 0.00% 0
24.08.23 3,595 5 10,433 0 0 0.00% 0
24.08.22 3,650 55 9,675 0 0 0.00% 0
24.08.21 3,700 50 8,578 0 0 0.00% 0
24.08.20 3,655 45 11,490 0 0 0.00% 0
24.08.19 3,670 15 10,885 0 0 0.00% 0
24.08.16 3,700 30 11,481 0 0 0.00% 0
24.08.14 3,680 20 25,832 0 0 0.00% 0
24.08.13 3,685 5 6,436 0 0 0.00% 0
24.08.12 3,550 135 16,932 0 0 0.00% 0
24.08.09 3,490 60 8,730 0 0 0.00% 0
24.08.08 3,515 25 12,374 0 0 0.00% 0
24.08.07 3,480 35 24,500 0 0 0.00% 0
24.08.06 3,445 35 116,329 0 0 0.00% 0
24.08.05 3,900 455 76,127 0 0 0.00% 0
24.08.02 4,020 120 30,399 0 0 0.00% 0
24.08.01 3,975 45 21,167 0 0 0.00% 0
24.07.31 4,030 55 18,937 0 0 0.00% 0
24.07.30 4,045 15 13,034 0 0 0.00% 0
24.07.29 3,995 50 10,480 0 0 0.00% 0
24.07.26 3,945 50 17,907 0 0 0.00% 0
24.07.25 3,995 50 17,865 0 0 0.00% 0
24.07.24 4,040 45 22,501 0 0 0.00% 0
24.07.23 4,150 110 29,922 0 0 0.00% 0
24.07.22 4,195 45 7,201 0 0 0.00% 0
24.07.19 4,200 5 15,284 0 0 0.00% 0
24.07.18 4,225 25 10,400 0 0 0.00% 0
24.07.17 4,245 20 14,592 0 0 0.00% 0
24.07.16 4,290 45 12,730 0 0 0.00% 0
24.07.15 4,270 20 7,352 0 0 0.00% 0
24.07.12 4,280 10 9,232 0 0 0.00% 0
24.07.11 4,295 15 10,931 0 0 0.00% 0
24.07.10 4,290 5 30,637 0 0 0.00% 0
24.07.09 4,280 10 7,359 0 0 0.00% 0
24.07.08 4,250 30 11,356 0 0 0.00% 0
24.07.05 4,255 5 12,776 0 0 0.00% 0
24.07.04 4,275 20 11,385 0 0 0.00% 0
24.07.03 4,340 65 17,223 0 0 0.00% 0
24.07.02 4,320 20 26,339 0 0 0.00% 0
24.07.01 4,315 5 11,269 0 0 0.00% 0
24.06.28 4,285 30 13,465 0 0 0.00% 0
24.06.27 4,340 55 7,391 0 0 0.00% 0
24.06.26 4,340 0 10,454 0 0 0.00% 0
24.06.25 4,370 30 23,161 0 0 0.00% 0
24.06.24 4,430 60 21,242 0 0 0.00% 0
24.06.21 4,470 40 14,685 0 0 0.00% 0
24.06.20 4,400 70 9,426 0 0 0.00% 0
24.06.19 4,400 0 26,934 0 0 0.00% 0
24.06.18 4,460 60 12,621 0 0 0.00% 0
24.06.17 4,550 90 48,693 0 0 0.00% 0
24.06.14 4,540 10 29,379 0 0 0.00% 0
24.06.13 4,495 45 29,530 0 0 0.00% 0
24.06.12 4,460 35 27,509 0 0 0.00% 0
24.06.11 4,450 10 17,239 0 0 0.00% 0
24.06.10 4,435 15 35,408 0 0 0.00% 0
24.06.07 4,425 10 21,359 0 0 0.00% 0
24.06.05 4,425 0 39,342 0 0 0.00% 0
24.06.04 4,590 165 99,243 0 0 0.00% 0
24.06.03 4,540 50 132,893 0 0 0.00% 0
24.05.31 4,600 60 2,708,373 0 0 0.00% 0
24.05.30 4,660 60 29,230 0 0 0.00% 0
24.05.29 4,715 55 24,944 0 0 0.00% 0
24.05.28 4,685 30 19,886 0 0 0.00% 0
24.05.27 4,700 15 23,973 0 0 0.00% 0
24.05.24 4,810 110 32,622 0 0 0.00% 0
24.05.23 4,870 60 50,471 0 0 0.00% 0
24.05.22 4,810 60 68,192 0 0 0.00% 0
24.05.21 4,875 65 59,469 0 0 0.00% 0
24.05.20 4,700 175 157,427 0 0 0.00% 0
24.05.17 4,560 140 705,108 0 0 0.00% 0
24.05.16 4,460 100 93,762 0 0 0.00% 0
24.05.14 4,590 130 125,362 0 0 0.00% 0
24.05.13 4,400 190 1,524,908 0 0 0.00% 0
24.05.10 4,400 0 18,511 0 0 0.00% 0
24.05.09 4,325 75 40,795 0 0 0.00% 0
24.05.08 4,210 115 34,909 0 0 0.00% 0
24.05.07 4,150 60 30,214 0 0 0.00% 0
24.05.03 4,140 10 45,756 0 0 0.00% 0
24.05.02 4,375 235 166,660 0 0 0.00% 0
24.04.30 4,450 75 88,123 0 0 0.00% 0
24.04.29 4,450 0 55,371 0 0 0.00% 0
24.04.26 4,525 75 94,329 0 0 0.00% 0
24.04.25 4,500 25 14,164 0 0 0.00% 0
24.04.24 4,470 30 13,358 0 0 0.00% 0
24.04.23 4,445 25 7,359 0 0 0.00% 0
24.04.22 4,440 5 20,032 0 0 0.00% 0
24.04.19 4,510 70 19,017 0 0 0.00% 0
24.04.18 4,445 65 18,749 0 0 0.00% 0
24.04.17 4,455 10 13,795 0 0 0.00% 0
24.04.16 4,630 175 33,392 0 0 0.00% 0
24.04.15 4,690 60 22,384 0 0 0.00% 0
24.04.12 4,810 120 36,275 0 0 0.00% 0
24.04.11 4,790 20 20,472 0 0 0.00% 0
24.04.09 4,830 40 30,658 0 0 0.00% 0
24.04.08 4,840 10 21,099 0 0 0.00% 0
24.04.05 4,900 60 28,154 0 0 0.00% 0
24.04.04 4,860 40 13,304 0 0 0.00% 0
24.04.03 4,945 85 22,557 0 0 0.00% 0
24.04.02 5,010 65 23,522 0 0 0.00% 0
24.04.01 5,010 0 15,873 0 0 0.00% 0
24.03.29 5,080 70 12,089 0 0 0.00% 0
24.03.28 5,060 20 12,076 0 0 0.00% 0
24.03.27 5,060 0 20,303 0 0 0.00% 0
24.03.26 5,100 40 6,392 0 0 0.00% 0
24.03.25 5,070 30 12,372 0 0 0.00% 0
24.03.22 5,100 30 15,117 0 0 0.00% 0
24.03.21 5,130 30 19,058 0 0 0.00% 0
24.03.20 5,100 30 11,880 0 0 0.00% 0
24.03.19 4,990 110 27,015 0 0 0.00% 0
24.03.18 5,020 30 10,112 0 0 0.00% 0
24.03.15 5,140 120 10,946 0 0 0.00% 0
24.03.14 5,140 0 20,192 0 0 0.00% 0
24.03.13 5,090 50 25,310 0 0 0.00% 0
24.03.12 4,940 150 80,942 0 0 0.00% 0
24.03.11 4,945 5 41,064 0 0 0.00% 0
24.03.08 5,040 95 59,259 0 0 0.00% 0
24.03.07 5,070 30 17,473 0 0 0.00% 0
24.03.06 5,040 30 13,073 0 0 0.00% 0
24.03.05 5,190 150 27,671 0 0 0.00% 0
24.03.04 5,170 20 12,911 0 0 0.00% 0
24.02.29 5,220 50 19,598 0 0 0.00% 0
24.02.28 5,210 10 25,776 0 0 0.00% 0
24.02.27 5,330 120 41,976 0 0 0.00% 0
24.02.26 5,340 10 33,372 0 0 0.00% 0
24.02.23 5,250 90 53,842 0 0 0.00% 0
24.02.22 5,160 90 34,785 0 0 0.00% 0
24.02.21 5,170 10 24,082 0 0 0.00% 0
24.02.20 5,200 30 24,586 0 0 0.00% 0
24.02.19 5,220 20 14,319 0 0 0.00% 0
24.02.16 5,010 210 42,365 0 0 0.00% 0
24.02.15 5,000 10 13,812 0 0 0.00% 0
24.02.14 4,980 20 16,096 0 0 0.00% 0
24.02.13 5,040 60 52,494 0 0 0.00% 0
24.02.08 5,080 40 8,747 0 0 0.00% 0
24.02.07 5,120 40 31,394 0 0 0.00% 0
24.02.06 5,160 40 16,939 0 0 0.00% 0
24.02.05 5,310 150 27,056 0 0 0.00% 0
24.02.02 5,070 240 45,628 0 0 0.00% 0
24.02.01 5,070 0 26,410 0 0 0.00% 0
24.01.31 5,200 130 26,851 0 0 0.00% 0
24.01.30 5,200 0 25,524 0 0 0.00% 0
24.01.29 5,370 170 54,957 0 0 0.00% 0
24.01.26 5,370 0 20,056 0 0 0.00% 0
24.01.25 5,480 110 36,625 0 0 0.00% 0
24.01.24 5,440 40 37,335 0 0 0.00% 0
24.01.23 5,360 80 30,050 0 0 0.00% 0
24.01.22 5,570 210 31,027 0 0 0.00% 0
24.01.19 5,510 60 29,762 0 0 0.00% 0
24.01.18 5,500 10 19,331 0 0 0.00% 0
24.01.17 5,600 100 38,556 0 0 0.00% 0
24.01.16 5,550 50 58,962 0 0 0.00% 0
24.01.15 5,720 170 49,913 0 0 0.00% 0
24.01.12 5,940 220 78,454 0 0 0.00% 0
24.01.11 5,870 70 64,999 0 0 0.00% 0
24.01.10 5,830 40 71,448 0 0 0.00% 0
24.01.09 5,780 50 31,496 0 0 0.00% 0
24.01.08 5,840 60 43,801 0 0 0.00% 0
24.01.05 5,890 50 48,751 0 0 0.00% 0
24.01.04 5,910 20 38,727 0 0 0.00% 0
24.01.03 5,900 10 44,363 0 0 0.00% 0
24.01.02 6,260 360 140,622 0 0 0.00% 0
23.12.28 5,970 290 142,707 0 0 0.00% 0
23.12.27 5,740 230 129,765 0 0 0.00% 0
23.12.26 5,850 110 136,125 0 0 0.00% 0
23.12.22 5,360 490 325,396 0 0 0.00% 0
23.12.21 5,530 170 123,114 0 0 0.00% 0
23.12.20 5,620 90 103,345 0 0 0.00% 0
23.12.19 5,810 190 168,526 0 0 0.00% 0
23.12.18 5,740 70 143,026 0 0 0.00% 0
23.12.15 6,170 430 250,327 0 0 0.00% 0
23.12.14 6,190 20 166,250 0 0 0.00% 0
23.12.13 6,600 410 238,825 0 0 0.00% 0
23.12.12 6,480 120 640,147 0 0 0.00% 0
23.12.11 5,930 550 372,704 0 0 0.00% 0
23.12.08 5,580 350 467,436 0 0 0.00% 0
23.12.07 5,780 200 76,650 0 0 0.00% 0
23.12.06 5,440 340 309,755 0 0 0.00% 0
23.12.05 4,995 445 530,029 0 0 0.00% 0
23.12.04 4,925 70 51,089 0 0 0.00% 0
23.12.01 4,915 10 29,497 0 0 0.00% 0
23.11.30 4,850 65 17,403 0 0 0.00% 0
23.11.29 4,890 40 12,533 0 0 0.00% 0
23.11.28 4,885 5 11,799 0 0 0.00% 0
23.11.27 4,860 25 17,754 0 0 0.00% 0
23.11.24 4,860 0 8,373 0 0 0.00% 0
23.11.23 4,870 10 12,282 0 0 0.00% 0
23.11.22 4,870 0 17,760 0 0 0.00% 0
23.11.21 4,825 45 29,094 0 0 0.00% 0
23.11.20 4,880 55 27,390 0 0 0.00% 0
23.11.17 4,805 75 50,654 0 0 0.00% 0
23.11.16 4,800 35 29,488 0 0 0.00% 0
23.11.15 4,665 135 534,869 0 0 0.00% 0
23.11.14 4,530 135 17,552 0 0 0.00% 0
23.11.13 4,640 110 9,447 0 0 0.00% 0
23.11.10 4,770 130 12,106 0 0 0.00% 0
23.11.09 4,800 30 11,224 0 0 0.00% 0
23.11.08 4,825 25 14,101 0 0 0.00% 0
23.11.07 4,810 15 15,713 0 0 0.00% 0
23.11.06 4,590 220 45,931 0 0 0.00% 0
23.11.03 4,585 5 20,318 0 0 0.00% 0
23.11.02 4,415 170 19,307 0 0 0.00% 0
23.11.01 4,400 15 27,370 0 0 0.00% 0
23.10.31 4,555 155 20,160 0 0 0.00% 0
23.10.30 4,490 65 45,250 0 0 0.00% 0
23.10.27 4,510 20 15,211 0 0 0.00% 0
23.10.26 4,795 285 22,128 0 0 0.00% 0
23.10.25 4,815 20 23,193 0 0 0.00% 0
23.10.24 4,675 140 25,618 0 0 0.00% 0
23.10.23 4,835 160 42,957 0 0 0.00% 0
23.10.20 4,950 115 31,480 0 0 0.00% 0
23.10.19 5,080 130 92,079 0 0 0.00% 0
23.10.18 5,100 20 9,281 0 0 0.00% 0
23.10.17 5,080 20 11,131 0 0 0.00% 0
23.10.16 5,170 90 13,900 0 0 0.00% 0
23.10.13 5,200 30 6,096 0 0 0.00% 0
23.10.12 5,170 30 25,928 0 0 0.00% 0
23.10.11 5,110 60 11,598 0 0 0.00% 0
23.10.10 5,210 100 19,824 0 0 0.00% 0
23.10.06 5,180 30 11,470 0 0 0.00% 0
23.10.05 5,350 170 34,941 0 0 0.00% 0
23.10.04 5,340 10 50,568 0 0 0.00% 0
23.09.27 5,180 160 7,327 0 0 0.00% 0
23.09.26 5,270 90 31,384 0 0 0.00% 0
23.09.25 5,340 70 17,238 0 0 0.00% 0
23.09.22 5,330 10 19,355 0 0 0.00% 0
23.09.21 5,420 90 30,747 0 0 0.00% 0
23.09.20 5,470 50 22,765 0 0 0.00% 0
23.09.19 5,510 40 26,997 0 0 0.00% 0
23.09.18 5,650 140 34,198 0 0 0.00% 0
23.09.15 5,680 30 19,282 0 0 0.00% 0
23.09.14 5,660 20 23,013 0 0 0.00% 0
23.09.13 5,720 60 41,467 0 0 0.00% 0
23.09.12 5,730 10 27,424 0 0 0.00% 0
23.09.11 5,680 50 25,153 0 0 0.00% 0
23.09.08 5,610 70 51,699 0 0 0.00% 0
23.09.07 5,780 170 43,298 0 0 0.00% 0
23.09.06 5,760 20 22,315 0 0 0.00% 0
23.09.05 5,880 120 80,881 0 0 0.00% 0
23.09.04 6,040 160 43,874 0 0 0.00% 0
23.09.01 5,960 80 64,275 0 0 0.00% 0
23.08.31 6,040 80 35,615 0 0 0.00% 0
23.08.30 6,080 40 23,315 0 0 0.00% 0
23.08.29 6,010 70 23,470 0 0 0.00% 0
23.08.28 5,890 120 49,675 0 0 0.00% 0
23.08.25 5,890 0 22,889 0 0 0.00% 0
23.08.24 5,890 0 18,360 0 0 0.00% 0
23.08.23 5,990 100 35,612 0 0 0.00% 0
23.08.22 5,970 20 79,198 0 0 0.00% 0
23.08.21 5,870 100 37,858 0 0 0.00% 0
23.08.18 5,750 120 72,631 0 0 0.00% 0
23.08.17 5,700 50 81,486 0 0 0.00% 0
23.08.16 6,030 330 129,816 0 0 0.00% 0
23.08.14 6,100 70 143,877 0 0 0.00% 0
23.08.11 6,020 80 2,286,213 0 0 0.00% 0
23.08.10 6,000 20 106,173 0 0 0.00% 0
23.08.09 5,670 330 705,666 0 0 0.00% 0
23.08.08 5,690 20 45,785 0 0 0.00% 0
23.08.07 5,670 20 19,865 0 0 0.00% 0
23.08.04 5,600 70 28,143 0 0 0.00% 0
23.08.03 5,640 40 31,113 0 0 0.00% 0
23.08.02 5,750 110 22,048 0 0 0.00% 0
23.08.01 5,810 60 25,669 0 0 0.00% 0
23.07.31 5,790 20 14,877 0 0 0.00% 0
23.07.28 5,530 260 42,565 0 0 0.00% 0
23.07.27 5,430 100 40,925 0 0 0.00% 0
23.07.26 5,680 330 110,839 0 0 0.00% 0
23.07.25 5,870 190 82,919 0 0 0.00% 0
23.07.24 6,100 230 101,868 0 0 0.00% 0
23.07.21 6,120 20 33,880 0 0 0.00% 0
23.07.20 6,160 40 34,233 0 0 0.00% 0
23.07.19 6,090 70 98,097 0 0 0.00% 0
23.07.18 6,260 170 47,654 0 0 0.00% 0
23.07.17 6,160 100 36,046 0 0 0.00% 0
23.07.14 6,250 90 39,026 0 0 0.00% 0
23.07.13 6,230 20 35,851 0 0 0.00% 0
23.07.12 6,150 80 39,262 0 0 0.00% 0
23.07.11 6,140 10 34,425 0 0 0.00% 0
23.07.10 6,090 50 38,101 0 0 0.00% 0
23.07.07 6,080 10 30,538 0 0 0.00% 0
23.07.06 6,240 160 67,510 0 0 0.00% 0
23.07.05 6,490 250 111,929 0 0 0.00% 0
23.07.04 6,650 160 108,464 0 0 0.00% 0
23.07.03 6,700 50 66,672 0 0 0.00% 0
23.06.30 6,790 90 64,183 0 0 0.00% 0
23.06.29 6,980 190 110,319 0 0 0.00% 0
23.06.28 6,710 270 197,280 0 0 0.00% 0
23.06.27 6,650 60 60,719 0 0 0.00% 0
23.06.26 6,570 80 46,368 0 0 0.00% 0
23.06.23 6,660 90 69,885 0 0 0.00% 0
23.06.22 6,520 140 86,598 0 0 0.00% 0
23.06.21 6,690 170 113,997 0 0 0.00% 0
23.06.20 6,730 40 52,547 0 0 0.00% 0
23.06.19 6,800 70 50,576 0 0 0.00% 0
23.06.16 6,720 80 86,084 0 0 0.00% 0
23.06.15 6,610 110 57,775 0 0 0.00% 0
23.06.14 6,800 190 112,471 0 0 0.00% 0
23.06.13 6,650 150 78,004 0 0 0.00% 0
23.06.12 6,750 100 67,778 0 0 0.00% 0
23.06.09 6,660 90 102,616 0 0 0.00% 0
23.06.08 6,680 20 385,802 0 0 0.00% 0
23.06.07 6,660 20 67,139 0 0 0.00% 0
23.06.05 6,700 40 62,079 0 0 0.00% 0
23.06.02 6,570 130 132,520 0 0 0.00% 0
23.06.01 6,750 180 92,810 0 0 0.00% 0
23.05.31 6,710 40 265,173 0 0 0.00% 0
23.05.30 6,480 230 177,415 0 0 0.00% 0
23.05.26 6,590 110 69,476 0 0 0.00% 0
23.05.25 6,350 240 228,748 0 0 0.00% 0
23.05.24 6,370 20 45,999 0 0 0.00% 0
23.05.23 6,360 10 63,917 0 0 0.00% 0
23.05.22 6,170 190 115,959 0 0 0.00% 0
23.05.19 6,060 110 46,604 0 0 0.00% 0
23.05.18 6,140 80 50,073 0 0 0.00% 0
23.05.17 5,950 190 150,213 0 0 0.00% 0
23.05.16 5,830 120 77,498 0 0 0.00% 0
23.05.15 5,760 70 82,129 0 0 0.00% 0
23.05.12 5,750 10 30,288 0 0 0.00% 0
23.05.11 5,740 10 64,168 0 0 0.00% 0
23.05.10 5,790 50 42,933 0 0 0.00% 0
23.05.09 5,940 150 84,357 0 0 0.00% 0
23.05.08 5,900 40 58,158 0 0 0.00% 0
23.05.04 6,050 150 161,408 0 0 0.00% 0
23.05.03 6,140 90 62,658 0 0 0.00% 0
23.05.02 6,010 130 80,190 0 0 0.00% 0
23.04.28 6,090 80 83,248 0 0 0.00% 0
23.04.27 6,330 240 171,666 0 0 0.00% 0
23.04.26 6,180 150 1,092,918 0 0 0.00% 0
23.04.25 6,310 130 87,622 0 0 0.00% 0
23.04.24 6,540 230 133,162 0 0 0.00% 0
23.04.21 6,850 290 185,683 0 0 0.00% 0
23.04.20 7,100 200 99,087 0 0 0.00% 0
23.04.19 6,830 270 188,208 0 0 0.00% 0
23.04.18 7,110 280 124,600 0 0 0.00% 0
23.04.17 6,800 310 214,719 0 0 0.00% 0
23.04.14 6,800 0 125,064 0 0 0.00% 0
23.04.13 6,930 130 132,124 0 0 0.00% 0
23.04.12 6,850 80 97,316 0 0 0.00% 0
23.04.11 6,890 40 100,224 0 0 0.00% 0
23.04.10 7,120 230 187,747 0 0 0.00% 0
23.04.07 7,280 160 110,491 0 0 0.00% 0
23.04.06 7,490 210 128,124 0 0 0.00% 0
23.04.05 7,400 90 200,695 0 0 0.00% 0
23.04.04 7,040 360 347,237 0 0 0.00% 0
23.04.03 7,170 130 128,834 0 0 0.00% 0
23.03.31 6,890 280 404,738 0 0 0.00% 0
23.03.30 6,560 330 202,161 0 0 0.00% 0
23.03.29 6,610 50 121,030 0 0 0.00% 0
23.03.28 6,710 100 149,714 0 0 0.00% 0
23.03.27 7,100 390 209,305 0 0 0.00% 0
23.03.24 6,990 110 109,724 0 0 0.00% 0
23.03.23 7,050 60 178,382 0 0 0.00% 0
23.03.22 7,050 0 99,528 0 0 0.00% 0
23.03.21 7,170 120 62,679 0 0 0.00% 0
23.03.20 7,190 20 151,251 0 0 0.00% 0
23.03.17 6,830 360 119,759 0 0 0.00% 0
23.03.16 7,050 220 121,755 0 0 0.00% 0
23.03.15 6,810 240 105,313 0 0 0.00% 0
23.03.14 7,380 570 322,635 0 0 0.00% 0
23.03.13 7,690 310 250,287 0 0 0.00% 0
23.03.10 7,750 300 198,574 0 0 0.00% 0
23.03.09 7,490 260 1,144,268 0 0 0.00% 0
23.03.08 7,610 120 993,031 0 0 0.00% 0
23.03.07 7,760 150 287,243 0 0 0.00% 0
23.03.06 7,310 450 435,908 0 0 0.00% 0
23.03.03 7,020 320 173,285 0 0 0.00% 0
23.03.02 7,240 220 162,779 0 0 0.00% 0
23.02.28 7,230 10 88,918 0 0 0.00% 0
23.02.27 7,230 0 87,888 0 0 0.00% 0
23.02.24 7,300 70 173,386 0 0 0.00% 0
23.02.23 7,370 70 246,200 0 0 0.00% 0
23.02.22 7,690 320 1,372,958 0 0 0.00% 0
23.02.21 7,400 290 693,707 0 0 0.00% 0
23.02.20 7,480 30 128,522 0 0 0.00% 0
23.02.17 7,290 190 267,521 0 0 0.00% 0
23.02.16 7,260 30 117,443 0 0 0.00% 0
23.02.15 7,390 130 203,691 0 0 0.00% 0
23.02.14 7,600 190 206,678 0 0 0.00% 0
23.02.13 7,150 450 615,704 0 0 0.00% 0
23.02.10 7,240 90 226,007 0 0 0.00% 0
23.02.09 7,440 200 317,538 0 0 0.00% 0
23.02.08 7,370 70 201,786 0 0 0.00% 0
23.02.06 7,430 160 765,006 0 0 0.00% 0
23.02.03 7,720 290 531,223 0 0 0.00% 0
23.02.02 7,630 90 1,245,380 0 0 0.00% 0
23.02.01 7,000 630 809,390 0 0 0.00% 0
23.01.31 6,790 210 286,714 0 0 0.00% 0
23.01.30 6,840 50 178,947 0 0 0.00% 0
23.01.27 7,160 340 439,747 0 0 0.00% 0
23.01.25 7,100 350 775,646 0 0 0.00% 0
23.01.20 7,100 550 1,575,121 0 0 0.00% 0
23.01.19 6,550 630 2,816,055 0 0 0.00% 0
23.01.18 5,920 150 300,357 0 0 0.00% 0
23.01.17 5,770 120 99,746 0 0 0.00% 0
23.01.16 5,890 40 100,832 0 0 0.00% 0
23.01.13 5,850 180 202,115 0 0 0.00% 0
23.01.12 6,030 70 141,081 0 0 0.00% 0
23.01.11 5,960 110 191,070 0 0 0.00% 0
23.01.10 5,850 400 329,665 0 0 0.00% 0
23.01.09 5,450 270 79,315 0 0 0.00% 0
23.01.06 5,180 100 83,900 0 0 0.00% 0
23.01.05 5,280 10 52,308 0 0 0.00% 0
23.01.04 5,270 110 121,064 0 0 0.00% 0
23.01.03 5,160 40 82,814 0 0 0.00% 0
23.01.02 5,120 200 120,415 0 0 0.00% 0
22.12.29 5,320 260 192,915 0 0 0.00% 0
22.12.28 5,580 50 104,697 0 0 0.00% 0
22.12.27 5,630 40 168,139 0 0 0.00% 0
22.12.26 5,670 310 265,008 0 0 0.00% 0
22.12.23 5,980 270 391,772 0 0 0.00% 0
22.12.22 6,250 110 980,849 0 0 0.00% 0
22.12.21 6,360 690 7,151,628 0 0 0.00% 0
22.12.20 5,670 120 60,740 0 0 0.00% 0
22.12.19 5,790 110 59,849 0 0 0.00% 0
22.12.16 5,900 0 47,321 0 0 0.00% 0
22.12.15 5,900 40 39,081 0 0 0.00% 0
22.12.14 5,940 30 57,993 0 0 0.00% 0
22.12.13 5,970 100 64,627 0 0 0.00% 0
22.12.12 5,870 70 85,092 0 0 0.00% 0
22.12.09 5,800 20 88,109 0 0 0.00% 0
22.12.08 5,820 180 156,650 0 0 0.00% 0
22.12.07 6,000 100 79,775 0 0 0.00% 0
22.12.06 6,100 30 129,659 0 0 0.00% 0
22.12.05 6,130 60 57,996 0 0 0.00% 0
22.12.02 6,190 30 61,868 0 0 0.00% 0
22.12.01 6,220 20 92,375 0 0 0.00% 0
22.11.30 6,200 40 114,772 0 0 0.00% 0
22.11.29 6,160 110 153,340 0 0 0.00% 0
22.11.28 6,050 990 696,076 0 0 0.00% 0
22.11.25 7,040 40 103,221 0 0 0.00% 0
22.11.24 7,080 50 145,422 0 0 0.00% 0
22.11.23 7,130 170 277,734 0 0 0.00% 0
22.11.22 7,300 220 714,942 0 0 0.00% 0
22.11.21 7,080 40 2,656,225 0 0 0.00% 0
22.11.18 7,120 0 217,259 0 0 0.00% 0
22.11.17 7,120 40 203,451 0 0 0.00% 0
22.11.16 7,160 360 1,487,639 0 0 0.00% 0
22.11.15 6,800 60 131,621 0 0 0.00% 0
22.11.14 6,740 10 150,796 0 0 0.00% 0
22.11.11 6,730 110 278,471 0 0 0.00% 0
22.11.10 6,840 240 314,398 0 0 0.00% 0
22.11.09 6,600 0 156,746 0 0 0.00% 0
22.11.08 6,600 40 203,556 0 0 0.00% 0
22.11.07 6,560 170 228,737 0 0 0.00% 0
22.11.04 6,730 300 369,835 0 0 0.00% 0
22.11.03 7,030 120 617,985 0 0 0.00% 0
22.11.02 7,150 220 509,523 0 0 0.00% 0
22.11.01 6,930 60 297,578 0 0 0.00% 0
22.10.31 6,990 70 612,528 0 0 0.00% 0
22.10.28 6,920 290 497,299 0 0 0.00% 0
22.10.27 7,210 20 417,618 0 0 0.00% 0
22.10.26 7,190 220 513,362 0 0 0.00% 0
22.10.25 7,410 160 551,651 0 0 0.00% 0
22.10.24 7,570 120 636,584 0 0 0.00% 0
22.10.21 7,690 120 1,669,346 0 0 0.00% 0
22.10.20 7,810 650 1,228,705 0 0 0.00% 0
22.10.19 8,460 560 1,556,851 0 0 0.00% 0
22.10.18 9,020 730 2,025,671 0 0 0.00% 0
22.10.17 9,750 300 5,687,988 0 0 0.00% 0
22.10.14 10,050 800 10,654,951 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:34 더보기 >