TIGER 차이나항셍테크

(371160)    I    코스피 ETF 11.22 14:15
6,710 전일 6,790 고가 6,865 상한가 8,825 거래량
(주)
783,314
80 -1.18% 시가 6,780 저가 6,705 하한가 4,755 거래대금
(백만)
5,317
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 6,805 15 731,190 -289,311 267,028 0.31% 85,982,972
24.11.20 6,820 15 565,823 275,943 556,339 0.65% 85,493,661
24.11.19 6,735 85 446,328 -725,115 280,396 0.32% 86,419,604
24.11.18 6,740 5 815,711 -299,560 1,005,511 1.15% 86,294,489
24.11.15 6,740 0 1,092,167 -626,647 1,305,071 1.48% 87,094,929
24.11.14 6,895 150 1,032,288 215,958 1,931,718 2.18% 86,818,282
24.11.13 6,975 80 1,215,022 -25,423 1,715,760 1.93% 87,034,240
24.11.12 7,215 240 1,605,517 943,611 1,741,183 1.95% 87,508,817
24.11.11 7,275 60 3,688,315 -586,963 797,572 0.89% 89,002,428
24.11.08 7,200 75 2,323,957 458,994 1,384,535 1.55% 88,115,465
24.11.07 7,145 55 1,810,167 925,541 925,541 1.03% 88,574,459
24.11.06 7,130 15 2,225,353 0 0 0.00% 0
24.11.05 6,900 230 1,493,275 0 0 0.00% 0
24.11.04 6,905 5 767,007 0 0 0.00% 0
24.11.01 7,005 100 904,760 0 0 0.00% 0
24.10.31 6,960 45 953,078 0 0 0.00% 0
24.10.30 7,155 195 1,371,690 0 0 0.00% 0
24.10.29 7,090 65 2,149,631 0 0 0.00% 0
24.10.28 7,020 70 1,144,443 0 0 0.00% 0
24.10.25 6,950 70 1,579,275 0 0 0.00% 0
24.10.24 7,115 165 1,028,950 0 0 0.00% 0
24.10.23 6,960 155 2,463,936 0 0 0.00% 0
24.10.22 6,920 40 2,287,014 0 0 0.00% 0
24.10.21 7,045 125 2,929,472 0 0 0.00% 0
24.10.18 6,720 325 3,496,925 0 0 0.00% 0
24.10.17 6,700 20 1,956,237 0 0 0.00% 0
24.10.16 6,810 110 3,131,495 0 0 0.00% 0
24.10.15 7,070 260 2,151,130 0 0 0.00% 0
24.10.14 6,940 130 7,785,718 0 0 0.00% 0
24.10.11 7,175 235 1,940,362 0 0 0.00% 0
24.10.10 7,330 155 4,448,438 0 0 0.00% 0
24.10.08 8,055 725 11,609,230 0 0 0.00% 0
24.10.07 7,675 380 5,834,309 0 0 0.00% 0
24.10.04 7,600 75 5,332,904 0 0 0.00% 0
24.10.02 6,945 655 11,475,512 0 0 0.00% 0
24.09.30 6,470 475 6,968,540 0 0 0.00% 0
24.09.27 6,145 325 8,108,877 0 0 0.00% 0
24.09.26 5,820 325 4,999,613 0 0 0.00% 0
24.09.25 5,780 40 5,068,730 0 0 0.00% 0
24.09.24 5,515 265 2,012,673 0 0 0.00% 0
24.09.23 5,480 35 737,575 0 0 0.00% 0
24.09.20 5,430 50 1,617,271 0 0 0.00% 0
24.09.19 5,160 270 1,236,514 0 0 0.00% 0
24.09.13 5,225 65 542,444 0 0 0.00% 0
24.09.12 5,145 80 815,658 0 0 0.00% 0
24.09.11 5,175 30 509,805 0 0 0.00% 0
24.09.10 5,085 90 831,045 0 0 0.00% 0
24.09.09 5,140 55 545,590 0 0 0.00% 0
24.09.06 5,155 15 314,275 0 0 0.00% 0
24.09.05 5,185 30 589,830 0 0 0.00% 0
24.09.04 5,220 35 764,900 0 0 0.00% 0
24.09.03 5,195 25 1,131,103 0 0 0.00% 0
24.09.02 5,330 135 640,296 0 0 0.00% 0
24.08.30 5,125 205 1,376,479 0 0 0.00% 0
24.08.29 5,140 15 1,306,158 0 0 0.00% 0
24.08.28 5,180 40 1,090,232 0 0 0.00% 0
24.08.27 5,165 15 708,118 0 0 0.00% 0
24.08.26 5,150 15 785,134 0 0 0.00% 0
24.08.23 5,165 15 733,873 0 0 0.00% 0
24.08.22 5,095 70 661,628 0 0 0.00% 0
24.08.21 5,190 95 1,711,785 0 0 0.00% 0
24.08.20 5,240 50 914,437 0 0 0.00% 0
24.08.19 5,220 20 1,293,439 0 0 0.00% 0
24.08.16 5,160 60 1,375,017 0 0 0.00% 0
24.08.14 5,220 60 834,882 0 0 0.00% 0
24.08.13 5,230 10 1,051,537 0 0 0.00% 0
24.08.12 5,230 0 484,940 0 0 0.00% 0
24.08.09 5,200 30 536,518 0 0 0.00% 0
24.08.08 5,180 20 1,117,777 0 0 0.00% 0
24.08.07 5,115 65 1,264,787 0 0 0.00% 0
24.08.06 4,960 155 900,746 0 0 0.00% 0
24.08.05 5,140 180 5,884,050 0 0 0.00% 0
24.08.02 5,300 160 1,421,020 0 0 0.00% 0
24.08.01 5,390 90 1,038,963 0 0 0.00% 0
24.07.31 5,235 155 1,456,964 0 0 0.00% 0
24.07.30 5,355 120 936,397 0 0 0.00% 0
24.07.29 5,305 50 979,147 0 0 0.00% 0
24.07.26 5,255 50 729,013 0 0 0.00% 0
24.07.25 5,370 115 791,855 0 0 0.00% 0
24.07.24 5,460 90 963,470 0 0 0.00% 0
24.07.23 5,545 85 763,206 0 0 0.00% 0
24.07.22 5,475 70 1,114,306 0 0 0.00% 0
24.07.19 5,565 90 1,390,057 0 0 0.00% 0
24.07.18 5,605 40 1,483,999 0 0 0.00% 0
24.07.17 5,585 20 1,672,547 0 0 0.00% 0
24.07.16 5,655 70 1,566,607 0 0 0.00% 0
24.07.15 5,780 125 2,001,111 0 0 0.00% 0
24.07.12 5,645 135 1,642,086 0 0 0.00% 0
24.07.11 5,535 110 1,437,994 0 0 0.00% 0
24.07.10 5,535 0 1,160,617 0 0 0.00% 0
24.07.09 5,445 90 1,161,799 0 0 0.00% 0
24.07.08 5,510 65 1,573,766 0 0 0.00% 0
24.07.05 5,570 60 1,927,312 0 0 0.00% 0
24.07.04 5,570 0 1,091,964 0 0 0.00% 0
24.07.03 5,435 135 1,418,858 0 0 0.00% 0
24.07.02 5,430 5 1,507,279 0 0 0.00% 0
24.07.01 5,435 5 564,743 0 0 0.00% 0
24.06.28 5,535 100 1,559,713 0 0 0.00% 0
24.06.27 5,700 165 2,201,622 0 0 0.00% 0
24.06.26 5,610 90 1,575,631 0 0 0.00% 0
24.06.25 5,605 5 1,062,255 0 0 0.00% 0
24.06.24 5,710 105 861,554 0 0 0.00% 0
24.06.21 5,780 70 891,392 0 0 0.00% 0
24.06.20 5,835 55 1,223,296 0 0 0.00% 0
24.06.19 5,645 190 2,539,038 0 0 0.00% 0
24.06.18 5,675 30 1,332,672 0 0 0.00% 0
24.06.17 5,690 15 1,932,939 0 0 0.00% 0
24.06.14 5,660 30 1,017,131 0 0 0.00% 0
24.06.13 5,660 0 1,657,458 0 0 0.00% 0
24.06.12 5,745 85 1,383,129 0 0 0.00% 0
24.06.11 5,675 70 1,178,816 0 0 0.00% 0
24.06.10 5,725 50 334,178 0 0 0.00% 0
24.06.07 5,820 95 1,108,388 0 0 0.00% 0
24.06.05 5,770 50 920,896 0 0 0.00% 0
24.06.04 5,760 10 1,327,441 0 0 0.00% 0
24.06.03 5,755 5 1,878,891 0 0 0.00% 0
24.05.31 5,715 40 2,081,851 0 0 0.00% 0
24.05.30 5,695 20 1,779,961 0 0 0.00% 0
24.05.29 5,795 100 1,047,930 0 0 0.00% 0
24.05.28 5,840 45 2,080,107 0 0 0.00% 0
24.05.27 5,760 80 1,676,154 0 0 0.00% 0
24.05.24 5,910 150 1,871,437 0 0 0.00% 0
24.05.23 6,075 165 2,185,402 0 0 0.00% 0
24.05.22 6,005 70 1,520,175 0 0 0.00% 0
24.05.21 6,235 230 1,813,803 0 0 0.00% 0
24.05.20 6,140 95 1,577,769 0 0 0.00% 0
24.05.17 6,100 40 3,169,188 0 0 0.00% 0
24.05.16 6,145 45 2,364,267 0 0 0.00% 0
24.05.14 6,065 80 2,707,448 0 0 0.00% 0
24.05.13 5,985 80 1,496,094 0 0 0.00% 0
24.05.10 5,975 10 1,937,775 0 0 0.00% 0
24.05.09 5,850 125 1,421,106 0 0 0.00% 0
24.05.08 5,890 40 2,169,711 0 0 0.00% 0
24.05.07 5,970 80 1,974,329 0 0 0.00% 0
24.05.03 5,870 100 2,423,293 0 0 0.00% 0
24.05.02 5,665 205 2,000,898 0 0 0.00% 0
24.04.30 5,680 15 996,021 0 0 0.00% 0
24.04.29 5,660 20 3,117,488 0 0 0.00% 0
24.04.26 5,370 290 3,112,161 0 0 0.00% 0
24.04.25 5,365 5 1,794,774 0 0 0.00% 0
24.04.24 5,230 135 2,526,043 0 0 0.00% 0
24.04.23 5,075 155 1,875,921 0 0 0.00% 0
24.04.22 4,975 100 1,859,011 0 0 0.00% 0
24.04.19 5,115 140 1,933,540 0 0 0.00% 0
24.04.18 5,075 40 1,333,472 0 0 0.00% 0
24.04.17 5,130 55 1,303,461 0 0 0.00% 0
24.04.16 5,250 120 1,882,867 0 0 0.00% 0
24.04.15 5,285 0 0 0 0 0.00% 0
24.04.12 5,320 35 1,687,871 0 0 0.00% 0
24.04.11 5,220 100 2,222,864 0 0 0.00% 0
24.04.09 5,175 45 1,549,707 0 0 0.00% 0
24.04.08 5,155 20 780,218 0 0 0.00% 0
24.04.05 5,230 75 1,497,887 0 0 0.00% 0
24.04.04 5,160 70 472,876 0 0 0.00% 0
24.04.03 5,270 110 2,177,846 0 0 0.00% 0
24.04.02 5,315 45 1,723,516 0 0 0.00% 0
24.04.01 5,225 90 691,482 0 0 0.00% 0
24.03.29 5,180 45 645,113 0 0 0.00% 0
24.03.28 5,090 90 1,943,419 0 0 0.00% 0
24.03.27 5,145 55 1,467,471 0 0 0.00% 0
24.03.26 5,080 65 1,103,663 0 0 0.00% 0
24.03.25 5,100 20 1,070,995 0 0 0.00% 0
24.03.22 5,255 155 3,556,747 0 0 0.00% 0
24.03.21 5,250 5 2,107,187 0 0 0.00% 0
24.03.20 5,225 25 1,188,575 0 0 0.00% 0
24.03.19 5,290 65 1,481,327 0 0 0.00% 0
24.03.18 5,155 135 5,425,061 0 0 0.00% 0
24.03.15 5,220 65 1,150,764 0 0 0.00% 0
24.03.14 5,315 95 2,013,661 0 0 0.00% 0
24.03.13 5,250 65 2,605,256 0 0 0.00% 0
24.03.12 5,010 240 3,111,302 0 0 0.00% 0
24.03.11 4,960 50 1,986,939 0 0 0.00% 0
24.03.08 4,925 35 1,767,489 0 0 0.00% 0
24.03.07 5,015 90 967,857 0 0 0.00% 0
24.03.06 4,890 125 2,290,995 0 0 0.00% 0
24.03.05 5,060 170 2,834,562 0 0 0.00% 0
24.03.04 5,045 15 1,628,640 0 0 0.00% 0
24.02.29 5,070 25 1,974,517 0 0 0.00% 0
24.02.28 5,045 25 2,779,854 0 0 0.00% 0
24.02.27 4,980 65 1,966,646 0 0 0.00% 0
24.02.26 4,975 5 1,292,512 0 0 0.00% 0
24.02.23 4,950 25 1,497,061 0 0 0.00% 0
24.02.22 4,965 15 1,700,232 0 0 0.00% 0
24.02.21 4,790 175 3,441,209 0 0 0.00% 0
24.02.20 4,795 5 1,290,504 0 0 0.00% 0
24.02.19 4,920 125 1,799,572 0 0 0.00% 0
24.02.16 4,735 185 2,509,657 0 0 0.00% 0
24.02.15 4,715 20 1,559,857 0 0 0.00% 0
24.02.14 4,750 35 2,339,607 0 0 0.00% 0
24.02.13 4,620 130 800,277 0 0 0.00% 0
24.02.08 4,645 25 1,550,173 0 0 0.00% 0
24.02.07 4,740 95 2,562,375 0 0 0.00% 0
24.02.06 4,495 245 2,562,368 0 0 0.00% 0
24.02.05 4,450 45 2,211,796 0 0 0.00% 0
24.02.02 4,485 35 2,008,042 0 0 0.00% 0
24.02.01 4,420 65 1,659,403 0 0 0.00% 0
24.01.31 4,560 140 1,733,041 0 0 0.00% 0
24.01.30 4,725 165 1,521,479 0 0 0.00% 0
24.01.29 4,700 25 1,069,205 0 0 0.00% 0
24.01.26 4,915 215 1,656,016 0 0 0.00% 0
24.01.25 4,750 165 4,305,763 0 0 0.00% 0
24.01.24 4,690 60 2,509,169 0 0 0.00% 0
24.01.23 4,470 220 1,799,806 0 0 0.00% 0
24.01.22 4,595 125 1,354,096 0 0 0.00% 0
24.01.19 4,690 95 1,900,252 0 0 0.00% 0
24.01.18 4,685 5 1,861,606 0 0 0.00% 0
24.01.17 4,865 180 1,460,608 0 0 0.00% 0
24.01.16 4,955 90 1,010,762 0 0 0.00% 0
24.01.15 5,045 90 815,548 0 0 0.00% 0
24.01.12 5,110 65 694,929 0 0 0.00% 0
24.01.11 4,985 125 776,049 0 0 0.00% 0
24.01.10 5,055 70 1,225,462 0 0 0.00% 0
24.01.09 5,060 5 1,046,475 0 0 0.00% 0
24.01.08 5,220 160 1,308,883 0 0 0.00% 0
24.01.05 5,275 55 3,555,425 0 0 0.00% 0
24.01.04 5,265 10 578,208 0 0 0.00% 0
24.01.03 5,335 70 1,095,779 0 0 0.00% 0
24.01.02 5,400 65 733,423 0 0 0.00% 0
23.12.28 5,205 195 1,098,597 0 0 0.00% 0
23.12.27 5,160 45 1,244,926 0 0 0.00% 0
23.12.26 5,115 45 438,245 0 0 0.00% 0
23.12.22 5,350 235 2,496,246 0 0 0.00% 0
23.12.21 5,375 25 1,185,578 0 0 0.00% 0
23.12.20 5,340 35 1,453,487 0 0 0.00% 0
23.12.19 5,355 15 1,194,295 0 0 0.00% 0
23.12.18 5,400 45 1,961,244 0 0 0.00% 0
23.12.15 5,300 100 1,590,998 0 0 0.00% 0
23.12.14 5,355 55 1,040,137 0 0 0.00% 0
23.12.13 5,440 85 1,089,420 0 0 0.00% 0
23.12.12 5,360 80 1,349,826 0 0 0.00% 0
23.12.11 5,365 5 2,004,337 0 0 0.00% 0
23.12.08 5,440 75 945,116 0 0 0.00% 0
23.12.07 5,450 10 982,855 0 0 0.00% 0
23.12.06 5,340 110 745,798 0 0 0.00% 0
23.12.05 5,465 125 1,096,580 0 0 0.00% 0
23.12.04 5,560 95 1,951,035 0 0 0.00% 0
23.12.01 5,555 5 1,101,761 0 0 0.00% 0
23.11.30 5,565 10 907,084 0 0 0.00% 0
23.11.29 5,725 160 1,081,781 0 0 0.00% 0
23.11.28 5,820 95 1,280,489 0 0 0.00% 0
23.11.27 5,830 10 621,407 0 0 0.00% 0
23.11.24 5,865 35 499,181 0 0 0.00% 0
23.11.23 5,765 100 1,003,512 0 0 0.00% 0
23.11.22 5,820 55 623,835 0 0 0.00% 0
23.11.21 5,810 10 859,485 0 0 0.00% 0
23.11.20 5,705 105 1,097,089 0 0 0.00% 0
23.11.17 5,820 115 853,417 0 0 0.00% 0
23.11.16 5,875 35 1,512,062 0 0 0.00% 0
23.11.15 5,805 70 748,600 0 0 0.00% 0
23.11.14 5,750 55 1,734,237 0 0 0.00% 0
23.11.13 5,685 65 2,177,389 0 0 0.00% 0
23.11.10 5,835 150 718,627 0 0 0.00% 0
23.11.09 5,815 20 757,402 0 0 0.00% 0
23.11.08 5,880 65 1,242,947 0 0 0.00% 0
23.11.07 5,830 50 1,358,718 0 0 0.00% 0
23.11.06 5,730 100 991,646 0 0 0.00% 0
23.11.03 5,655 75 1,278,436 0 0 0.00% 0
23.11.02 5,615 40 1,181,267 0 0 0.00% 0
23.11.01 5,675 60 1,975,098 0 0 0.00% 0
23.10.31 5,710 35 843,225 0 0 0.00% 0
23.10.30 5,700 10 410,818 0 0 0.00% 0
23.10.27 5,555 145 566,016 0 0 0.00% 0
23.10.26 5,545 10 1,264,828 0 0 0.00% 0
23.10.25 5,390 155 876,140 0 0 0.00% 0
23.10.24 5,405 15 744,955 0 0 0.00% 0
23.10.23 5,490 85 225,416 0 0 0.00% 0
23.10.20 5,565 75 718,517 0 0 0.00% 0
23.10.19 5,640 75 689,645 0 0 0.00% 0
23.10.18 5,705 65 937,331 0 0 0.00% 0
23.10.17 5,685 20 874,653 0 0 0.00% 0
23.10.16 5,815 130 289,011 0 0 0.00% 0
23.10.13 5,970 155 1,140,529 0 0 0.00% 0
23.10.12 5,835 135 376,213 0 0 0.00% 0
23.10.11 5,765 70 905,466 0 0 0.00% 0
23.10.10 5,675 90 1,075,936 0 0 0.00% 0
23.10.06 5,655 20 811,709 0 0 0.00% 0
23.10.05 5,635 20 1,187,519 0 0 0.00% 0
23.10.04 5,780 145 587,295 0 0 0.00% 0
23.09.27 5,710 70 547,923 0 0 0.00% 0
23.09.26 5,725 15 1,165,897 0 0 0.00% 0
23.09.25 5,855 130 988,391 0 0 0.00% 0
23.09.22 5,700 155 1,282,756 0 0 0.00% 0
23.09.21 5,780 80 735,314 0 0 0.00% 0
23.09.20 5,815 35 744,521 0 0 0.00% 0
23.09.19 5,885 70 1,721,557 0 0 0.00% 0
23.09.18 5,985 100 1,709,123 0 0 0.00% 0
23.09.15 5,940 45 1,588,611 0 0 0.00% 0
23.09.14 5,930 10 1,556,841 0 0 0.00% 0
23.09.13 5,970 40 1,022,065 0 0 0.00% 0
23.09.12 5,955 15 959,356 0 0 0.00% 0
23.09.11 5,915 40 1,642,924 0 0 0.00% 0
23.09.08 6,030 115 537,128 0 0 0.00% 0
23.09.07 6,120 90 1,003,241 0 0 0.00% 0
23.09.06 6,165 45 1,849,900 0 0 0.00% 0
23.09.05 6,225 60 1,304,609 0 0 0.00% 0
23.09.04 6,120 105 1,696,013 0 0 0.00% 0
23.09.01 6,090 30 337,914 0 0 0.00% 0
23.08.31 6,160 70 862,711 0 0 0.00% 0
23.08.30 6,145 15 7,854,375 0 0 0.00% 0
23.08.29 6,050 95 897,390 0 0 0.00% 0
23.08.28 5,950 100 1,244,043 0 0 0.00% 0
23.08.25 6,065 115 589,425 0 0 0.00% 0
23.08.24 5,970 95 1,546,664 0 0 0.00% 0
23.08.23 5,935 35 2,124,083 0 0 0.00% 0
23.08.22 5,825 110 1,272,290 0 0 0.00% 0
23.08.21 5,965 140 1,499,853 0 0 0.00% 0
23.08.18 6,155 190 943,085 0 0 0.00% 0
23.08.17 6,100 55 2,269,010 0 0 0.00% 0
23.08.16 6,135 35 1,073,729 0 0 0.00% 0
23.08.14 6,260 125 1,258,010 0 0 0.00% 0
23.08.11 6,345 85 1,321,907 0 0 0.00% 0
23.08.10 6,320 25 1,017,232 0 0 0.00% 0
23.08.09 6,380 60 1,289,616 0 0 0.00% 0
23.08.08 6,470 90 1,323,179 0 0 0.00% 0
23.08.07 6,500 30 1,433,508 0 0 0.00% 0
23.08.04 6,415 85 1,497,933 0 0 0.00% 0
23.08.03 6,300 115 1,491,655 0 0 0.00% 0
23.08.02 6,440 140 1,279,648 0 0 0.00% 0
23.08.01 6,490 50 1,823,080 0 0 0.00% 0
23.07.31 6,330 160 2,539,817 0 0 0.00% 0
23.07.28 6,090 240 2,198,865 0 0 0.00% 0
23.07.27 5,950 140 7,375,465 0 0 0.00% 0
23.07.26 5,945 5 851,795 0 0 0.00% 0
23.07.25 5,660 285 12,222,270 0 0 0.00% 0
23.07.24 5,795 135 828,455 0 0 0.00% 0
23.07.21 5,725 70 740,137 0 0 0.00% 0
23.07.20 5,725 0 557,244 0 0 0.00% 0
23.07.19 5,755 30 844,166 0 0 0.00% 0
23.07.18 5,805 50 573,056 0 0 0.00% 0
23.07.17 5,900 95 294,726 0 0 0.00% 0
23.07.14 5,940 40 1,123,631 0 0 0.00% 0
23.07.13 5,785 155 1,085,122 0 0 0.00% 0
23.07.12 5,730 55 1,334,219 0 0 0.00% 0
23.07.11 5,670 60 804,454 0 0 0.00% 0
23.07.10 5,630 40 1,103,140 0 0 0.00% 0
23.07.07 5,655 25 1,173,846 0 0 0.00% 0
23.07.06 5,735 80 1,049,079 0 0 0.00% 0
23.07.05 5,820 85 1,157,473 0 0 0.00% 0
23.07.04 5,825 5 1,433,212 0 0 0.00% 0
23.07.03 5,695 130 853,810 0 0 0.00% 0
23.06.30 5,705 10 899,806 0 0 0.00% 0
23.06.29 5,730 25 750,181 0 0 0.00% 0
23.06.28 5,735 5 892,849 0 0 0.00% 0
23.06.27 5,570 165 756,878 0 0 0.00% 0
23.06.26 5,560 10 737,372 0 0 0.00% 0
23.06.23 5,620 60 908,799 0 0 0.00% 0
23.06.22 5,675 55 256,907 0 0 0.00% 0
23.06.21 5,755 80 564,423 0 0 0.00% 0
23.06.20 5,875 120 1,770,292 0 0 0.00% 0
23.06.19 5,990 115 1,125,047 0 0 0.00% 0
23.06.16 5,870 120 1,331,422 0 0 0.00% 0
23.06.15 5,715 155 1,450,934 0 0 0.00% 0
23.06.14 5,685 30 1,374,899 0 0 0.00% 0
23.06.13 5,615 70 1,753,397 0 0 0.00% 0
23.06.12 5,620 5 757,111 0 0 0.00% 0
23.06.09 5,590 30 1,615,714 0 0 0.00% 0
23.06.08 5,610 20 1,333,842 0 0 0.00% 0
23.06.07 5,505 105 1,588,090 0 0 0.00% 0
23.06.05 5,515 10 1,422,254 0 0 0.00% 0
23.06.02 5,315 200 2,596,201 0 0 0.00% 0
23.06.01 5,225 90 1,813,950 0 0 0.00% 0
23.05.31 5,400 175 1,503,252 0 0 0.00% 0
23.05.30 5,370 30 1,192,911 0 0 0.00% 0
23.05.26 5,375 5 644,348 0 0 0.00% 0
23.05.25 5,525 150 2,720,973 0 0 0.00% 0
23.05.24 5,620 95 1,284,645 0 0 0.00% 0
23.05.23 5,715 95 1,244,852 0 0 0.00% 0
23.05.22 5,640 75 1,519,446 0 0 0.00% 0
23.05.19 5,755 115 1,502,033 0 0 0.00% 0
23.05.18 5,775 20 849,888 0 0 0.00% 0
23.05.17 5,825 50 958,558 0 0 0.00% 0
23.05.16 5,800 25 1,261,004 0 0 0.00% 0
23.05.15 5,710 90 1,113,932 0 0 0.00% 0
23.05.12 5,585 125 1,349,379 0 0 0.00% 0
23.05.11 5,560 25 1,541,701 0 0 0.00% 0
23.05.10 5,580 20 1,612,428 0 0 0.00% 0
23.05.09 5,670 90 844,499 0 0 0.00% 0
23.05.08 5,600 70 918,225 0 0 0.00% 0
23.05.04 5,630 30 619,071 0 0 0.00% 0
23.05.03 5,775 145 1,170,862 0 0 0.00% 0
23.05.02 5,780 5 1,739,288 0 0 0.00% 0
23.04.28 5,660 120 880,743 0 0 0.00% 0
23.04.27 5,710 50 1,481,245 0 0 0.00% 0
23.04.26 5,585 125 1,584,237 0 0 0.00% 0
23.04.25 5,735 150 1,377,009 0 0 0.00% 0
23.04.24 5,855 120 1,318,674 0 0 0.00% 0
23.04.21 5,980 125 1,395,027 0 0 0.00% 0
23.04.20 5,995 15 1,256,541 0 0 0.00% 0
23.04.19 6,075 80 1,782,030 0 0 0.00% 0
23.04.18 6,130 55 1,534,667 0 0 0.00% 0
23.04.17 5,945 185 5,553,209 0 0 0.00% 0
23.04.14 5,950 10 5,049,497 0 0 0.00% 0
23.04.13 6,110 160 3,565,161 0 0 0.00% 0
23.04.12 6,150 40 6,455,562 0 0 0.00% 0
23.04.11 6,195 45 2,944,019 0 0 0.00% 0
23.04.10 6,180 15 413,008 0 0 0.00% 0
23.04.07 6,085 95 328,938 0 0 0.00% 0
23.04.06 6,140 55 2,647,636 0 0 0.00% 0
23.04.05 6,120 20 358,987 0 0 0.00% 0
23.04.04 6,200 80 1,013,396 0 0 0.00% 0
23.04.03 6,145 55 1,154,378 0 0 0.00% 0
23.03.31 6,060 85 1,956,396 0 0 0.00% 0
23.03.30 6,085 25 4,244,950 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:36 더보기 >