매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,740	240	35,425	9,900	30,557	0.15%	21,009,931
24.11.20	9,280	460	31,781	-1,659	20,657	0.10%	21,019,831
24.11.19	9,150	130	15,578	5,442	22,316	0.11%	21,018,172
24.11.18	8,520	630	36,664	-26,236	16,874	0.08%	21,023,614
24.11.15	9,510	990	164,653	1,999	43,110	0.20%	20,997,378
24.11.14	9,350	150	42,111	-5,877	41,111	0.20%	20,999,377
24.11.13	9,400	50	49,196	32	46,988	0.22%	20,993,500
24.11.12	9,890	490	77,602	-108	46,956	0.22%	20,993,532
24.11.11	9,890	0	31,033	5,682	47,064	0.22%	20,993,424
24.11.08	9,600	290	46,481	-18,361	41,382	0.20%	20,999,106
24.11.07	10,050	450	69,842	59,743	59,743	0.28%	20,980,745
24.11.06	10,110	60	40,950	0	0	0.00%	0
24.11.05	10,350	240	37,158	0	0	0.00%	0
24.11.04	10,050	300	43,787	0	0	0.00%	0
24.11.01	10,000	50	50,236	0	0	0.00%	0
24.10.31	10,130	130	37,519	0	0	0.00%	0
24.10.30	10,450	320	37,305	0	0	0.00%	0
24.10.29	10,390	60	47,931	0	0	0.00%	0
24.10.28	10,220	170	39,183	0	0	0.00%	0
24.10.25	10,570	350	51,562	0	0	0.00%	0
24.10.24	10,720	150	67,896	0	0	0.00%	0
24.10.23	10,920	200	51,335	0	0	0.00%	0
24.10.22	11,700	780	63,973	0	0	0.00%	0
24.10.21	11,780	80	45,456	0	0	0.00%	0
24.10.18	11,900	120	135,224	0	0	0.00%	0
24.10.17	11,270	630	154,411	0	0	0.00%	0
24.10.16	10,200	1,070	514,595	0	0	0.00%	0
24.10.15	10,410	210	24,107	0	0	0.00%	0
24.10.14	10,500	90	30,156	0	0	0.00%	0
24.10.11	10,530	30	99,248	0	0	0.00%	0
24.10.10	10,000	530	81,152	0	0	0.00%	0
24.10.08	9,820	180	31,079	0	0	0.00%	0
24.10.07	9,800	20	38,509	0	0	0.00%	0
24.10.04	9,620	180	35,481	0	0	0.00%	0
24.10.02	9,750	130	44,963	0	0	0.00%	0
24.09.30	10,320	570	160,228	0	0	0.00%	0
24.09.27	10,560	240	42,723	0	0	0.00%	0
24.09.26	10,140	420	45,318	0	0	0.00%	0
24.09.25	10,580	440	100,168	0	0	0.00%	0
24.09.24	10,860	280	38,588	0	0	0.00%	0
24.09.23	10,790	70	41,554	0	0	0.00%	0
24.09.20	10,630	160	57,453	0	0	0.00%	0
24.09.19	10,430	200	39,810	0	0	0.00%	0
24.09.13	10,630	200	60,819	0	0	0.00%	0
24.09.12	10,530	100	41,098	0	0	0.00%	0
24.09.11	10,400	130	62,636	0	0	0.00%	0
24.09.10	10,870	470	88,237	0	0	0.00%	0
24.09.09	10,900	30	65,735	0	0	0.00%	0
24.09.06	11,420	520	206,742	0	0	0.00%	0
24.09.05	11,340	80	680,491	0	0	0.00%	0
24.09.04	11,830	490	99,125	0	0	0.00%	0
24.09.03	12,170	340	105,811	0	0	0.00%	0
24.09.02	12,490	320	136,722	0	0	0.00%	0
24.08.30	10,550	1,940	1,047,706	0	0	0.00%	0
24.08.29	10,650	100	34,328	0	0	0.00%	0
24.08.28	10,750	100	33,139	0	0	0.00%	0
24.08.27	10,410	340	26,067	0	0	0.00%	0
24.08.26	10,680	270	60,189	0	0	0.00%	0
24.08.23	10,920	240	35,167	0	0	0.00%	0
24.08.22	10,760	160	58,868	0	0	0.00%	0
24.08.21	11,050	290	69,055	0	0	0.00%	0
24.08.20	10,570	480	60,204	0	0	0.00%	0
24.08.19	10,690	120	40,180	0	0	0.00%	0
24.08.16	10,480	210	43,106	0	0	0.00%	0
24.08.14	10,560	80	37,144	0	0	0.00%	0
24.08.13	10,710	150	37,147	0	0	0.00%	0
24.08.12	10,550	160	85,788	0	0	0.00%	0
24.08.09	9,930	620	62,518	0	0	0.00%	0
24.08.08	9,890	40	113,325	0	0	0.00%	0
24.08.07	9,530	360	97,076	0	0	0.00%	0
24.08.06	9,300	230	141,859	0	0	0.00%	0
24.08.05	10,480	1,180	223,171	0	0	0.00%	0
24.08.02	11,270	790	104,639	0	0	0.00%	0
24.08.01	11,350	80	127,197	0	0	0.00%	0
24.07.31	10,590	760	101,102	0	0	0.00%	0
24.07.30	10,990	400	90,858	0	0	0.00%	0
24.07.29	11,030	40	78,631	0	0	0.00%	0
24.07.26	11,050	20	92,520	0	0	0.00%	0
24.07.25	11,560	510	184,825	0	0	0.00%	0
24.07.24	12,090	530	121,444	0	0	0.00%	0
24.07.23	12,300	210	150,072	0	0	0.00%	0
24.07.22	13,000	700	137,229	0	0	0.00%	0
24.07.19	12,970	30	92,073	0	0	0.00%	0
24.07.18	13,480	510	144,216	0	0	0.00%	0
24.07.17	12,890	590	306,945	0	0	0.00%	0
24.07.16	12,650	240	115,695	0	0	0.00%	0
24.07.15	12,660	10	144,948	0	0	0.00%	0
24.07.12	12,860	200	143,434	0	0	0.00%	0
24.07.11	13,270	410	272,190	0	0	0.00%	0
24.07.10	13,500	230	224,965	0	0	0.00%	0
24.07.09	14,060	560	385,642	0	0	0.00%	0
24.07.08	14,220	160	206,165	0	0	0.00%	0
24.07.05	14,530	310	141,988	0	0	0.00%	0
24.07.04	14,100	430	364,435	0	0	0.00%	0
24.07.03	13,680	420	356,829	0	0	0.00%	0
24.07.02	14,690	1,010	474,151	0	0	0.00%	0
24.07.01	15,700	1,010	574,558	0	0	0.00%	0
24.06.28	16,450	750	505,362	0	0	0.00%	0
24.06.27	15,290	1,160	3,762,228	0	0	0.00%	0
24.06.26	15,130	160	840,732	0	0	0.00%	0
24.06.25	15,040	90	784,688	0	0	0.00%	0
24.06.24	13,830	1,210	3,154,294	0	0	0.00%	0
24.06.21	15,060	1,230	2,485,306	0	0	0.00%	0
24.06.20	11,590	3,470	1,817,848	0	0	0.00%	0
24.06.19	10,810	780	1,045,734	0	0	0.00%	0
24.06.18	9,980	830	413,976	0	0	0.00%	0
24.06.17	10,650	670	201,332	0	0	0.00%	0
24.06.14	9,570	1,080	680,729	0	0	0.00%	0
24.06.13	10,040	470	224,888	0	0	0.00%	0
24.06.12	9,450	590	871,187	0	0	0.00%	0
24.06.11	8,590	860	1,348,785	0	0	0.00%	0
24.06.10	7,520	1,070	2,363,609	0	0	0.00%	0
24.06.07	8,070	550	153,434	0	0	0.00%	0
24.06.05	8,040	30	66,723	0	0	0.00%	0
24.06.04	8,130	90	76,309	0	0	0.00%	0
24.06.03	8,350	220	100,720	0	0	0.00%	0
24.05.31	8,290	60	65,836	0	0	0.00%	0
24.05.30	8,400	110	49,808	0	0	0.00%	0
24.05.29	8,600	200	120,568	0	0	0.00%	0
24.05.28	8,650	50	84,299	0	0	0.00%	0
24.05.27	8,940	290	102,139	0	0	0.00%	0
24.05.24	9,120	180	50,771	0	0	0.00%	0
24.05.23	9,160	40	90,064	0	0	0.00%	0
24.05.22	9,550	390	149,583	0	0	0.00%	0
24.05.21	8,980	570	170,530	0	0	0.00%	0
24.05.20	9,320	340	176,856	0	0	0.00%	0
24.05.17	9,650	330	91,579	0	0	0.00%	0
24.05.16	9,510	140	168,145	0	0	0.00%	0
24.05.14	9,790	280	224,347	0	0	0.00%	0
24.05.13	10,080	290	284,835	0	0	0.00%	0
24.05.10	10,430	350	263,998	0	0	0.00%	0
24.05.09	10,470	40	625,738	0	0	0.00%	0
24.05.08	10,320	150	2,367,638	0	0	0.00%	0
24.05.07	10,300	20	997,345	0	0	0.00%	0
24.05.03	10,400	100	1,597,847	0	0	0.00%	0
24.05.02	8,830	1,570	7,381,081	0	0	0.00%	0
24.04.30	9,110	280	974,043	0	0	0.00%	0
24.04.29	8,670	440	431,558	0	0	0.00%	0
24.04.26	8,550	120	211,312	0	0	0.00%	0
24.04.25	8,750	200	333,847	0	0	0.00%	0
24.04.24	7,700	1,050	10,526,589	0	0	0.00%	0
24.04.23	7,690	10	197,960	0	0	0.00%	0
24.04.22	7,900	210	288,601	0	0	0.00%	0
24.04.19	8,130	230	277,581	0	0	0.00%	0
24.04.18	8,050	80	400,254	0	0	0.00%	0
24.04.17	8,430	380	983,102	0	0	0.00%	0
24.04.16	8,310	120	4,161,400	0	0	0.00%	0
24.04.15	7,730	580	8,052,182	0	0	0.00%	0
24.04.12	8,080	350	6,200,887	0	0	0.00%	0
24.04.11	6,220	1,860	3,190,419	0	0	0.00%	0
24.04.09	6,240	20	16,922	0	0	0.00%	0
24.04.08	6,230	10	26,746	0	0	0.00%	0
24.04.05	6,050	180	67,983	0	0	0.00%	0
24.04.04	6,000	50	15,016	0	0	0.00%	0
24.04.03	6,100	100	29,473	0	0	0.00%	0
24.04.02	6,230	130	20,399	0	0	0.00%	0
24.04.01	6,000	230	44,092	0	0	0.00%	0
24.03.29	6,040	40	24,158	0	0	0.00%	0
24.03.28	6,040	0	17,825	0	0	0.00%	0
24.03.27	6,020	20	19,510	0	0	0.00%	0
24.03.26	6,150	130	25,583	0	0	0.00%	0
24.03.25	6,110	40	19,058	0	0	0.00%	0
24.03.22	6,200	90	23,762	0	0	0.00%	0
24.03.21	5,960	240	46,636	0	0	0.00%	0
24.03.20	5,940	20	21,119	0	0	0.00%	0
24.03.19	6,000	60	30,268	0	0	0.00%	0
24.03.18	5,980	20	22,630	0	0	0.00%	0
24.03.15	6,070	90	34,347	0	0	0.00%	0
24.03.14	6,150	80	45,519	0	0	0.00%	0
24.03.13	6,150	0	40,732	0	0	0.00%	0
24.03.12	6,190	40	22,668	0	0	0.00%	0
24.03.11	6,180	10	21,765	0	0	0.00%	0
24.03.08	6,340	160	83,303	0	0	0.00%	0
24.03.07	6,520	180	32,406	0	0	0.00%	0
24.03.06	6,310	210	35,260	0	0	0.00%	0
24.03.05	6,400	90	23,711	0	0	0.00%	0
24.03.04	6,500	100	28,853	0	0	0.00%	0
24.02.29	6,540	40	14,240	0	0	0.00%	0
24.02.28	6,440	100	30,388	0	0	0.00%	0
24.02.27	6,450	10	35,697	0	0	0.00%	0
24.02.26	6,540	90	22,699	0	0	0.00%	0
24.02.23	6,660	120	61,342	0	0	0.00%	0
24.02.22	6,680	20	28,764	0	0	0.00%	0
24.02.21	6,840	160	32,735	0	0	0.00%	0
24.02.20	6,830	10	16,757	0	0	0.00%	0
24.02.19	6,800	30	17,588	0	0	0.00%	0
24.02.16	6,820	20	37,235	0	0	0.00%	0
24.02.15	6,920	100	29,870	0	0	0.00%	0
24.02.14	6,850	70	21,124	0	0	0.00%	0
24.02.13	6,660	190	40,877	0	0	0.00%	0
24.02.08	6,720	60	14,824	0	0	0.00%	0
24.02.07	6,650	70	12,239	0	0	0.00%	0
24.02.06	6,730	80	32,497	0	0	0.00%	0
24.02.05	7,030	300	47,553	0	0	0.00%	0
24.02.02	6,720	310	49,944	0	0	0.00%	0
24.02.01	6,750	30	25,481	0	0	0.00%	0
24.01.31	6,890	140	60,262	0	0	0.00%	0
24.01.30	6,920	30	63,849	0	0	0.00%	0
24.01.29	7,090	170	71,681	0	0	0.00%	0
24.01.26	7,020	70	55,685	0	0	0.00%	0
24.01.25	7,330	310	86,119	0	0	0.00%	0
24.01.24	7,430	100	127,530	0	0	0.00%	0
24.01.23	7,410	20	227,717	0	0	0.00%	0
24.01.22	7,340	70	259,165	0	0	0.00%	0
24.01.19	7,690	350	648,090	0	0	0.00%	0
24.01.18	6,220	1,470	3,391,071	0	0	0.00%	0
24.01.17	6,630	410	44,738	0	0	0.00%	0
24.01.16	6,730	100	24,786	0	0	0.00%	0
24.01.15	6,910	180	27,948	0	0	0.00%	0
24.01.12	7,060	150	33,598	0	0	0.00%	0
24.01.11	6,780	280	56,455	0	0	0.00%	0
24.01.10	6,880	100	51,053	0	0	0.00%	0
24.01.09	6,750	130	47,201	0	0	0.00%	0
24.01.08	6,690	60	11,510	0	0	0.00%	0
24.01.05	6,630	60	20,570	0	0	0.00%	0
24.01.04	6,820	190	22,596	0	0	0.00%	0
24.01.03	6,740	80	28,007	0	0	0.00%	0
24.01.02	6,600	140	31,432	0	0	0.00%	0
23.12.28	6,530	70	29,441	0	0	0.00%	0
23.12.27	6,520	10	24,355	0	0	0.00%	0
23.12.26	6,710	190	41,631	0	0	0.00%	0
23.12.22	6,650	60	44,990	0	0	0.00%	0
23.12.21	6,770	120	30,482	0	0	0.00%	0
23.12.20	6,790	20	45,238	0	0	0.00%	0
23.12.19	6,510	280	65,311	0	0	0.00%	0
23.12.18	6,560	50	28,543	0	0	0.00%	0
23.12.15	6,530	30	31,814	0	0	0.00%	0
23.12.14	6,530	0	23,999	0	0	0.00%	0
23.12.13	6,600	70	26,124	0	0	0.00%	0
23.12.12	6,430	170	33,586	0	0	0.00%	0
23.12.11	6,530	100	27,952	0	0	0.00%	0
23.12.08	6,510	20	20,027	0	0	0.00%	0
23.12.07	6,570	60	25,529	0	0	0.00%	0
23.12.06	6,440	130	20,821	0	0	0.00%	0
23.12.05	6,540	100	31,448	0	0	0.00%	0
23.12.04	6,380	160	36,360	0	0	0.00%	0
23.12.01	6,410	30	23,564	0	0	0.00%	0
23.11.30	6,370	40	19,006	0	0	0.00%	0
23.11.29	6,400	30	22,718	0	0	0.00%	0
23.11.28	6,310	90	30,701	0	0	0.00%	0
23.11.27	6,400	90	30,473	0	0	0.00%	0
23.11.24	6,450	50	21,904	0	0	0.00%	0
23.11.23	6,580	130	42,623	0	0	0.00%	0
23.11.22	6,610	30	25,265	0	0	0.00%	0
23.11.21	6,630	20	60,686	0	0	0.00%	0
23.11.20	6,490	140	86,443	0	0	0.00%	0
23.11.17	6,660	170	83,092	0	0	0.00%	0
23.11.16	6,550	130	722,378	0	0	0.00%	0
23.11.15	6,130	420	2,334,722	0	0	0.00%	0
23.11.14	6,000	130	22,123	0	0	0.00%	0
23.11.13	6,200	200	16,734	0	0	0.00%	0
23.11.10	6,260	60	16,054	0	0	0.00%	0
23.11.09	6,490	230	24,883	0	0	0.00%	0
23.11.08	6,310	180	25,424	0	0	0.00%	0
23.11.07	6,440	130	20,990	0	0	0.00%	0
23.11.06	6,310	130	59,340	0	0	0.00%	0
23.11.03	6,310	0	21,771	0	0	0.00%	0
23.11.02	6,000	310	54,236	0	0	0.00%	0
23.11.01	5,810	190	23,201	0	0	0.00%	0
23.10.31	6,040	230	41,833	0	0	0.00%	0
23.10.30	6,000	40	31,694	0	0	0.00%	0
23.10.27	6,080	80	25,544	0	0	0.00%	0
23.10.26	6,350	270	14,827	0	0	0.00%	0
23.10.25	6,340	10	16,991	0	0	0.00%	0
23.10.24	6,160	180	37,321	0	0	0.00%	0
23.10.23	6,110	50	20,530	0	0	0.00%	0
23.10.20	6,430	320	69,709	0	0	0.00%	0
23.10.19	6,780	350	41,689	0	0	0.00%	0
23.10.18	6,960	180	15,440	0	0	0.00%	0
23.10.17	6,630	330	273,876	0	0	0.00%	0
23.10.16	6,850	220	32,410	0	0	0.00%	0
23.10.13	7,040	190	16,974	0	0	0.00%	0
23.10.12	6,860	180	18,429	0	0	0.00%	0
23.10.11	6,730	130	34,538	0	0	0.00%	0
23.10.10	7,090	360	27,475	0	0	0.00%	0
23.10.06	6,890	200	24,611	0	0	0.00%	0
23.10.05	7,060	170	54,538	0	0	0.00%	0
23.10.04	7,500	440	41,702	0	0	0.00%	0
23.09.27	7,340	160	31,126	0	0	0.00%	0
23.09.26	7,830	490	76,471	0	0	0.00%	0
23.09.25	8,000	170	52,943	0	0	0.00%	0
23.09.22	8,200	200	50,447	0	0	0.00%	0
23.09.21	8,660	460	137,452	0	0	0.00%	0
23.09.20	8,120	540	733,665	0	0	0.00%	0
23.09.19	8,100	20	24,746	0	0	0.00%	0
23.09.18	8,070	30	18,511	0	0	0.00%	0
23.09.15	8,100	30	17,709	0	0	0.00%	0
23.09.14	8,030	70	16,312	0	0	0.00%	0
23.09.13	8,150	120	34,232	0	0	0.00%	0
23.09.12	8,180	30	26,080	0	0	0.00%	0
23.09.11	8,120	60	14,362	0	0	0.00%	0
23.09.08	8,270	150	73,764	0	0	0.00%	0
23.09.07	8,590	320	34,619	0	0	0.00%	0
23.09.06	8,470	120	18,474	0	0	0.00%	0
23.09.05	8,520	50	13,030	0	0	0.00%	0
23.09.04	8,680	160	23,058	0	0	0.00%	0
23.09.01	8,610	70	36,563	0	0	0.00%	0
23.08.31	8,730	120	23,217	0	0	0.00%	0
23.08.30	8,740	10	30,025	0	0	0.00%	0
23.08.29	8,600	140	15,598	0	0	0.00%	0
23.08.28	8,600	0	25,109	0	0	0.00%	0
23.08.25	8,820	220	42,996	0	0	0.00%	0
23.08.24	8,130	690	503,377	0	0	0.00%	0
23.08.23	8,370	240	26,798	0	0	0.00%	0
23.08.22	8,640	270	25,756	0	0	0.00%	0
23.08.21	8,850	210	32,941	0	0	0.00%	0
23.08.18	8,530	320	29,191	0	0	0.00%	0
23.08.17	8,770	240	31,998	0	0	0.00%	0
23.08.16	9,170	400	46,039	0	0	0.00%	0
23.08.14	9,100	70	39,436	0	0	0.00%	0
23.08.11	9,030	70	10,966	0	0	0.00%	0
23.08.10	9,000	30	42,060	0	0	0.00%	0
23.08.09	8,880	120	17,320	0	0	0.00%	0
23.08.08	8,890	10	12,809	0	0	0.00%	0
23.08.07	8,970	80	11,631	0	0	0.00%	0
23.08.04	8,830	140	16,724	0	0	0.00%	0
23.08.03	8,900	70	24,352	0	0	0.00%	0
23.08.02	8,860	40	51,905	0	0	0.00%	0
23.08.01	8,500	360	35,110	0	0	0.00%	0
23.07.31	8,240	260	15,943	0	0	0.00%	0
23.07.28	8,370	130	29,139	0	0	0.00%	0
23.07.27	8,000	370	65,633	0	0	0.00%	0
23.07.26	8,590	550	105,826	0	0	0.00%	0
23.07.25	9,040	450	133,845	0	0	0.00%	0
23.07.24	9,630	590	145,269	0	0	0.00%	0
23.07.21	9,700	70	36,426	0	0	0.00%	0
23.07.20	9,700	0	23,197	0	0	0.00%	0
23.07.19	9,910	210	46,056	0	0	0.00%	0
23.07.18	9,840	70	40,265	0	0	0.00%	0
23.07.17	10,120	280	62,244	0	0	0.00%	0
23.07.14	10,080	40	63,740	0	0	0.00%	0
23.07.13	9,680	400	54,389	0	0	0.00%	0
23.07.12	9,650	30	31,761	0	0	0.00%	0
23.07.11	9,580	70	31,515	0	0	0.00%	0
23.07.10	9,860	280	79,111	0	0	0.00%	0
23.07.07	10,000	140	60,640	0	0	0.00%	0
23.07.06	10,230	230	89,834	0	0	0.00%	0
23.07.05	10,380	150	59,988	0	0	0.00%	0
23.07.04	10,410	30	50,633	0	0	0.00%	0
23.07.03	10,340	70	46,128	0	0	0.00%	0
23.06.30	10,280	60	24,496	0	0	0.00%	0
23.06.29	10,400	120	43,138	0	0	0.00%	0
23.06.28	10,390	10	25,452	0	0	0.00%	0
23.06.27	10,760	370	121,226	0	0	0.00%	0
23.06.26	10,780	20	27,951	0	0	0.00%	0
23.06.23	10,950	170	59,992	0	0	0.00%	0
23.06.22	11,050	100	61,120	0	0	0.00%	0
23.06.21	11,440	390	80,952	0	0	0.00%	0
23.06.20	11,380	60	43,234	0	0	0.00%	0
23.06.19	11,450	70	38,294	0	0	0.00%	0
23.06.16	11,270	180	59,678	0	0	0.00%	0
23.06.15	11,280	10	47,841	0	0	0.00%	0
23.06.14	11,710	430	128,205	0	0	0.00%	0
23.06.13	11,130	580	412,963	0	0	0.00%	0
23.06.12	11,250	120	39,708	0	0	0.00%	0
23.06.09	11,160	90	41,709	0	0	0.00%	0
23.06.08	11,300	140	38,176	0	0	0.00%	0
23.06.07	11,130	170	47,839	0	0	0.00%	0
23.06.05	11,190	60	49,710	0	0	0.00%	0
23.06.02	11,580	390	86,514	0	0	0.00%	0
23.06.01	11,500	80	261,635	0	0	0.00%	0
23.05.31	11,320	180	89,534	0	0	0.00%	0
23.05.30	10,980	340	107,101	0	0	0.00%	0
23.05.26	10,930	50	43,399	0	0	0.00%	0
23.05.25	11,210	280	39,730	0	0	0.00%	0
23.05.24	11,220	10	58,442	0	0	0.00%	0
23.05.23	11,040	180	60,210	0	0	0.00%	0
23.05.22	10,990	50	38,247	0	0	0.00%	0
23.05.19	11,210	220	298,013	0	0	0.00%	0
23.05.18	10,710	500	163,715	0	0	0.00%	0
23.05.17	10,290	420	107,456	0	0	0.00%	0
23.05.16	10,370	70	71,341	0	0	0.00%	0
23.05.15	10,630	260	60,824	0	0	0.00%	0
23.05.12	11,000	370	47,025	0	0	0.00%	0
23.05.11	10,890	110	53,655	0	0	0.00%	0
23.05.10	10,880	10	33,452	0	0	0.00%	0
23.05.09	11,230	350	56,924	0	0	0.00%	0
23.05.08	11,050	180	44,060	0	0	0.00%	0
23.05.04	10,950	100	53,179	0	0	0.00%	0
23.05.03	10,960	10	58,067	0	0	0.00%	0
23.05.02	10,580	380	53,539	0	0	0.00%	0
23.04.28	10,860	280	81,289	0	0	0.00%	0
23.04.27	10,520	340	56,882	0	0	0.00%	0
23.04.26	10,850	330	89,150	0	0	0.00%	0
23.04.25	11,080	230	147,409	0	0	0.00%	0
23.04.24	11,670	590	177,837	0	0	0.00%	0
23.04.21	11,490	190	111,452	0	0	0.00%	0
23.04.20	11,840	20	146,207	0	0	0.00%	0
23.04.19	11,910	70	148,158	0	0	0.00%	0
23.04.18	12,480	570	236,849	0	0	0.00%	0
23.04.17	12,620	140	151,503	0	0	0.00%	0
23.04.14	12,700	60	122,162	0	0	0.00%	0
23.04.13	12,910	210	150,973	0	0	0.00%	0
23.04.12	13,150	240	198,791	0	0	0.00%	0
23.04.11	13,700	550	271,655	0	0	0.00%	0
23.04.10	13,740	40	278,584	0	0	0.00%	0
23.04.07	13,750	10	249,397	0	0	0.00%	0
23.04.06	13,390	360	577,664	0	0	0.00%	0
23.04.05	12,710	680	915,801	0	0	0.00%	0
23.04.04	12,880	170	416,151	0	0	0.00%	0
23.04.03	12,220	660	339,471	0	0	0.00%	0
23.03.31	12,460	240	207,469	0	0	0.00%	0
23.03.30	12,780	320	325,968	0	0	0.00%	0
23.03.29	12,640	140	481,674	0	0	0.00%	0
23.03.28	11,630	1,010	1,184,907	0	0	0.00%	0
23.03.27	12,140	510	254,801	0	0	0.00%	0
23.03.24	12,260	120	535,497	0	0	0.00%	0
23.03.23	10,790	1,470	875,661	0	0	0.00%	0
23.03.22	10,430	360	105,784	0	0	0.00%	0
23.03.21	10,630	200	70,979	0	0	0.00%	0
23.03.20	10,740	110	63,891	0	0	0.00%	0
23.03.17	10,130	610	229,128	0	0	0.00%	0
23.03.16	10,090	40	125,413	0	0	0.00%	0
23.03.15	10,000	90	109,455	0	0	0.00%	0
23.03.14	10,660	660	218,098	0	0	0.00%	0
23.03.13	11,280	620	219,373	0	0	0.00%	0
23.03.10	11,110	320	605,901	0	0	0.00%	0
23.03.09	10,320	790	303,079	0	0	0.00%	0
23.03.08	10,700	380	109,265	0	0	0.00%	0
23.03.07	10,890	190	63,566	0	0	0.00%	0
23.03.06	10,780	110	89,061	0	0	0.00%	0
23.03.03	10,860	80	98,273	0	0	0.00%	0
23.03.02	10,200	660	281,738	0	0	0.00%	0
23.02.28	9,880	320	67,524	0	0	0.00%	0
23.02.27	10,030	150	52,512	0	0	0.00%	0
23.02.24	10,090	60	51,290	0	0	0.00%	0
23.02.23	10,090	0	30,647	0	0	0.00%	0
23.02.22	10,400	310	79,197	0	0	0.00%	0
23.02.21	10,440	40	29,000	0	0	0.00%	0
23.02.20	10,300	140	38,302	0	0	0.00%	0
23.02.17	10,590	290	65,387	0	0	0.00%	0
23.02.16	10,260	330	55,544	0	0	0.00%	0
23.02.15	10,800	540	100,699	0	0	0.00%	0
23.02.14	10,770	30	61,937	0	0	0.00%	0
23.02.13	10,590	180	57,390	0	0	0.00%	0
23.02.10	11,040	450	96,026	0	0	0.00%	0
23.02.09	11,220	180	77,573	0	0	0.00%	0
23.02.08	11,190	30	205,807	0	0	0.00%	0
23.02.06	10,350	300	117,713	0	0	0.00%	0
23.02.03	10,550	200	74,338	0	0	0.00%	0
23.02.02	10,290	260	103,056	0	0	0.00%	0
23.02.01	10,350	60	60,607	0	0	0.00%	0
23.01.31	10,030	320	128,382	0	0	0.00%	0
23.01.30	10,180	150	46,446	0	0	0.00%	0
23.01.27	10,300	120	47,932	0	0	0.00%	0
23.01.25	10,100	0	76,985	0	0	0.00%	0
23.01.20	10,100	330	101,607	0	0	0.00%	0
23.01.19	9,770	110	52,776	0	0	0.00%	0
23.01.18	9,880	70	65,389	0	0	0.00%	0
23.01.17	9,950	150	67,298	0	0	0.00%	0
23.01.16	10,100	0	48,831	0	0	0.00%	0
23.01.13	10,100	50	64,701	0	0	0.00%	0
23.01.12	10,150	100	50,564	0	0	0.00%	0
23.01.11	10,050	50	53,667	0	0	0.00%	0
23.01.10	10,000	310	168,152	0	0	0.00%	0
23.01.09	9,690	90	43,709	0	0	0.00%	0
23.01.06	9,600	220	67,267	0	0	0.00%	0
23.01.05	9,380	190	66,807	0	0	0.00%	0
23.01.04	9,570	240	51,393	0	0	0.00%	0
23.01.03	9,330	80	99,263	0	0	0.00%	0
23.01.02	9,410	260	89,531	0	0	0.00%	0
22.12.29	9,670	150	62,193	0	0	0.00%	0
22.12.28	9,820	140	98,732	0	0	0.00%	0
22.12.27	9,960	190	108,386	0	0	0.00%	0
22.12.26	10,150	400	159,260	0	0	0.00%	0
22.12.23	9,750	400	220,115	0	0	0.00%	0
22.12.22	10,150	150	189,340	0	0	0.00%	0
22.12.21	10,300	400	232,103	0	0	0.00%	0
22.12.20	10,700	300	144,434	0	0	0.00%	0
22.12.19	11,000	600	185,315	0	0	0.00%	0
22.12.16	11,600	100	703,277	0	0	0.00%	0
22.12.15	11,500	600	1,267,668	0	0	0.00%	0
22.12.14	10,900	350	243,545	0	0	0.00%	0
22.12.13	10,550	0	164,234	0	0	0.00%	0
22.12.12	10,550	250	426,776	0	0	0.00%	0
22.12.09	10,800	300	152,923	0	0	0.00%	0
22.12.08	11,100	300	183,884	0	0	0.00%	0
22.12.07	11,400	300	113,952	0	0	0.00%	0
22.12.06	11,700	50	139,251	0	0	0.00%	0
22.12.05	11,750	550	144,503	0	0	0.00%	0
22.12.02	12,300	150	74,191	0	0	0.00%	0
22.12.01	12,450	50	124,921	0	0	0.00%	0
22.11.30	12,400	50	102,229	0	0	0.00%	0
22.11.29	12,350	300	168,830	0	0	0.00%	0
22.11.28	12,650	300	104,481	0	0	0.00%	0
22.11.25	12,950	200	53,190	0	0	0.00%	0
22.11.24	13,150	150	66,673	0	0	0.00%	0
22.11.23	13,000	100	86,183	0	0	0.00%	0
22.11.22	13,100	0	114,378	0	0	0.00%	0
22.11.21	13,100	200	96,561	0	0	0.00%	0
22.11.18	12,900	50	117,521	0	0	0.00%	0
22.11.17	12,850	250	190,968	0	0	0.00%	0
22.11.16	13,100	200	183,126	0	0	0.00%	0
22.11.15	13,300	1,250	795,305	0	0	0.00%	0
22.11.14	14,550	100	118,136	0	0	0.00%	0
22.11.11	14,450	150	128,263	0	0	0.00%	0
22.11.10	14,300	100	79,350	0	0	0.00%	0
22.11.09	14,400	550	258,211	0	0	0.00%	0
22.11.08	13,850	150	94,104	0	0	0.00%	0
22.11.07	13,700	100	64,304	0	0	0.00%	0
22.11.04	13,600	100	61,583	0	0	0.00%	0
22.11.03	13,700	100	109,086	0	0	0.00%	0
22.11.02	13,600	600	130,480	0	0	0.00%	0
22.11.01	14,200	350	86,561	0	0	0.00%	0
22.10.31	13,850	150	73,920	0	0	0.00%	0
22.10.28	13,700	350	116,236	0	0	0.00%	0
22.10.27	13,350	150	35,787	0	0	0.00%	0
22.10.26	13,200	450	72,398	0	0	0.00%	0
22.10.25	13,650	450	124,871	0	0	0.00%	0
22.10.24	13,200	100	64,086	0	0	0.00%	0
22.10.21	13,100	0	45,656	0	0	0.00%	0
22.10.20	13,100	300	62,792	0	0	0.00%	0
22.10.19	13,400	350	87,806	0	0	0.00%	0
22.10.18	13,750	150	103,067	0	0	0.00%	0
22.10.17	13,600	200	73,800	0	0	0.00%	0
22.10.14	13,400	450	130,073	0	0	0.00%	0
22.10.13	12,950	850	135,504	0	0	0.00%	0
22.10.12	13,800	500	117,884	0	0	0.00%	0
22.10.11	13,300	850	111,415	0	0	0.00%	0
22.10.07	14,150	100	75,846	0	0	0.00%	0
22.10.06	14,250	650	147,606	0	0	0.00%	0
22.10.05	13,600	200	165,013	0	0	0.00%	0
22.10.04	13,800	900	176,848	0	0	0.00%	0
22.09.30	12,900	150	143,847	0	0	0.00%	0
22.09.29	13,050	350	198,143	0	0	0.00%	0
22.09.28	13,400	1,050	321,771	0	0	0.00%	0
22.09.27	14,450	200	339,236	0	0	0.00%	0
22.09.26	14,650	1,150	999,374	0	0	0.00%	0
22.09.23	15,800	850	257,270	0	0	0.00%	0
22.09.22	16,650	450	205,533	0	0	0.00%	0
22.09.21	16,200	250	153,763	0	0	0.00%	0
22.09.20	15,950	50	139,346	0	0	0.00%	0
22.09.19	15,900	600	270,769	0	0	0.00%	0
22.09.16	16,500	350	313,170	0	0	0.00%	0
22.09.15	16,850	100	328,419	0	0	0.00%	0
22.09.14	16,950	1,100	560,835	0	0	0.00%	0
22.09.13	18,050	450	691,816	0	0	0.00%	0
22.09.08	18,500	850	737,710	0	0	0.00%	0
22.09.07	19,350	50	792,123	0	0	0.00%	0
22.09.06	19,400	850	1,302,455	0	0	0.00%	0