윤성에프앤씨
(372170) I 코스닥 제조 11.08 15:3352,400 | 전일 | 52,800 | 고가 | 55,000 | 상한가 | 68,600 |
거래량 (주) |
27,514 |
400 -0.76% | 시가 | 52,800 | 저가 | 52,300 | 하한가 | 37,000 |
거래대금 (백만) |
1,473 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 52,800 | 400 | 27,514 | 3,818 | 253,783 | 3.18% | 7,725,265 |
24.11.07 | 54,000 | 1,200 | 35,666 | -8,011 | 249,965 | 3.13% | 7,729,083 |
24.11.06 | 58,500 | 4,500 | 57,916 | 3,962 | 257,976 | 3.23% | 7,721,072 |
24.11.05 | 57,000 | 1,500 | 45,961 | 1,872 | 254,014 | 3.18% | 7,725,034 |
24.11.04 | 54,400 | 2,600 | 33,845 | 820 | 252,142 | 3.16% | 7,726,906 |
24.11.01 | 55,200 | 800 | 17,769 | -1,500 | 251,322 | 3.15% | 7,727,726 |
24.10.31 | 55,200 | 0 | 26,840 | -6,738 | 252,822 | 3.17% | 7,726,226 |
24.10.30 | 56,400 | 1,200 | 22,629 | -7,295 | 259,560 | 3.25% | 7,719,488 |
24.10.29 | 57,000 | 600 | 33,788 | 17,369 | 266,855 | 3.34% | 7,712,193 |
24.10.28 | 51,500 | 5,500 | 71,156 | -5,301 | 249,486 | 3.13% | 7,729,562 |
24.10.25 | 52,000 | 500 | 25,902 | -5,385 | 254,787 | 3.19% | 7,724,261 |
24.10.24 | 52,400 | 400 | 21,510 | 260,172 | 260,172 | 3.26% | 7,718,876 |
24.10.23 | 50,300 | 2,100 | 27,718 | 0 | 0 | 0.00% | 0 |
24.10.22 | 52,800 | 2,500 | 30,621 | 0 | 0 | 0.00% | 0 |
24.10.21 | 53,200 | 400 | 20,122 | 0 | 0 | 0.00% | 0 |
24.10.18 | 55,100 | 1,900 | 34,807 | 0 | 0 | 0.00% | 0 |
24.10.17 | 56,700 | 1,600 | 22,413 | 0 | 0 | 0.00% | 0 |
24.10.16 | 56,400 | 300 | 27,829 | 0 | 0 | 0.00% | 0 |
24.10.15 | 57,100 | 700 | 24,263 | 0 | 0 | 0.00% | 0 |
24.10.14 | 59,100 | 2,000 | 31,083 | 0 | 0 | 0.00% | 0 |
24.10.11 | 61,600 | 2,500 | 51,993 | 0 | 0 | 0.00% | 0 |
24.10.10 | 64,000 | 2,400 | 59,422 | 0 | 0 | 0.00% | 0 |
24.10.08 | 61,400 | 2,600 | 72,192 | 0 | 0 | 0.00% | 0 |
24.10.07 | 56,500 | 4,900 | 74,880 | 0 | 0 | 0.00% | 0 |
24.10.04 | 57,900 | 1,400 | 23,166 | 0 | 0 | 0.00% | 0 |
24.10.02 | 58,600 | 700 | 37,577 | 0 | 0 | 0.00% | 0 |
24.09.30 | 61,000 | 2,400 | 54,896 | 0 | 0 | 0.00% | 0 |
24.09.27 | 59,900 | 1,100 | 75,353 | 0 | 0 | 0.00% | 0 |
24.09.26 | 57,800 | 2,100 | 64,088 | 0 | 0 | 0.00% | 0 |
24.09.25 | 53,400 | 4,400 | 206,404 | 0 | 0 | 0.00% | 0 |
24.09.24 | 51,400 | 2,000 | 53,786 | 0 | 0 | 0.00% | 0 |
24.09.23 | 47,400 | 4,000 | 43,599 | 0 | 0 | 0.00% | 0 |
24.09.20 | 47,900 | 500 | 20,911 | 0 | 0 | 0.00% | 0 |
24.09.19 | 48,200 | 300 | 15,748 | 0 | 0 | 0.00% | 0 |
24.09.13 | 48,200 | 0 | 14,791 | 0 | 0 | 0.00% | 0 |
24.09.12 | 47,000 | 1,200 | 24,074 | 0 | 0 | 0.00% | 0 |
24.09.11 | 45,100 | 1,900 | 22,793 | 0 | 0 | 0.00% | 0 |
24.09.10 | 46,400 | 1,300 | 20,457 | 0 | 0 | 0.00% | 0 |
24.09.09 | 45,500 | 900 | 21,605 | 0 | 0 | 0.00% | 0 |
24.09.06 | 48,650 | 3,150 | 36,213 | 0 | 0 | 0.00% | 0 |
24.09.05 | 49,350 | 700 | 40,344 | 0 | 0 | 0.00% | 0 |
24.09.04 | 51,900 | 2,550 | 38,867 | 0 | 0 | 0.00% | 0 |
24.09.03 | 52,900 | 1,000 | 32,808 | 0 | 0 | 0.00% | 0 |
24.09.02 | 50,700 | 2,200 | 65,923 | 0 | 0 | 0.00% | 0 |
24.08.30 | 50,500 | 200 | 17,027 | 0 | 0 | 0.00% | 0 |
24.08.29 | 48,500 | 2,000 | 29,862 | 0 | 0 | 0.00% | 0 |
24.08.28 | 49,600 | 1,100 | 16,705 | 0 | 0 | 0.00% | 0 |
24.08.27 | 49,850 | 250 | 15,092 | 0 | 0 | 0.00% | 0 |
24.08.26 | 50,100 | 250 | 19,762 | 0 | 0 | 0.00% | 0 |
24.08.23 | 51,100 | 1,000 | 19,633 | 0 | 0 | 0.00% | 0 |
24.08.22 | 51,200 | 100 | 25,324 | 0 | 0 | 0.00% | 0 |
24.08.21 | 51,300 | 100 | 17,829 | 0 | 0 | 0.00% | 0 |
24.08.20 | 49,600 | 1,700 | 21,561 | 0 | 0 | 0.00% | 0 |
24.08.19 | 51,200 | 1,600 | 26,381 | 0 | 0 | 0.00% | 0 |
24.08.16 | 51,600 | 400 | 33,189 | 0 | 0 | 0.00% | 0 |
24.08.14 | 50,800 | 800 | 40,027 | 0 | 0 | 0.00% | 0 |
24.08.13 | 50,400 | 400 | 29,515 | 0 | 0 | 0.00% | 0 |
24.08.12 | 50,100 | 300 | 15,114 | 0 | 0 | 0.00% | 0 |
24.08.09 | 48,050 | 2,050 | 24,703 | 0 | 0 | 0.00% | 0 |
24.08.08 | 50,400 | 2,350 | 28,861 | 0 | 0 | 0.00% | 0 |
24.08.07 | 51,300 | 900 | 25,895 | 0 | 0 | 0.00% | 0 |
24.08.06 | 46,200 | 5,100 | 69,111 | 0 | 0 | 0.00% | 0 |
24.08.05 | 55,800 | 9,600 | 86,901 | 0 | 0 | 0.00% | 0 |
24.08.02 | 58,700 | 2,900 | 26,007 | 0 | 0 | 0.00% | 0 |
24.08.01 | 56,600 | 2,100 | 20,344 | 0 | 0 | 0.00% | 0 |
24.07.31 | 57,400 | 800 | 17,286 | 0 | 0 | 0.00% | 0 |
24.07.30 | 58,100 | 700 | 25,339 | 0 | 0 | 0.00% | 0 |
24.07.29 | 56,600 | 1,500 | 22,269 | 0 | 0 | 0.00% | 0 |
24.07.26 | 58,100 | 1,500 | 24,169 | 0 | 0 | 0.00% | 0 |
24.07.25 | 57,300 | 800 | 34,725 | 0 | 0 | 0.00% | 0 |
24.07.24 | 57,800 | 500 | 22,547 | 0 | 0 | 0.00% | 0 |
24.07.23 | 57,600 | 200 | 26,954 | 0 | 0 | 0.00% | 0 |
24.07.22 | 60,900 | 3,300 | 41,455 | 0 | 0 | 0.00% | 0 |
24.07.19 | 59,600 | 1,300 | 30,220 | 0 | 0 | 0.00% | 0 |
24.07.18 | 61,100 | 1,500 | 45,648 | 0 | 0 | 0.00% | 0 |
24.07.17 | 62,600 | 1,500 | 44,257 | 0 | 0 | 0.00% | 0 |
24.07.16 | 65,200 | 2,600 | 50,750 | 0 | 0 | 0.00% | 0 |
24.07.15 | 66,400 | 1,200 | 31,306 | 0 | 0 | 0.00% | 0 |
24.07.12 | 66,800 | 400 | 38,015 | 0 | 0 | 0.00% | 0 |
24.07.11 | 66,700 | 100 | 38,392 | 0 | 0 | 0.00% | 0 |
24.07.10 | 69,200 | 2,500 | 57,378 | 0 | 0 | 0.00% | 0 |
24.07.09 | 70,500 | 1,300 | 35,906 | 0 | 0 | 0.00% | 0 |
24.07.08 | 68,500 | 2,000 | 39,513 | 0 | 0 | 0.00% | 0 |
24.07.05 | 69,700 | 1,200 | 37,772 | 0 | 0 | 0.00% | 0 |
24.07.04 | 72,000 | 2,300 | 45,966 | 0 | 0 | 0.00% | 0 |
24.07.03 | 67,600 | 4,400 | 73,211 | 0 | 0 | 0.00% | 0 |
24.07.02 | 70,500 | 2,900 | 45,611 | 0 | 0 | 0.00% | 0 |
24.07.01 | 69,500 | 1,000 | 40,204 | 0 | 0 | 0.00% | 0 |
24.06.28 | 68,700 | 800 | 45,230 | 0 | 0 | 0.00% | 0 |
24.06.27 | 69,900 | 1,200 | 45,970 | 0 | 0 | 0.00% | 0 |
24.06.26 | 70,600 | 700 | 29,474 | 0 | 0 | 0.00% | 0 |
24.06.25 | 71,800 | 1,200 | 29,754 | 0 | 0 | 0.00% | 0 |
24.06.24 | 74,000 | 2,200 | 44,552 | 0 | 0 | 0.00% | 0 |
24.06.21 | 76,100 | 2,100 | 36,240 | 0 | 0 | 0.00% | 0 |
24.06.20 | 78,800 | 2,700 | 40,761 | 0 | 0 | 0.00% | 0 |
24.06.19 | 78,900 | 100 | 58,640 | 0 | 0 | 0.00% | 0 |
24.06.18 | 80,700 | 1,800 | 53,136 | 0 | 0 | 0.00% | 0 |
24.06.17 | 80,800 | 100 | 55,285 | 0 | 0 | 0.00% | 0 |
24.06.14 | 85,300 | 4,500 | 94,611 | 0 | 0 | 0.00% | 0 |
24.06.13 | 86,200 | 900 | 80,354 | 0 | 0 | 0.00% | 0 |
24.06.12 | 88,900 | 2,700 | 97,389 | 0 | 0 | 0.00% | 0 |
24.06.11 | 86,200 | 2,700 | 147,841 | 0 | 0 | 0.00% | 0 |
24.06.10 | 87,000 | 800 | 165,006 | 0 | 0 | 0.00% | 0 |
24.06.07 | 86,000 | 1,000 | 124,502 | 0 | 0 | 0.00% | 0 |
24.06.05 | 81,400 | 4,600 | 208,924 | 0 | 0 | 0.00% | 0 |
24.06.04 | 74,800 | 6,600 | 277,995 | 0 | 0 | 0.00% | 0 |
24.06.03 | 69,500 | 5,300 | 182,369 | 0 | 0 | 0.00% | 0 |
24.05.31 | 65,400 | 4,100 | 323,584 | 0 | 0 | 0.00% | 0 |
24.05.30 | 65,500 | 100 | 40,783 | 0 | 0 | 0.00% | 0 |
24.05.29 | 64,400 | 1,100 | 75,696 | 0 | 0 | 0.00% | 0 |
24.05.28 | 67,400 | 3,000 | 37,637 | 0 | 0 | 0.00% | 0 |
24.05.27 | 64,300 | 3,100 | 68,096 | 0 | 0 | 0.00% | 0 |
24.05.24 | 66,700 | 2,400 | 35,166 | 0 | 0 | 0.00% | 0 |
24.05.23 | 66,600 | 100 | 29,577 | 0 | 0 | 0.00% | 0 |
24.05.22 | 67,100 | 500 | 28,990 | 0 | 0 | 0.00% | 0 |
24.05.21 | 69,500 | 2,400 | 29,296 | 0 | 0 | 0.00% | 0 |
24.05.20 | 70,800 | 1,300 | 25,727 | 0 | 0 | 0.00% | 0 |
24.05.17 | 70,700 | 100 | 38,043 | 0 | 0 | 0.00% | 0 |
24.05.16 | 71,000 | 300 | 16,710 | 0 | 0 | 0.00% | 0 |
24.05.14 | 69,300 | 1,700 | 31,022 | 0 | 0 | 0.00% | 0 |
24.05.13 | 69,800 | 500 | 20,173 | 0 | 0 | 0.00% | 0 |
24.05.10 | 69,900 | 100 | 17,546 | 0 | 0 | 0.00% | 0 |
24.05.09 | 71,100 | 1,200 | 20,018 | 0 | 0 | 0.00% | 0 |
24.05.08 | 71,500 | 400 | 21,348 | 0 | 0 | 0.00% | 0 |
24.05.07 | 72,800 | 1,300 | 28,661 | 0 | 0 | 0.00% | 0 |
24.05.03 | 70,300 | 2,500 | 53,507 | 0 | 0 | 0.00% | 0 |
24.05.02 | 71,200 | 900 | 28,856 | 0 | 0 | 0.00% | 0 |
24.04.30 | 72,500 | 1,300 | 34,729 | 0 | 0 | 0.00% | 0 |
24.04.29 | 67,800 | 4,700 | 36,337 | 0 | 0 | 0.00% | 0 |
24.04.26 | 66,900 | 900 | 31,124 | 0 | 0 | 0.00% | 0 |
24.04.25 | 69,600 | 2,700 | 32,959 | 0 | 0 | 0.00% | 0 |
24.04.24 | 65,900 | 3,700 | 50,137 | 0 | 0 | 0.00% | 0 |
24.04.23 | 65,900 | 0 | 23,056 | 0 | 0 | 0.00% | 0 |
24.04.22 | 63,600 | 2,300 | 37,871 | 0 | 0 | 0.00% | 0 |
24.04.19 | 66,100 | 2,500 | 41,424 | 0 | 0 | 0.00% | 0 |
24.04.18 | 62,500 | 3,600 | 37,757 | 0 | 0 | 0.00% | 0 |
24.04.17 | 63,600 | 1,100 | 37,390 | 0 | 0 | 0.00% | 0 |
24.04.16 | 66,300 | 2,700 | 48,921 | 0 | 0 | 0.00% | 0 |
24.04.15 | 67,700 | 1,400 | 36,016 | 0 | 0 | 0.00% | 0 |
24.04.12 | 69,800 | 2,100 | 39,991 | 0 | 0 | 0.00% | 0 |
24.04.11 | 71,000 | 1,200 | 26,818 | 0 | 0 | 0.00% | 0 |
24.04.09 | 70,900 | 100 | 34,039 | 0 | 0 | 0.00% | 0 |
24.04.08 | 73,500 | 2,600 | 73,251 | 0 | 0 | 0.00% | 0 |
24.04.05 | 76,400 | 2,900 | 48,565 | 0 | 0 | 0.00% | 0 |
24.04.04 | 77,100 | 700 | 56,227 | 0 | 0 | 0.00% | 0 |
24.04.03 | 80,200 | 3,100 | 59,531 | 0 | 0 | 0.00% | 0 |
24.04.02 | 82,700 | 2,500 | 51,994 | 0 | 0 | 0.00% | 0 |
24.04.01 | 82,300 | 400 | 32,387 | 0 | 0 | 0.00% | 0 |
24.03.29 | 83,800 | 1,500 | 38,776 | 0 | 0 | 0.00% | 0 |
24.03.28 | 85,200 | 1,400 | 44,302 | 0 | 0 | 0.00% | 0 |
24.03.27 | 85,900 | 700 | 40,978 | 0 | 0 | 0.00% | 0 |
24.03.26 | 87,800 | 1,900 | 57,277 | 0 | 0 | 0.00% | 0 |
24.03.25 | 88,700 | 900 | 55,314 | 0 | 0 | 0.00% | 0 |
24.03.22 | 89,600 | 900 | 27,150 | 0 | 0 | 0.00% | 0 |
24.03.21 | 87,300 | 2,300 | 51,848 | 0 | 0 | 0.00% | 0 |
24.03.20 | 90,200 | 2,900 | 53,544 | 0 | 0 | 0.00% | 0 |
24.03.19 | 91,300 | 1,100 | 49,234 | 0 | 0 | 0.00% | 0 |
24.03.18 | 90,300 | 1,000 | 47,933 | 0 | 0 | 0.00% | 0 |
24.03.15 | 95,000 | 4,700 | 67,801 | 0 | 0 | 0.00% | 0 |
24.03.14 | 97,800 | 2,800 | 55,486 | 0 | 0 | 0.00% | 0 |
24.03.13 | 99,000 | 1,200 | 100,465 | 0 | 0 | 0.00% | 0 |
24.03.12 | 94,500 | 4,500 | 103,870 | 0 | 0 | 0.00% | 0 |
24.03.11 | 95,100 | 600 | 50,725 | 0 | 0 | 0.00% | 0 |
24.03.08 | 97,200 | 2,100 | 116,144 | 0 | 0 | 0.00% | 0 |
24.03.07 | 94,200 | 3,000 | 104,892 | 0 | 0 | 0.00% | 0 |
24.03.06 | 91,100 | 3,100 | 177,620 | 0 | 0 | 0.00% | 0 |
24.03.05 | 93,000 | 1,900 | 75,992 | 0 | 0 | 0.00% | 0 |
24.03.04 | 91,700 | 1,300 | 62,338 | 0 | 0 | 0.00% | 0 |
24.02.29 | 92,900 | 1,200 | 62,518 | 0 | 0 | 0.00% | 0 |
24.02.28 | 94,700 | 1,800 | 91,205 | 0 | 0 | 0.00% | 0 |
24.02.27 | 98,200 | 3,500 | 129,500 | 0 | 0 | 0.00% | 0 |
24.02.26 | 102,800 | 4,600 | 103,851 | 0 | 0 | 0.00% | 0 |
24.02.23 | 102,200 | 600 | 194,978 | 0 | 0 | 0.00% | 0 |
24.02.22 | 108,000 | 5,800 | 297,293 | 0 | 0 | 0.00% | 0 |
24.02.21 | 94,800 | 13,200 | 810,714 | 0 | 0 | 0.00% | 0 |
24.02.20 | 84,500 | 10,300 | 264,039 | 0 | 0 | 0.00% | 0 |
24.02.19 | 86,500 | 2,000 | 40,784 | 0 | 0 | 0.00% | 0 |
24.02.16 | 86,800 | 300 | 96,439 | 0 | 0 | 0.00% | 0 |
24.02.15 | 83,500 | 3,300 | 82,752 | 0 | 0 | 0.00% | 0 |
24.02.14 | 81,200 | 2,300 | 67,570 | 0 | 0 | 0.00% | 0 |
24.02.13 | 81,200 | 0 | 46,181 | 0 | 0 | 0.00% | 0 |
24.02.08 | 78,800 | 2,400 | 52,951 | 0 | 0 | 0.00% | 0 |
24.02.07 | 76,400 | 2,400 | 62,467 | 0 | 0 | 0.00% | 0 |
24.02.06 | 79,100 | 2,700 | 41,378 | 0 | 0 | 0.00% | 0 |
24.02.05 | 80,000 | 900 | 21,624 | 0 | 0 | 0.00% | 0 |
24.02.02 | 77,700 | 2,300 | 41,290 | 0 | 0 | 0.00% | 0 |
24.02.01 | 76,700 | 1,000 | 33,103 | 0 | 0 | 0.00% | 0 |
24.01.31 | 78,200 | 1,500 | 34,929 | 0 | 0 | 0.00% | 0 |
24.01.30 | 78,800 | 600 | 38,209 | 0 | 0 | 0.00% | 0 |
24.01.29 | 80,300 | 1,500 | 35,564 | 0 | 0 | 0.00% | 0 |
24.01.26 | 77,400 | 2,900 | 58,183 | 0 | 0 | 0.00% | 0 |
24.01.25 | 79,600 | 2,200 | 62,360 | 0 | 0 | 0.00% | 0 |
24.01.24 | 81,000 | 1,400 | 38,765 | 0 | 0 | 0.00% | 0 |
24.01.23 | 80,400 | 600 | 65,332 | 0 | 0 | 0.00% | 0 |
24.01.22 | 84,700 | 4,300 | 70,109 | 0 | 0 | 0.00% | 0 |
24.01.19 | 87,000 | 2,300 | 48,262 | 0 | 0 | 0.00% | 0 |
24.01.18 | 84,900 | 2,100 | 49,562 | 0 | 0 | 0.00% | 0 |
24.01.17 | 88,400 | 3,500 | 64,055 | 0 | 0 | 0.00% | 0 |
24.01.16 | 90,200 | 1,800 | 55,667 | 0 | 0 | 0.00% | 0 |
24.01.15 | 94,300 | 4,100 | 72,294 | 0 | 0 | 0.00% | 0 |
24.01.12 | 98,800 | 4,500 | 71,166 | 0 | 0 | 0.00% | 0 |
24.01.11 | 99,300 | 500 | 45,904 | 0 | 0 | 0.00% | 0 |
24.01.10 | 100,000 | 700 | 60,125 | 0 | 0 | 0.00% | 0 |
24.01.09 | 99,900 | 100 | 38,102 | 0 | 0 | 0.00% | 0 |
24.01.08 | 101,000 | 1,100 | 47,020 | 0 | 0 | 0.00% | 0 |
24.01.05 | 100,100 | 900 | 42,704 | 0 | 0 | 0.00% | 0 |
24.01.04 | 101,800 | 1,700 | 61,049 | 0 | 0 | 0.00% | 0 |
24.01.03 | 108,200 | 6,400 | 104,820 | 0 | 0 | 0.00% | 0 |
24.01.02 | 113,000 | 4,800 | 76,246 | 0 | 0 | 0.00% | 0 |
23.12.28 | 106,800 | 6,200 | 188,216 | 0 | 0 | 0.00% | 0 |
23.12.27 | 105,500 | 1,300 | 36,637 | 0 | 0 | 0.00% | 0 |
23.12.26 | 111,000 | 5,500 | 51,121 | 0 | 0 | 0.00% | 0 |
23.12.22 | 115,200 | 4,200 | 60,245 | 0 | 0 | 0.00% | 0 |
23.12.21 | 116,700 | 1,500 | 62,039 | 0 | 0 | 0.00% | 0 |
23.12.20 | 114,000 | 2,700 | 80,124 | 0 | 0 | 0.00% | 0 |
23.12.19 | 111,300 | 2,700 | 92,635 | 0 | 0 | 0.00% | 0 |
23.12.18 | 109,600 | 1,700 | 54,589 | 0 | 0 | 0.00% | 0 |
23.12.15 | 107,800 | 1,800 | 68,524 | 0 | 0 | 0.00% | 0 |
23.12.14 | 105,200 | 2,600 | 52,332 | 0 | 0 | 0.00% | 0 |
23.12.13 | 108,700 | 3,500 | 46,984 | 0 | 0 | 0.00% | 0 |
23.12.12 | 106,800 | 1,900 | 41,484 | 0 | 0 | 0.00% | 0 |
23.12.11 | 108,000 | 1,200 | 53,560 | 0 | 0 | 0.00% | 0 |
23.12.08 | 106,300 | 1,700 | 46,943 | 0 | 0 | 0.00% | 0 |
23.12.07 | 109,500 | 3,200 | 52,603 | 0 | 0 | 0.00% | 0 |
23.12.06 | 110,900 | 1,400 | 40,993 | 0 | 0 | 0.00% | 0 |
23.12.05 | 114,100 | 3,200 | 56,788 | 0 | 0 | 0.00% | 0 |
23.12.04 | 120,100 | 6,000 | 111,780 | 0 | 0 | 0.00% | 0 |
23.12.01 | 118,500 | 1,600 | 168,375 | 0 | 0 | 0.00% | 0 |
23.11.30 | 108,900 | 9,600 | 174,528 | 0 | 0 | 0.00% | 0 |
23.11.29 | 105,000 | 3,900 | 57,194 | 0 | 0 | 0.00% | 0 |
23.11.28 | 104,900 | 100 | 40,415 | 0 | 0 | 0.00% | 0 |
23.11.27 | 108,000 | 3,100 | 48,876 | 0 | 0 | 0.00% | 0 |
23.11.24 | 106,900 | 1,100 | 52,625 | 0 | 0 | 0.00% | 0 |
23.11.23 | 103,900 | 3,000 | 60,926 | 0 | 0 | 0.00% | 0 |
23.11.22 | 106,000 | 2,100 | 48,750 | 0 | 0 | 0.00% | 0 |
23.11.21 | 106,800 | 800 | 51,966 | 0 | 0 | 0.00% | 0 |
23.11.20 | 104,500 | 2,300 | 52,782 | 0 | 0 | 0.00% | 0 |
23.11.17 | 109,200 | 4,700 | 88,660 | 0 | 0 | 0.00% | 0 |
23.11.16 | 109,600 | 100 | 67,922 | 0 | 0 | 0.00% | 0 |
23.11.15 | 112,200 | 2,600 | 153,166 | 0 | 0 | 0.00% | 0 |
23.11.14 | 109,300 | 2,900 | 55,314 | 0 | 0 | 0.00% | 0 |
23.11.13 | 116,100 | 6,800 | 112,533 | 0 | 0 | 0.00% | 0 |
23.11.10 | 120,500 | 4,400 | 35,076 | 0 | 0 | 0.00% | 0 |
23.11.09 | 123,000 | 2,500 | 45,545 | 0 | 0 | 0.00% | 0 |
23.11.08 | 128,500 | 5,500 | 63,958 | 0 | 0 | 0.00% | 0 |
23.11.07 | 140,300 | 11,800 | 151,466 | 0 | 0 | 0.00% | 0 |
23.11.06 | 118,100 | 22,200 | 252,713 | 0 | 0 | 0.00% | 0 |
23.11.03 | 117,000 | 1,100 | 108,763 | 0 | 0 | 0.00% | 0 |
23.11.02 | 108,000 | 9,000 | 100,240 | 0 | 0 | 0.00% | 0 |
23.11.01 | 116,300 | 8,300 | 138,018 | 0 | 0 | 0.00% | 0 |
23.10.31 | 126,700 | 10,400 | 125,921 | 0 | 0 | 0.00% | 0 |
23.10.30 | 129,700 | 3,000 | 122,079 | 0 | 0 | 0.00% | 0 |
23.10.27 | 132,300 | 2,600 | 118,649 | 0 | 0 | 0.00% | 0 |
23.10.26 | 138,100 | 5,800 | 98,682 | 0 | 0 | 0.00% | 0 |
23.10.25 | 153,000 | 14,900 | 95,001 | 0 | 0 | 0.00% | 0 |
23.10.24 | 149,700 | 3,300 | 116,007 | 0 | 0 | 0.00% | 0 |
23.10.23 | 153,200 | 3,500 | 51,926 | 0 | 0 | 0.00% | 0 |
23.10.20 | 153,500 | 300 | 106,093 | 0 | 0 | 0.00% | 0 |
23.10.19 | 161,100 | 7,600 | 64,957 | 0 | 0 | 0.00% | 0 |
23.10.18 | 169,600 | 8,500 | 76,486 | 0 | 0 | 0.00% | 0 |
23.10.17 | 167,100 | 2,500 | 34,060 | 0 | 0 | 0.00% | 0 |
23.10.16 | 170,500 | 3,400 | 48,155 | 0 | 0 | 0.00% | 0 |
23.10.13 | 172,400 | 1,900 | 38,686 | 0 | 0 | 0.00% | 0 |
23.10.12 | 164,400 | 8,000 | 55,156 | 0 | 0 | 0.00% | 0 |
23.10.11 | 157,500 | 6,900 | 48,576 | 0 | 0 | 0.00% | 0 |
23.10.10 | 161,500 | 4,000 | 54,097 | 0 | 0 | 0.00% | 0 |
23.10.06 | 159,900 | 1,600 | 32,937 | 0 | 0 | 0.00% | 0 |
23.10.05 | 160,000 | 100 | 58,744 | 0 | 0 | 0.00% | 0 |
23.10.04 | 170,600 | 10,600 | 63,728 | 0 | 0 | 0.00% | 0 |
23.09.27 | 170,300 | 300 | 44,461 | 0 | 0 | 0.00% | 0 |
23.09.26 | 173,100 | 2,800 | 41,834 | 0 | 0 | 0.00% | 0 |
23.09.25 | 179,800 | 6,700 | 55,641 | 0 | 0 | 0.00% | 0 |
23.09.22 | 179,800 | 0 | 47,093 | 0 | 0 | 0.00% | 0 |
23.09.21 | 185,700 | 5,900 | 42,266 | 0 | 0 | 0.00% | 0 |
23.09.20 | 186,300 | 600 | 32,781 | 0 | 0 | 0.00% | 0 |
23.09.19 | 187,900 | 1,600 | 27,704 | 0 | 0 | 0.00% | 0 |
23.09.18 | 189,800 | 1,900 | 42,481 | 0 | 0 | 0.00% | 0 |
23.09.15 | 185,800 | 4,000 | 132,197 | 0 | 0 | 0.00% | 0 |
23.09.14 | 178,300 | 7,500 | 51,929 | 0 | 0 | 0.00% | 0 |
23.09.13 | 181,000 | 2,700 | 59,202 | 0 | 0 | 0.00% | 0 |
23.09.12 | 187,600 | 6,600 | 73,602 | 0 | 0 | 0.00% | 0 |
23.09.11 | 193,900 | 6,300 | 67,852 | 0 | 0 | 0.00% | 0 |
23.09.08 | 197,100 | 3,200 | 114,732 | 0 | 0 | 0.00% | 0 |
23.09.07 | 190,900 | 6,200 | 228,013 | 0 | 0 | 0.00% | 0 |
23.09.06 | 195,500 | 4,600 | 79,988 | 0 | 0 | 0.00% | 0 |
23.09.05 | 189,700 | 5,800 | 96,778 | 0 | 0 | 0.00% | 0 |
23.09.04 | 183,200 | 6,500 | 83,170 | 0 | 0 | 0.00% | 0 |
23.09.01 | 188,600 | 5,400 | 81,679 | 0 | 0 | 0.00% | 0 |
23.08.31 | 188,700 | 100 | 56,193 | 0 | 0 | 0.00% | 0 |
23.08.30 | 186,900 | 1,800 | 115,230 | 0 | 0 | 0.00% | 0 |
23.08.29 | 190,000 | 3,100 | 99,190 | 0 | 0 | 0.00% | 0 |
23.08.28 | 187,900 | 2,100 | 77,776 | 0 | 0 | 0.00% | 0 |
23.08.25 | 192,400 | 4,500 | 98,063 | 0 | 0 | 0.00% | 0 |
23.08.24 | 196,600 | 4,200 | 118,301 | 0 | 0 | 0.00% | 0 |
23.08.23 | 207,500 | 10,900 | 105,523 | 0 | 0 | 0.00% | 0 |
23.08.22 | 204,500 | 3,000 | 82,330 | 0 | 0 | 0.00% | 0 |
23.08.21 | 184,200 | 20,300 | 164,697 | 0 | 0 | 0.00% | 0 |
23.08.18 | 188,000 | 3,800 | 48,061 | 0 | 0 | 0.00% | 0 |
23.08.17 | 184,300 | 3,700 | 70,396 | 0 | 0 | 0.00% | 0 |
23.08.16 | 188,200 | 3,900 | 112,314 | 0 | 0 | 0.00% | 0 |
23.08.14 | 191,700 | 3,500 | 107,259 | 0 | 0 | 0.00% | 0 |
23.08.11 | 191,500 | 200 | 86,050 | 0 | 0 | 0.00% | 0 |
23.08.10 | 196,000 | 4,500 | 54,194 | 0 | 0 | 0.00% | 0 |
23.08.09 | 197,700 | 1,700 | 71,272 | 0 | 0 | 0.00% | 0 |
23.08.08 | 189,600 | 8,100 | 86,327 | 0 | 0 | 0.00% | 0 |
23.08.07 | 201,000 | 11,400 | 139,225 | 0 | 0 | 0.00% | 0 |
23.08.04 | 207,500 | 6,500 | 66,075 | 0 | 0 | 0.00% | 0 |
23.08.03 | 205,000 | 2,500 | 91,209 | 0 | 0 | 0.00% | 0 |
23.08.02 | 214,000 | 9,000 | 92,426 | 0 | 0 | 0.00% | 0 |
23.08.01 | 224,500 | 10,500 | 133,712 | 0 | 0 | 0.00% | 0 |
23.07.31 | 216,500 | 8,000 | 125,145 | 0 | 0 | 0.00% | 0 |
23.07.28 | 199,400 | 17,100 | 196,088 | 0 | 0 | 0.00% | 0 |
23.07.27 | 224,500 | 25,100 | 301,567 | 0 | 0 | 0.00% | 0 |
23.07.26 | 257,500 | 15,500 | 298,129 | 0 | 0 | 0.00% | 0 |
23.07.25 | 246,500 | 11,000 | 208,266 | 0 | 0 | 0.00% | 0 |
23.07.24 | 235,000 | 11,500 | 282,723 | 0 | 0 | 0.00% | 0 |
23.07.21 | 226,500 | 8,500 | 208,102 | 0 | 0 | 0.00% | 0 |
23.07.20 | 229,000 | 2,500 | 153,043 | 0 | 0 | 0.00% | 0 |
23.07.19 | 225,000 | 4,000 | 327,615 | 0 | 0 | 0.00% | 0 |
23.07.18 | 190,300 | 34,700 | 500,323 | 0 | 0 | 0.00% | 0 |
23.07.17 | 190,000 | 300 | 115,373 | 0 | 0 | 0.00% | 0 |
23.07.14 | 192,100 | 2,100 | 114,372 | 0 | 0 | 0.00% | 0 |
23.07.13 | 187,800 | 4,300 | 139,833 | 0 | 0 | 0.00% | 0 |
23.07.12 | 185,200 | 2,600 | 277,953 | 0 | 0 | 0.00% | 0 |
23.07.11 | 183,000 | 2,200 | 122,696 | 0 | 0 | 0.00% | 0 |
23.07.10 | 181,000 | 2,000 | 282,207 | 0 | 0 | 0.00% | 0 |
23.07.07 | 179,100 | 1,900 | 55,177 | 0 | 0 | 0.00% | 0 |
23.07.06 | 183,900 | 4,800 | 81,733 | 0 | 0 | 0.00% | 0 |
23.07.05 | 183,000 | 900 | 100,059 | 0 | 0 | 0.00% | 0 |
23.07.04 | 182,800 | 200 | 114,910 | 0 | 0 | 0.00% | 0 |
23.07.03 | 173,500 | 9,300 | 122,242 | 0 | 0 | 0.00% | 0 |
23.06.30 | 168,800 | 4,700 | 62,092 | 0 | 0 | 0.00% | 0 |
23.06.29 | 166,600 | 2,200 | 56,509 | 0 | 0 | 0.00% | 0 |
23.06.28 | 171,700 | 5,100 | 98,933 | 0 | 0 | 0.00% | 0 |
23.06.27 | 171,400 | 300 | 103,321 | 0 | 0 | 0.00% | 0 |
23.06.26 | 178,700 | 7,300 | 111,073 | 0 | 0 | 0.00% | 0 |
23.06.23 | 182,000 | 3,300 | 92,992 | 0 | 0 | 0.00% | 0 |
23.06.22 | 176,800 | 5,200 | 139,873 | 0 | 0 | 0.00% | 0 |
23.06.21 | 180,800 | 4,000 | 122,603 | 0 | 0 | 0.00% | 0 |
23.06.20 | 186,400 | 5,600 | 132,900 | 0 | 0 | 0.00% | 0 |
23.06.19 | 189,300 | 2,900 | 108,361 | 0 | 0 | 0.00% | 0 |
23.06.16 | 190,300 | 1,000 | 128,564 | 0 | 0 | 0.00% | 0 |
23.06.15 | 185,900 | 4,400 | 263,637 | 0 | 0 | 0.00% | 0 |
23.06.14 | 204,500 | 18,600 | 418,709 | 0 | 0 | 0.00% | 0 |
23.06.13 | 194,100 | 10,400 | 477,129 | 0 | 0 | 0.00% | 0 |
23.06.12 | 165,800 | 28,300 | 809,198 | 0 | 0 | 0.00% | 0 |
23.06.09 | 165,500 | 300 | 221,662 | 0 | 0 | 0.00% | 0 |
23.06.08 | 172,800 | 7,300 | 211,410 | 0 | 0 | 0.00% | 0 |
23.06.07 | 172,100 | 700 | 147,799 | 0 | 0 | 0.00% | 0 |
23.06.05 | 163,200 | 8,900 | 187,924 | 0 | 0 | 0.00% | 0 |
23.06.02 | 155,000 | 8,200 | 204,840 | 0 | 0 | 0.00% | 0 |
23.06.01 | 155,000 | 0 | 76,318 | 0 | 0 | 0.00% | 0 |
23.05.31 | 150,200 | 4,800 | 131,622 | 0 | 0 | 0.00% | 0 |
23.05.30 | 151,500 | 1,300 | 134,086 | 0 | 0 | 0.00% | 0 |
23.05.26 | 157,400 | 5,900 | 100,636 | 0 | 0 | 0.00% | 0 |
23.05.25 | 158,700 | 1,300 | 80,500 | 0 | 0 | 0.00% | 0 |
23.05.24 | 156,300 | 2,400 | 124,878 | 0 | 0 | 0.00% | 0 |
23.05.23 | 155,900 | 400 | 173,313 | 0 | 0 | 0.00% | 0 |
23.05.22 | 156,300 | 400 | 109,184 | 0 | 0 | 0.00% | 0 |
23.05.19 | 156,200 | 100 | 134,474 | 0 | 0 | 0.00% | 0 |
23.05.18 | 149,200 | 7,000 | 229,977 | 0 | 0 | 0.00% | 0 |
23.05.17 | 149,600 | 400 | 96,480 | 0 | 0 | 0.00% | 0 |
23.05.16 | 149,500 | 100 | 176,570 | 0 | 0 | 0.00% | 0 |
23.05.15 | 155,800 | 6,300 | 223,400 | 0 | 0 | 0.00% | 0 |
23.05.12 | 155,000 | 800 | 416,615 | 0 | 0 | 0.00% | 0 |
23.05.11 | 138,000 | 17,000 | 466,468 | 0 | 0 | 0.00% | 0 |
23.05.10 | 134,400 | 3,600 | 198,226 | 0 | 0 | 0.00% | 0 |
23.05.09 | 136,700 | 2,300 | 139,011 | 0 | 0 | 0.00% | 0 |
23.05.08 | 140,700 | 4,000 | 143,251 | 0 | 0 | 0.00% | 0 |
23.05.04 | 145,700 | 5,000 | 157,351 | 0 | 0 | 0.00% | 0 |
23.05.03 | 153,000 | 7,300 | 129,554 | 0 | 0 | 0.00% | 0 |
23.05.02 | 153,000 | 0 | 152,455 | 0 | 0 | 0.00% | 0 |
23.04.28 | 158,100 | 5,100 | 264,793 | 0 | 0 | 0.00% | 0 |
23.04.27 | 143,200 | 14,900 | 293,408 | 0 | 0 | 0.00% | 0 |
23.04.26 | 137,600 | 5,600 | 334,243 | 0 | 0 | 0.00% | 0 |
23.04.25 | 147,000 | 9,400 | 341,928 | 0 | 0 | 0.00% | 0 |
23.04.24 | 164,500 | 17,500 | 385,070 | 0 | 0 | 0.00% | 0 |
23.04.21 | 166,900 | 0 | 296,756 | 0 | 0 | 0.00% | 0 |
23.04.20 | 171,200 | 5,600 | 259,907 | 0 | 0 | 0.00% | 0 |
23.04.19 | 178,800 | 7,600 | 418,405 | 0 | 0 | 0.00% | 0 |
23.04.18 | 156,400 | 22,400 | 706,290 | 0 | 0 | 0.00% | 0 |
23.04.17 | 150,900 | 5,500 | 380,871 | 0 | 0 | 0.00% | 0 |
23.04.14 | 129,900 | 21,200 | 512,847 | 0 | 0 | 0.00% | 0 |
23.04.13 | 141,100 | 11,200 | 497,282 | 0 | 0 | 0.00% | 0 |
23.04.12 | 133,400 | 7,700 | 1,035,274 | 0 | 0 | 0.00% | 0 |
23.04.11 | 134,700 | 1,300 | 354,525 | 0 | 0 | 0.00% | 0 |
23.04.10 | 122,500 | 12,200 | 579,935 | 0 | 0 | 0.00% | 0 |
23.04.07 | 122,000 | 500 | 205,004 | 0 | 0 | 0.00% | 0 |
23.04.06 | 118,600 | 3,400 | 302,387 | 0 | 0 | 0.00% | 0 |
23.04.05 | 113,800 | 4,800 | 232,667 | 0 | 0 | 0.00% | 0 |
23.04.04 | 126,000 | 12,200 | 279,435 | 0 | 0 | 0.00% | 0 |
23.04.03 | 121,000 | 5,000 | 453,872 | 0 | 0 | 0.00% | 0 |
23.03.31 | 109,800 | 11,200 | 352,727 | 0 | 0 | 0.00% | 0 |
23.03.30 | 109,800 | 0 | 210,559 | 0 | 0 | 0.00% | 0 |
23.03.29 | 109,200 | 600 | 266,509 | 0 | 0 | 0.00% | 0 |
23.03.28 | 111,300 | 2,100 | 183,392 | 0 | 0 | 0.00% | 0 |
23.03.27 | 107,100 | 4,200 | 220,942 | 0 | 0 | 0.00% | 0 |
23.03.24 | 109,200 | 2,100 | 254,548 | 0 | 0 | 0.00% | 0 |
23.03.23 | 113,700 | 4,500 | 557,478 | 0 | 0 | 0.00% | 0 |
23.03.22 | 102,100 | 11,600 | 664,193 | 0 | 0 | 0.00% | 0 |
23.03.21 | 94,700 | 7,400 | 898,832 | 0 | 0 | 0.00% | 0 |
23.03.20 | 77,500 | 17,200 | 1,190,811 | 0 | 0 | 0.00% | 0 |
23.03.17 | 79,600 | 2,100 | 268,209 | 0 | 0 | 0.00% | 0 |
23.03.16 | 73,000 | 6,600 | 450,311 | 0 | 0 | 0.00% | 0 |
23.03.15 | 68,000 | 5,000 | 189,101 | 0 | 0 | 0.00% | 0 |
23.03.14 | 70,700 | 2,700 | 183,104 | 0 | 0 | 0.00% | 0 |
23.03.13 | 69,800 | 900 | 154,486 | 0 | 0 | 0.00% | 0 |
23.03.10 | 70,400 | 400 | 128,059 | 0 | 0 | 0.00% | 0 |
23.03.09 | 74,400 | 4,000 | 230,232 | 0 | 0 | 0.00% | 0 |
23.03.08 | 70,600 | 3,800 | 463,630 | 0 | 0 | 0.00% | 0 |
23.03.07 | 70,500 | 100 | 256,243 | 0 | 0 | 0.00% | 0 |
23.03.06 | 64,400 | 6,100 | 627,457 | 0 | 0 | 0.00% | 0 |
23.03.03 | 58,400 | 5,600 | 640,480 | 0 | 0 | 0.00% | 0 |
23.03.02 | 58,800 | 400 | 175,377 | 0 | 0 | 0.00% | 0 |
23.02.28 | 56,100 | 2,700 | 219,918 | 0 | 0 | 0.00% | 0 |
23.02.27 | 56,600 | 700 | 124,597 | 0 | 0 | 0.00% | 0 |
23.02.24 | 57,500 | 900 | 130,950 | 0 | 0 | 0.00% | 0 |
23.02.23 | 60,000 | 2,500 | 280,789 | 0 | 0 | 0.00% | 0 |
23.02.22 | 59,200 | 800 | 375,611 | 0 | 0 | 0.00% | 0 |
23.02.21 | 54,400 | 4,800 | 597,885 | 0 | 0 | 0.00% | 0 |
23.02.20 | 53,700 | 700 | 165,811 | 0 | 0 | 0.00% | 0 |
23.02.17 | 53,600 | 100 | 204,580 | 0 | 0 | 0.00% | 0 |
23.02.16 | 54,600 | 1,000 | 255,529 | 0 | 0 | 0.00% | 0 |
23.02.15 | 53,300 | 1,300 | 292,364 | 0 | 0 | 0.00% | 0 |
23.02.14 | 52,800 | 500 | 93,666 | 0 | 0 | 0.00% | 0 |
23.02.13 | 52,600 | 200 | 249,682 | 0 | 0 | 0.00% | 0 |
23.02.10 | 54,000 | 1,400 | 129,371 | 0 | 0 | 0.00% | 0 |
23.02.09 | 53,600 | 400 | 162,891 | 0 | 0 | 0.00% | 0 |
23.02.08 | 54,300 | 700 | 204,771 | 0 | 0 | 0.00% | 0 |
23.02.06 | 53,700 | 200 | 218,215 | 0 | 0 | 0.00% | 0 |
23.02.03 | 50,700 | 3,000 | 605,470 | 0 | 0 | 0.00% | 0 |
23.02.02 | 50,200 | 500 | 126,209 | 0 | 0 | 0.00% | 0 |
23.02.01 | 48,350 | 1,850 | 243,573 | 0 | 0 | 0.00% | 0 |
23.01.31 | 45,800 | 2,550 | 176,177 | 0 | 0 | 0.00% | 0 |
23.01.30 | 47,400 | 1,600 | 147,642 | 0 | 0 | 0.00% | 0 |
23.01.27 | 46,350 | 1,150 | 183,887 | 0 | 0 | 0.00% | 0 |
23.01.25 | 46,050 | 350 | 172,276 | 0 | 0 | 0.00% | 0 |
23.01.20 | 46,050 | 50 | 716,064 | 0 | 0 | 0.00% | 0 |
23.01.19 | 46,100 | 800 | 204,375 | 0 | 0 | 0.00% | 0 |
23.01.18 | 46,900 | 1,500 | 137,995 | 0 | 0 | 0.00% | 0 |
23.01.17 | 45,400 | 1,150 | 111,194 | 0 | 0 | 0.00% | 0 |
23.01.16 | 44,250 | 3,050 | 175,589 | 0 | 0 | 0.00% | 0 |
23.01.13 | 41,200 | 1,150 | 92,764 | 0 | 0 | 0.00% | 0 |
23.01.12 | 42,350 | 400 | 38,907 | 0 | 0 | 0.00% | 0 |
23.01.11 | 42,750 | 0 | 51,007 | 0 | 0 | 0.00% | 0 |
23.01.10 | 42,750 | 1,950 | 70,446 | 0 | 0 | 0.00% | 0 |
23.01.09 | 44,700 | 400 | 53,675 | 0 | 0 | 0.00% | 0 |
23.01.06 | 44,300 | 950 | 46,098 | 0 | 0 | 0.00% | 0 |
23.01.05 | 45,250 | 1,750 | 143,771 | 0 | 0 | 0.00% | 0 |
23.01.04 | 43,500 | 0 | 43,990 | 0 | 0 | 0.00% | 0 |
23.01.03 | 43,500 | 1,250 | 85,116 | 0 | 0 | 0.00% | 0 |
23.01.02 | 42,250 | 2,150 | 61,844 | 0 | 0 | 0.00% | 0 |
22.12.29 | 44,400 | 600 | 36,412 | 0 | 0 | 0.00% | 0 |
22.12.28 | 45,000 | 1,000 | 100,198 | 0 | 0 | 0.00% | 0 |
22.12.27 | 46,000 | 500 | 42,265 | 0 | 0 | 0.00% | 0 |
22.12.26 | 46,500 | 650 | 53,553 | 0 | 0 | 0.00% | 0 |
22.12.23 | 47,150 | 550 | 135,310 | 0 | 0 | 0.00% | 0 |
22.12.22 | 46,600 | 1,950 | 124,981 | 0 | 0 | 0.00% | 0 |
22.12.21 | 44,650 | 100 | 86,922 | 0 | 0 | 0.00% | 0 |
22.12.20 | 44,550 | 550 | 105,001 | 0 | 0 | 0.00% | 0 |
22.12.19 | 45,100 | 650 | 71,761 | 0 | 0 | 0.00% | 0 |
22.12.16 | 44,450 | 250 | 81,225 | 0 | 0 | 0.00% | 0 |
22.12.15 | 44,700 | 100 | 208,206 | 0 | 0 | 0.00% | 0 |
22.12.14 | 44,800 | 4,950 | 299,928 | 0 | 0 | 0.00% | 0 |
22.12.13 | 39,850 | 1,250 | 73,940 | 0 | 0 | 0.00% | 0 |
22.12.12 | 41,100 | 2,200 | 103,089 | 0 | 0 | 0.00% | 0 |
22.12.09 | 43,300 | 1,600 | 105,325 | 0 | 0 | 0.00% | 0 |
22.12.08 | 44,900 | 0 | 61,499 | 0 | 0 | 0.00% | 0 |
22.12.07 | 44,900 | 950 | 208,671 | 0 | 0 | 0.00% | 0 |
22.12.06 | 43,950 | 2,700 | 158,245 | 0 | 0 | 0.00% | 0 |
22.12.05 | 46,650 | 500 | 104,693 | 0 | 0 | 0.00% | 0 |
22.12.02 | 47,150 | 1,150 | 138,663 | 0 | 0 | 0.00% | 0 |
22.12.01 | 48,300 | 1,650 | 244,137 | 0 | 0 | 0.00% | 0 |
22.11.30 | 46,650 | 900 | 109,358 | 0 | 0 | 0.00% | 0 |
22.11.29 | 47,550 | 550 | 190,702 | 0 | 0 | 0.00% | 0 |
22.11.28 | 47,000 | 2,850 | 374,689 | 0 | 0 | 0.00% | 0 |
22.11.25 | 49,850 | 3,000 | 730,506 | 0 | 0 | 0.00% | 0 |
22.11.24 | 46,850 | 1,200 | 160,050 | 0 | 0 | 0.00% | 0 |
22.11.23 | 45,650 | 900 | 177,661 | 0 | 0 | 0.00% | 0 |
22.11.22 | 46,550 | 250 | 332,746 | 0 | 0 | 0.00% | 0 |
22.11.21 | 46,800 | 4,400 | 529,914 | 0 | 0 | 0.00% | 0 |
22.11.18 | 51,200 | 3,300 | 2,122,100 | 0 | 0 | 0.00% | 0 |
22.11.17 | 47,900 | 650 | 900,823 | 0 | 0 | 0.00% | 0 |
22.11.16 | 47,250 | 5,450 | 3,221,811 | 0 | 0 | 0.00% | 0 |
22.11.15 | 41,800 | 1,350 | 1,580,133 | 0 | 0 | 0.00% | 0 |
22.11.14 | 40,450 | 3,650 | 1,529,386 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
4
증시요약(4) - 특징 종목(코스피)
-
5
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
6
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
7
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
8
면세점 수난시대···신세계도 적자 전환
-
9
길어지는 '면세점 겨울' 신세계마저 적자전환
-
10
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
11.08 18:36
더보기 >