윤성에프앤씨
(372170) I 코스닥 제조 11.08 15:33| 52,400 | 전일 | 52,800 | 고가 | 55,000 | 상한가 | 68,600 |
거래량 (주) |
27,514 |
| 400 -0.76% | 시가 | 52,800 | 저가 | 52,300 | 하한가 | 37,000 |
거래대금 (백만) |
1,473 |
| 연중 최고 | 130,400 |
| 연중 최저 | 43,500 |
| 자본금(억) | 8 |
| 상장주식수(천주) | 7,979 |
| 시가총액(백만) | 418,102 |
| 외국인보유비중 | 3.18 % |
| PER/EPS | 17.18 / 3,073 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 293 | 53,400 | |
| 4 | 53,300 | |
| 6 | 53,200 | |
| 40 | 53,100 | |
| 16 | 53,000 | |
| 120 | 52,900 | |
| 305 | 52,800 | |
| 2 | 52,700 | |
| 51 | 52,600 | |
| 19 | 52,500 | |
| 52,400 | 547 | |
| 52,300 | 505 | |
| 52,200 | 238 | |
| 52,100 | 201 | |
| 52,000 | 278 | |
| 51,900 | 46 | |
| 51,800 | 24 | |
| 51,700 | 22 | |
| 51,600 | 44 | |
| 51,500 | 181 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 856 | 1,230 | 2,086 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 52,400 | 400 | 558 | 27,514 |
| 15:19:52 | 52,500 | 300 | 4 | 26,956 |
| 15:19:39 | 52,400 | 400 | 2 | 26,952 |
| 15:19:30 | 52,400 | 400 | 1 | 26,950 |
| 15:19:30 | 52,400 | 400 | 3 | 26,949 |
| 15:18:37 | 52,500 | 300 | 4 | 26,946 |
| 15:18:29 | 52,500 | 300 | 2 | 26,942 |
| 15:18:24 | 52,500 | 300 | 1 | 26,940 |
| 15:18:22 | 52,500 | 300 | 14 | 26,939 |
| 15:18:22 | 52,500 | 300 | 20 | 26,925 |
| 15:18:22 | 52,500 | 300 | 4 | 26,905 |
| 15:18:22 | 52,500 | 300 | 25 | 26,901 |
| 15:18:22 | 52,500 | 300 | 2 | 26,876 |
| 15:18:11 | 52,500 | 300 | 1 | 26,874 |
| 15:18:03 | 52,500 | 300 | 2 | 26,873 |
| 15:18:00 | 52,600 | 200 | 1 | 26,871 |
| 15:17:48 | 52,600 | 200 | 1 | 26,870 |
| 15:15:53 | 52,500 | 300 | 39 | 26,869 |
| 15:15:53 | 52,500 | 300 | 1 | 26,830 |
| 15:14:33 | 52,400 | 400 | 1 | 26,829 |
| 15:13:46 | 52,400 | 400 | 10 | 26,828 |
| 15:13:46 | 52,500 | 300 | 1 | 26,818 |
| 15:13:43 | 52,400 | 400 | 48 | 26,817 |
| 15:13:30 | 52,400 | 400 | 15 | 26,769 |