큐로셀

(372320)    I    코스닥 사업서비스 11.22 14:03
23,400 전일 25,300 고가 25,350 상한가 32,850 거래량
(주) 		98,195
1,900 -7.51% 시가 24,900 저가 23,200 하한가 17,750 거래대금
(백만) 		2,394
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 25,450 150 45,397 -397 22,037 0.16% 14,091,087
24.11.20 25,300 150 46,547 1,669 22,434 0.16% 14,090,690
24.11.19 25,700 400 51,228 -5,684 20,765 0.15% 14,092,359
24.11.18 25,450 250 49,509 6,509 26,449 0.19% 14,086,675
24.11.15 24,950 500 68,633 476 19,940 0.14% 14,093,184
24.11.14 25,950 550 60,874 2,165 19,464 0.14% 14,093,660
24.11.13 27,500 1,550 116,690 -6,605 17,299 0.12% 14,095,825
24.11.12 28,750 1,250 91,226 -4,907 23,904 0.17% 14,089,220
24.11.11 29,200 450 75,757 6,916 28,811 0.20% 14,084,313
24.11.08 28,650 550 83,116 -4,845 21,895 0.16% 14,091,229
24.11.07 28,900 250 83,272 26,740 26,740 0.19% 14,086,384
24.11.06 29,350 450 44,981 0 0 0.00% 0
24.11.05 29,400 50 22,584 0 0 0.00% 0
24.11.04 28,850 550 73,390 0 0 0.00% 0
24.11.01 29,700 850 89,242 0 0 0.00% 0
24.10.31 30,100 400 36,699 0 0 0.00% 0
24.10.30 30,200 100 34,248 0 0 0.00% 0
24.10.29 30,050 150 47,338 0 0 0.00% 0
24.10.28 29,900 150 48,075 0 0 0.00% 0
24.10.25 30,900 1,000 79,830 0 0 0.00% 0
24.10.24 30,900 0 78,306 0 0 0.00% 0
24.10.23 31,500 600 164,417 0 0 0.00% 0
24.10.22 32,600 1,100 137,492 0 0 0.00% 0
24.10.21 32,650 50 114,974 0 0 0.00% 0
24.10.18 33,550 900 152,130 0 0 0.00% 0
24.10.17 32,900 650 229,325 0 0 0.00% 0
24.10.16 32,750 150 233,956 0 0 0.00% 0
24.10.15 32,850 100 308,444 0 0 0.00% 0
24.10.14 31,550 1,300 463,280 0 0 0.00% 0
24.10.11 30,700 850 237,203 0 0 0.00% 0
24.10.10 30,650 50 92,449 0 0 0.00% 0
24.10.08 29,900 750 186,991 0 0 0.00% 0
24.10.07 29,450 450 66,773 0 0 0.00% 0
24.10.04 28,950 500 30,421 0 0 0.00% 0
24.10.02 29,400 450 24,136 0 0 0.00% 0
24.09.30 28,900 500 30,548 0 0 0.00% 0
24.09.27 29,750 850 41,123 0 0 0.00% 0
24.09.26 28,600 1,150 54,716 0 0 0.00% 0
24.09.25 29,650 1,050 46,681 0 0 0.00% 0
24.09.24 30,100 450 34,295 0 0 0.00% 0
24.09.23 30,100 0 44,764 0 0 0.00% 0
24.09.20 29,700 400 64,927 0 0 0.00% 0
24.09.19 29,300 400 45,426 0 0 0.00% 0
24.09.13 29,150 150 25,780 0 0 0.00% 0
24.09.12 28,150 1,000 68,912 0 0 0.00% 0
24.09.11 28,050 100 22,222 0 0 0.00% 0
24.09.10 28,750 700 34,759 0 0 0.00% 0
24.09.09 28,400 350 34,785 0 0 0.00% 0
24.09.06 28,500 100 61,882 0 0 0.00% 0
24.09.05 28,650 150 109,303 0 0 0.00% 0
24.09.04 30,200 1,550 114,239 0 0 0.00% 0
24.09.03 30,900 700 86,545 0 0 0.00% 0
24.09.02 31,700 800 76,754 0 0 0.00% 0
24.08.30 31,350 350 96,359 0 0 0.00% 0
24.08.29 30,750 600 178,722 0 0 0.00% 0
24.08.28 31,850 1,100 131,891 0 0 0.00% 0
24.08.27 32,000 150 111,249 0 0 0.00% 0
24.08.26 31,950 50 155,436 0 0 0.00% 0
24.08.23 30,600 1,350 179,201 0 0 0.00% 0
24.08.22 30,550 50 77,146 0 0 0.00% 0
24.08.21 30,950 400 61,219 0 0 0.00% 0
24.08.20 31,000 50 88,418 0 0 0.00% 0
24.08.19 30,550 450 69,304 0 0 0.00% 0
24.08.16 30,250 300 58,675 0 0 0.00% 0
24.08.14 30,500 250 60,420 0 0 0.00% 0
24.08.13 31,050 550 106,662 0 0 0.00% 0
24.08.12 29,700 1,350 157,271 0 0 0.00% 0
24.08.09 29,400 300 77,612 0 0 0.00% 0
24.08.08 28,800 600 153,251 0 0 0.00% 0
24.08.07 26,550 2,250 247,486 0 0 0.00% 0
24.08.06 25,750 800 135,110 0 0 0.00% 0
24.08.05 29,200 3,450 189,348 0 0 0.00% 0
24.08.02 30,650 1,450 109,688 0 0 0.00% 0
24.08.01 30,550 100 42,859 0 0 0.00% 0
24.07.31 31,300 750 105,175 0 0 0.00% 0
24.07.30 31,550 250 76,672 0 0 0.00% 0
24.07.29 31,200 350 67,423 0 0 0.00% 0
24.07.26 30,700 500 95,090 0 0 0.00% 0
24.07.25 31,000 300 93,619 0 0 0.00% 0
24.07.24 30,850 150 43,697 0 0 0.00% 0
24.07.23 30,000 850 84,605 0 0 0.00% 0
24.07.22 31,450 1,450 88,947 0 0 0.00% 0
24.07.19 31,300 150 50,749 0 0 0.00% 0
24.07.18 31,100 200 83,589 0 0 0.00% 0
24.07.17 32,150 1,050 75,967 0 0 0.00% 0
24.07.16 32,450 300 92,892 0 0 0.00% 0
24.07.15 32,500 50 76,016 0 0 0.00% 0
24.07.12 31,950 550 169,714 0 0 0.00% 0
24.07.11 31,250 700 174,873 0 0 0.00% 0
24.07.10 31,350 100 106,824 0 0 0.00% 0
24.07.09 29,400 1,950 245,034 0 0 0.00% 0
24.07.08 29,300 100 157,507 0 0 0.00% 0
24.07.05 28,000 1,300 129,141 0 0 0.00% 0
24.07.04 28,100 100 51,241 0 0 0.00% 0
24.07.03 29,050 950 78,577 0 0 0.00% 0
24.07.02 30,050 1,000 63,024 0 0 0.00% 0
24.07.01 29,500 550 103,438 0 0 0.00% 0
24.06.28 27,550 1,950 136,937 0 0 0.00% 0
24.06.27 27,100 450 61,445 0 0 0.00% 0
24.06.26 27,550 450 72,243 0 0 0.00% 0
24.06.25 28,100 550 81,426 0 0 0.00% 0
24.06.24 29,300 1,200 105,135 0 0 0.00% 0
24.06.21 29,950 650 94,616 0 0 0.00% 0
24.06.20 29,850 100 111,137 0 0 0.00% 0
24.06.19 30,100 250 78,045 0 0 0.00% 0
24.06.18 30,200 100 94,901 0 0 0.00% 0
24.06.17 30,200 0 173,351 0 0 0.00% 0
24.06.14 30,450 250 134,416 0 0 0.00% 0
24.06.13 31,150 700 154,166 0 0 0.00% 0
24.06.12 30,300 850 135,503 0 0 0.00% 0
24.06.11 30,250 50 94,861 0 0 0.00% 0
24.06.10 31,500 1,250 313,691 0 0 0.00% 0
24.06.07 31,550 50 169,014 0 0 0.00% 0
24.06.05 31,600 50 193,471 0 0 0.00% 0
24.06.04 31,550 50 226,448 0 0 0.00% 0
24.06.03 32,050 500 453,927 0 0 0.00% 0
24.05.31 35,050 3,000 946,038 0 0 0.00% 0
24.05.30 33,500 1,550 3,778,866 0 0 0.00% 0
24.05.29 33,300 200 267,422 0 0 0.00% 0
24.05.28 31,500 1,800 142,980 0 0 0.00% 0
24.05.27 32,400 900 129,019 0 0 0.00% 0
24.05.24 33,050 650 73,857 0 0 0.00% 0
24.05.23 32,700 350 193,395 0 0 0.00% 0
24.05.22 32,500 200 86,200 0 0 0.00% 0
24.05.21 31,450 1,050 100,761 0 0 0.00% 0
24.05.20 31,750 300 82,666 0 0 0.00% 0
24.05.17 31,650 100 89,099 0 0 0.00% 0
24.05.16 31,500 150 69,376 0 0 0.00% 0
24.05.14 30,800 700 78,478 0 0 0.00% 0
24.05.13 31,850 1,050 130,391 0 0 0.00% 0
24.05.10 32,550 700 86,978 0 0 0.00% 0
24.05.09 33,000 450 172,551 0 0 0.00% 0
24.05.08 32,950 50 146,850 0 0 0.00% 0
24.05.07 32,350 600 108,803 0 0 0.00% 0
24.05.03 33,100 750 107,668 0 0 0.00% 0
24.05.02 32,000 1,100 144,329 0 0 0.00% 0
24.04.30 32,050 50 84,286 0 0 0.00% 0
24.04.29 32,500 450 79,445 0 0 0.00% 0
24.04.26 32,800 300 87,891 0 0 0.00% 0
24.04.25 32,750 50 142,644 0 0 0.00% 0
24.04.24 32,650 100 140,610 0 0 0.00% 0
24.04.23 31,350 1,300 168,421 0 0 0.00% 0
24.04.22 30,800 550 340,540 0 0 0.00% 0
24.04.19 32,000 1,200 141,956 0 0 0.00% 0
24.04.18 30,200 1,800 143,906 0 0 0.00% 0
24.04.17 30,400 200 73,449 0 0 0.00% 0
24.04.16 31,850 1,450 114,792 0 0 0.00% 0
24.04.15 32,650 800 83,777 0 0 0.00% 0
24.04.12 30,750 1,900 256,392 0 0 0.00% 0
24.04.11 30,200 550 145,410 0 0 0.00% 0
24.04.09 29,000 1,200 120,198 0 0 0.00% 0
24.04.08 30,500 1,500 205,626 0 0 0.00% 0
24.04.05 31,000 500 169,797 0 0 0.00% 0
24.04.04 31,950 950 121,727 0 0 0.00% 0
24.04.03 31,400 550 204,287 0 0 0.00% 0
24.04.02 34,000 2,600 335,897 0 0 0.00% 0
24.04.01 32,900 1,100 206,057 0 0 0.00% 0
24.03.29 32,750 150 196,373 0 0 0.00% 0
24.03.28 33,350 600 161,562 0 0 0.00% 0
24.03.27 33,950 600 157,974 0 0 0.00% 0
24.03.26 35,400 1,450 265,832 0 0 0.00% 0
24.03.25 35,350 50 234,706 0 0 0.00% 0
24.03.22 35,250 100 226,863 0 0 0.00% 0
24.03.21 32,500 2,750 501,145 0 0 0.00% 0
24.03.20 32,400 100 224,498 0 0 0.00% 0
24.03.19 33,450 1,050 243,421 0 0 0.00% 0
24.03.18 34,500 1,050 300,299 0 0 0.00% 0
24.03.15 36,300 1,800 317,041 0 0 0.00% 0
24.03.14 36,300 0 372,857 0 0 0.00% 0
24.03.13 34,950 1,350 1,094,582 0 0 0.00% 0
24.03.12 34,550 400 477,442 0 0 0.00% 0
24.03.11 32,150 2,400 1,708,285 0 0 0.00% 0
24.03.08 35,200 3,050 1,078,969 0 0 0.00% 0
24.03.07 34,550 650 4,822,157 0 0 0.00% 0
24.03.06 34,800 250 217,187 0 0 0.00% 0
24.03.05 33,100 1,700 266,687 0 0 0.00% 0
24.03.04 31,800 1,300 235,542 0 0 0.00% 0
24.02.29 31,850 50 110,224 0 0 0.00% 0
24.02.28 31,600 250 111,093 0 0 0.00% 0
24.02.27 31,550 50 149,960 0 0 0.00% 0
24.02.26 31,500 50 220,864 0 0 0.00% 0
24.02.23 29,350 2,150 372,736 0 0 0.00% 0
24.02.22 29,450 100 179,733 0 0 0.00% 0
24.02.21 26,900 2,550 612,010 0 0 0.00% 0
24.02.20 26,700 200 140,543 0 0 0.00% 0
24.02.19 26,500 200 93,049 0 0 0.00% 0
24.02.16 25,850 650 81,246 0 0 0.00% 0
24.02.15 27,200 1,350 127,130 0 0 0.00% 0
24.02.14 26,950 250 112,145 0 0 0.00% 0
24.02.13 25,800 1,150 158,514 0 0 0.00% 0
24.02.08 25,200 600 118,107 0 0 0.00% 0
24.02.07 25,100 100 73,889 0 0 0.00% 0
24.02.06 24,400 700 220,673 0 0 0.00% 0
24.02.05 25,450 1,050 131,059 0 0 0.00% 0
24.02.02 26,300 850 139,346 0 0 0.00% 0
24.02.01 26,000 300 194,148 0 0 0.00% 0
24.01.31 27,450 1,450 137,455 0 0 0.00% 0
24.01.30 27,500 50 225,682 0 0 0.00% 0
24.01.29 29,600 2,100 262,656 0 0 0.00% 0
24.01.26 29,550 50 141,823 0 0 0.00% 0
24.01.25 29,200 350 162,810 0 0 0.00% 0
24.01.24 29,550 350 216,550 0 0 0.00% 0
24.01.23 28,500 1,050 269,788 0 0 0.00% 0
24.01.22 27,500 1,000 180,460 0 0 0.00% 0
24.01.19 28,150 650 190,450 0 0 0.00% 0
24.01.18 29,750 1,600 227,244 0 0 0.00% 0
24.01.17 30,600 850 218,321 0 0 0.00% 0
24.01.16 31,600 1,000 156,338 0 0 0.00% 0
24.01.15 32,100 500 272,955 0 0 0.00% 0
24.01.12 34,450 2,350 235,667 0 0 0.00% 0
24.01.11 34,200 250 258,929 0 0 0.00% 0
24.01.10 33,900 300 234,975 0 0 0.00% 0
24.01.09 33,000 900 315,736 0 0 0.00% 0
24.01.08 32,400 600 319,926 0 0 0.00% 0
24.01.05 34,100 1,700 513,656 0 0 0.00% 0
24.01.04 36,950 2,850 587,363 0 0 0.00% 0
24.01.03 35,800 1,150 2,185,256 0 0 0.00% 0
24.01.02 35,800 0 1,028,737 0 0 0.00% 0
23.12.28 33,900 1,900 1,467,454 0 0 0.00% 0
23.12.27 33,550 350 1,497,957 0 0 0.00% 0
23.12.26 32,250 1,300 1,134,749 0 0 0.00% 0
23.12.22 32,850 600 1,022,540 0 0 0.00% 0
23.12.21 29,900 2,950 2,059,248 0 0 0.00% 0
23.12.20 28,750 1,150 1,466,476 0 0 0.00% 0
23.12.19 24,700 4,050 1,940,093 0 0 0.00% 0
23.12.18 24,850 150 128,403 0 0 0.00% 0
23.12.15 25,000 150 178,817 0 0 0.00% 0
23.12.14 24,450 550 279,520 0 0 0.00% 0
23.12.13 26,250 1,800 198,493 0 0 0.00% 0
23.12.12 25,600 650 282,548 0 0 0.00% 0
23.12.11 24,600 1,000 843,122 0 0 0.00% 0
23.12.08 25,550 950 292,323 0 0 0.00% 0
23.12.07 24,050 1,500 617,812 0 0 0.00% 0
23.12.06 23,300 750 347,217 0 0 0.00% 0
23.12.05 24,650 1,350 1,052,845 0 0 0.00% 0
23.12.04 26,000 1,350 353,127 0 0 0.00% 0
23.12.01 27,050 1,050 532,157 0 0 0.00% 0
23.11.30 30,200 3,150 988,010 0 0 0.00% 0
23.11.29 31,400 1,200 1,449,306 0 0 0.00% 0
23.11.28 31,800 400 2,789,132 0 0 0.00% 0
23.11.27 31,350 450 3,491,457 0 0 0.00% 0
23.11.24 31,750 400 2,149,388 0 0 0.00% 0
23.11.23 34,450 2,700 4,164,216 0 0 0.00% 0
23.11.22 26,850 7,600 7,582,155 0 0 0.00% 0
23.11.21 28,450 1,600 1,308,734 0 0 0.00% 0
23.11.20 29,000 550 2,593,127 0 0 0.00% 0
23.11.17 30,250 1,250 2,011,949 0 0 0.00% 0
23.11.16 23,950 6,850 5,628,842 0 0 0.00% 0
23.11.15 23,550 400 1,979,050 0 0 0.00% 0
23.11.14 23,550 0 5,244,371 0 0 0.00% 0
23.11.13 28,200 4,650 4,939,257 0 0 0.00% 0
23.11.10 21,700 6,500 3,372,408 0 0 0.00% 0
23.11.09 0 1,700 7,125,149 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:24 더보기 >