매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,725	100	135,989	-12,968	182,302	0.99%	18,309,076
24.11.20	2,630	95	441,744	-47,368	195,270	1.06%	18,296,108
24.11.19	2,690	60	85,209	-185	242,638	1.31%	18,248,740
24.11.18	2,605	85	86,293	32,170	242,823	1.31%	18,248,555
24.11.15	2,500	105	175,508	126,590	210,653	1.14%	18,280,725
24.11.14	2,805	185	272,375	52,210	84,063	0.45%	18,407,315
24.11.13	2,970	165	291,589	19,427	31,853	0.17%	18,459,525
24.11.12	3,145	175	221,464	-13,928	12,426	0.07%	18,478,952
24.11.11	3,225	80	174,415	15,299	26,354	0.14%	18,465,024
24.11.08	3,210	15	187,057	-6,373	11,055	0.06%	18,480,323
24.11.07	3,255	45	306,820	17,428	17,428	0.09%	18,473,950
24.11.06	3,110	145	539,709	0	0	0.00%	0
24.11.05	3,155	45	167,824	0	0	0.00%	0
24.11.04	3,160	5	139,917	0	0	0.00%	0
24.11.01	3,150	10	519,760	0	0	0.00%	0
24.10.31	3,185	35	290,894	0	0	0.00%	0
24.10.30	3,365	180	595,117	0	0	0.00%	0
24.10.29	3,320	45	9,138,343	0	0	0.00%	0
24.10.28	3,210	110	2,499,587	0	0	0.00%	0
24.10.25	3,300	90	363,285	0	0	0.00%	0
24.10.24	3,365	65	562,808	0	0	0.00%	0
24.10.23	3,470	105	809,265	0	0	0.00%	0
24.10.22	2,965	505	10,376,827	0	0	0.00%	0
24.10.21	2,810	155	2,970,992	0	0	0.00%	0
24.10.18	2,980	170	308,987	0	0	0.00%	0
24.10.17	3,055	75	3,312,566	0	0	0.00%	0
24.10.16	2,995	60	195,921	0	0	0.00%	0
24.10.15	3,030	35	108,379	0	0	0.00%	0
24.10.14	3,035	5	120,288	0	0	0.00%	0
24.10.11	3,060	25	157,775	0	0	0.00%	0
24.10.10	3,170	110	235,980	0	0	0.00%	0
24.10.08	3,165	5	479,590	0	0	0.00%	0
24.10.07	2,685	480	5,244,885	0	0	0.00%	0
24.10.04	2,695	10	20,497	0	0	0.00%	0
24.10.02	2,745	50	38,591	0	0	0.00%	0
24.09.30	2,850	105	48,665	0	0	0.00%	0
24.09.27	2,810	40	88,256	0	0	0.00%	0
24.09.26	2,750	60	69,355	0	0	0.00%	0
24.09.25	2,705	45	43,249	0	0	0.00%	0
24.09.24	2,695	10	45,807	0	0	0.00%	0
24.09.23	2,775	80	63,765	0	0	0.00%	0
24.09.20	2,745	30	38,010	0	0	0.00%	0
24.09.19	2,730	15	50,206	0	0	0.00%	0
24.09.13	2,745	15	81,667	0	0	0.00%	0
24.09.12	2,580	165	66,850	0	0	0.00%	0
24.09.11	2,525	55	41,970	0	0	0.00%	0
24.09.10	2,560	35	41,935	0	0	0.00%	0
24.09.09	2,520	40	38,451	0	0	0.00%	0
24.09.06	2,635	115	65,882	0	0	0.00%	0
24.09.05	2,660	25	50,563	0	0	0.00%	0
24.09.04	2,845	185	87,600	0	0	0.00%	0
24.09.03	2,775	70	93,233	0	0	0.00%	0
24.09.02	2,775	0	25,847	0	0	0.00%	0
24.08.30	2,700	75	58,611	0	0	0.00%	0
24.08.29	2,700	0	19,767	0	0	0.00%	0
24.08.28	2,695	5	33,711	0	0	0.00%	0
24.08.27	2,675	20	29,710	0	0	0.00%	0
24.08.26	2,715	40	38,905	0	0	0.00%	0
24.08.23	2,775	60	65,841	0	0	0.00%	0
24.08.22	2,830	55	61,685	0	0	0.00%	0
24.08.21	2,855	25	34,525	0	0	0.00%	0
24.08.20	2,755	100	66,850	0	0	0.00%	0
24.08.19	2,820	65	56,494	0	0	0.00%	0
24.08.16	2,785	35	83,260	0	0	0.00%	0
24.08.14	2,710	75	89,017	0	0	0.00%	0
24.08.13	2,800	90	130,135	0	0	0.00%	0
24.08.12	2,785	15	87,421	0	0	0.00%	0
24.08.09	2,630	155	135,778	0	0	0.00%	0
24.08.08	2,675	45	111,092	0	0	0.00%	0
24.08.07	2,555	120	188,886	0	0	0.00%	0
24.08.06	2,465	90	337,461	0	0	0.00%	0
24.08.05	3,060	595	290,782	0	0	0.00%	0
24.08.02	3,260	200	192,624	0	0	0.00%	0
24.08.01	3,190	70	92,629	0	0	0.00%	0
24.07.31	3,260	70	198,920	0	0	0.00%	0
24.07.30	3,380	120	289,060	0	0	0.00%	0
24.07.29	3,360	20	138,197	0	0	0.00%	0
24.07.26	3,345	15	204,821	0	0	0.00%	0
24.07.25	3,445	100	170,898	0	0	0.00%	0
24.07.24	3,605	160	349,998	0	0	0.00%	0
24.07.23	3,515	90	662,909	0	0	0.00%	0
24.07.22	3,920	405	740,629	0	0	0.00%	0
24.07.19	3,990	70	1,026,168	0	0	0.00%	0
24.07.18	3,680	310	16,750,060	0	0	0.00%	0
24.07.17	3,765	85	3,817,807	0	0	0.00%	0
24.07.16	3,105	660	10,674,098	0	0	0.00%	0
24.07.15	3,115	10	22,175	0	0	0.00%	0
24.07.12	3,110	5	25,400	0	0	0.00%	0
24.07.11	3,190	80	46,504	0	0	0.00%	0
24.07.10	3,065	125	103,721	0	0	0.00%	0
24.07.09	3,020	45	46,194	0	0	0.00%	0
24.07.08	2,955	65	73,715	0	0	0.00%	0
24.07.05	2,950	5	25,624	0	0	0.00%	0
24.07.04	3,005	55	71,567	0	0	0.00%	0
24.07.03	3,060	55	40,487	0	0	0.00%	0
24.07.02	3,135	75	40,518	0	0	0.00%	0
24.07.01	3,080	55	23,055	0	0	0.00%	0
24.06.28	3,045	35	32,999	0	0	0.00%	0
24.06.27	3,130	85	46,184	0	0	0.00%	0
24.06.26	3,145	15	20,848	0	0	0.00%	0
24.06.25	3,095	50	54,990	0	0	0.00%	0
24.06.24	3,220	125	78,442	0	0	0.00%	0
24.06.21	3,315	95	44,187	0	0	0.00%	0
24.06.20	3,205	110	86,894	0	0	0.00%	0
24.06.19	3,305	100	118,229	0	0	0.00%	0
24.06.18	3,295	10	78,890	0	0	0.00%	0
24.06.17	3,370	75	56,471	0	0	0.00%	0
24.06.14	3,415	45	48,330	0	0	0.00%	0
24.06.13	3,390	25	52,004	0	0	0.00%	0
24.06.12	3,420	30	31,246	0	0	0.00%	0
24.06.11	3,455	35	78,718	0	0	0.00%	0
24.06.10	3,510	55	39,687	0	0	0.00%	0
24.06.07	3,525	15	21,182	0	0	0.00%	0
24.06.05	3,580	55	73,700	0	0	0.00%	0
24.06.04	3,675	95	96,964	0	0	0.00%	0
24.06.03	3,635	40	38,788	0	0	0.00%	0
24.05.31	3,645	10	60,201	0	0	0.00%	0
24.05.30	3,735	90	107,462	0	0	0.00%	0
24.05.29	3,855	120	67,078	0	0	0.00%	0
24.05.28	3,840	15	114,724	0	0	0.00%	0
24.05.27	3,650	190	213,299	0	0	0.00%	0
24.05.24	3,760	110	48,532	0	0	0.00%	0
24.05.23	3,625	135	93,030	0	0	0.00%	0
24.05.22	3,635	10	41,836	0	0	0.00%	0
24.05.21	3,715	80	88,133	0	0	0.00%	0
24.05.20	3,815	100	50,854	0	0	0.00%	0
24.05.17	3,840	25	40,981	0	0	0.00%	0
24.05.16	3,705	135	227,245	0	0	0.00%	0
24.05.14	3,715	10	44,521	0	0	0.00%	0
24.05.13	3,830	115	48,462	0	0	0.00%	0
24.05.10	3,825	5	47,749	0	0	0.00%	0
24.05.09	3,865	40	42,780	0	0	0.00%	0
24.05.08	3,835	30	43,023	0	0	0.00%	0
24.05.07	3,780	55	35,699	0	0	0.00%	0
24.05.03	3,810	30	31,182	0	0	0.00%	0
24.05.02	3,795	15	38,439	0	0	0.00%	0
24.04.30	3,755	40	56,308	0	0	0.00%	0
24.04.29	3,685	70	53,501	0	0	0.00%	0
24.04.26	3,740	55	48,533	0	0	0.00%	0
24.04.25	3,730	10	30,517	0	0	0.00%	0
24.04.24	3,725	5	27,278	0	0	0.00%	0
24.04.23	3,800	75	69,997	0	0	0.00%	0
24.04.22	3,795	5	99,792	0	0	0.00%	0
24.04.19	3,745	50	57,885	0	0	0.00%	0
24.04.18	3,585	160	64,718	0	0	0.00%	0
24.04.17	3,690	105	96,046	0	0	0.00%	0
24.04.16	3,795	105	86,174	0	0	0.00%	0
24.04.15	3,970	175	155,998	0	0	0.00%	0
24.04.12	4,080	110	101,006	0	0	0.00%	0
24.04.11	3,935	145	224,890	0	0	0.00%	0
24.04.09	3,970	35	84,656	0	0	0.00%	0
24.04.08	4,090	120	111,158	0	0	0.00%	0
24.04.05	3,965	125	427,158	0	0	0.00%	0
24.04.04	3,975	10	71,535	0	0	0.00%	0
24.04.03	4,005	30	64,704	0	0	0.00%	0
24.04.02	4,210	205	213,769	0	0	0.00%	0
24.04.01	3,930	280	1,023,538	0	0	0.00%	0
24.03.29	4,000	70	111,792	0	0	0.00%	0
24.03.28	4,065	65	54,364	0	0	0.00%	0
24.03.27	4,105	40	58,490	0	0	0.00%	0
24.03.26	4,105	0	50,709	0	0	0.00%	0
24.03.25	4,175	70	53,811	0	0	0.00%	0
24.03.22	4,085	90	118,599	0	0	0.00%	0
24.03.21	4,010	75	227,826	0	0	0.00%	0
24.03.20	3,955	55	150,818	0	0	0.00%	0
24.03.19	4,050	95	105,737	0	0	0.00%	0
24.03.18	4,000	50	247,228	0	0	0.00%	0
24.03.15	4,025	25	74,116	0	0	0.00%	0
24.03.14	4,100	75	87,314	0	0	0.00%	0
24.03.13	4,085	15	90,348	0	0	0.00%	0
24.03.12	4,105	20	45,845	0	0	0.00%	0
24.03.11	3,985	120	236,608	0	0	0.00%	0
24.03.08	3,965	20	121,263	0	0	0.00%	0
24.03.07	4,065	100	104,051	0	0	0.00%	0
24.03.06	4,105	40	73,980	0	0	0.00%	0
24.03.05	4,230	125	94,801	0	0	0.00%	0
24.03.04	4,130	100	282,716	0	0	0.00%	0
24.02.29	4,280	150	108,314	0	0	0.00%	0
24.02.28	4,240	40	71,917	0	0	0.00%	0
24.02.27	4,325	85	110,673	0	0	0.00%	0
24.02.26	4,320	5	64,745	0	0	0.00%	0
24.02.23	4,440	120	115,232	0	0	0.00%	0
24.02.22	4,480	40	78,986	0	0	0.00%	0
24.02.21	4,555	75	97,340	0	0	0.00%	0
24.02.20	4,610	55	46,772	0	0	0.00%	0
24.02.19	4,625	15	45,021	0	0	0.00%	0
24.02.16	4,690	65	64,797	0	0	0.00%	0
24.02.15	4,600	90	94,549	0	0	0.00%	0
24.02.14	4,625	25	56,392	0	0	0.00%	0
24.02.13	4,495	130	106,238	0	0	0.00%	0
24.02.08	4,465	30	58,012	0	0	0.00%	0
24.02.07	4,550	85	77,726	0	0	0.00%	0
24.02.06	4,500	50	137,145	0	0	0.00%	0
24.02.05	4,615	115	105,019	0	0	0.00%	0
24.02.02	4,525	90	181,127	0	0	0.00%	0
24.02.01	4,630	105	125,040	0	0	0.00%	0
24.01.31	4,765	135	148,663	0	0	0.00%	0
24.01.30	4,565	200	808,327	0	0	0.00%	0
24.01.29	4,700	135	128,689	0	0	0.00%	0
24.01.26	4,715	15	129,519	0	0	0.00%	0
24.01.25	4,725	10	125,247	0	0	0.00%	0
24.01.24	4,910	185	244,798	0	0	0.00%	0
24.01.23	5,130	220	360,849	0	0	0.00%	0
24.01.22	5,390	260	388,092	0	0	0.00%	0
24.01.19	5,610	220	516,131	0	0	0.00%	0
24.01.18	5,510	100	1,051,685	0	0	0.00%	0
24.01.17	5,500	10	1,867,828	0	0	0.00%	0
24.01.16	5,250	250	523,878	0	0	0.00%	0
24.01.15	5,500	250	255,038	0	0	0.00%	0
24.01.12	5,290	210	1,173,542	0	0	0.00%	0
24.01.11	5,500	210	538,245	0	0	0.00%	0
24.01.10	5,160	340	642,634	0	0	0.00%	0
24.01.09	5,000	160	201,552	0	0	0.00%	0
24.01.08	5,070	70	221,469	0	0	0.00%	0
24.01.05	5,160	90	204,170	0	0	0.00%	0
24.01.04	5,400	240	1,242,788	0	0	0.00%	0
24.01.03	5,450	50	429,400	0	0	0.00%	0
24.01.02	5,500	50	565,829	0	0	0.00%	0
23.12.28	5,200	300	10,416,170	0	0	0.00%	0
23.12.27	5,460	260	713,961	0	0	0.00%	0
23.12.26	4,875	585	8,274,429	0	0	0.00%	0
23.12.22	5,060	185	1,092,451	0	0	0.00%	0
23.12.21	4,915	145	8,450,275	0	0	0.00%	0
23.12.20	4,180	735	5,995,991	0	0	0.00%	0
23.12.19	4,250	70	57,725	0	0	0.00%	0
23.12.18	4,200	50	57,989	0	0	0.00%	0
23.12.15	4,155	45	48,327	0	0	0.00%	0
23.12.14	4,155	0	53,435	0	0	0.00%	0
23.12.13	4,240	85	49,917	0	0	0.00%	0
23.12.12	4,300	60	55,047	0	0	0.00%	0
23.12.11	4,230	70	61,147	0	0	0.00%	0
23.12.08	4,125	105	69,561	0	0	0.00%	0
23.12.07	4,190	65	64,403	0	0	0.00%	0
23.12.06	4,105	85	62,704	0	0	0.00%	0
23.12.05	4,175	70	80,384	0	0	0.00%	0
23.12.04	4,235	60	113,228	0	0	0.00%	0
23.12.01	4,250	15	44,716	0	0	0.00%	0
23.11.30	4,220	30	35,875	0	0	0.00%	0
23.11.29	4,250	30	110,356	0	0	0.00%	0
23.11.28	4,305	55	67,945	0	0	0.00%	0
23.11.27	4,420	115	73,193	0	0	0.00%	0
23.11.24	4,425	5	38,332	0	0	0.00%	0
23.11.23	4,395	30	61,341	0	0	0.00%	0
23.11.22	4,490	95	69,161	0	0	0.00%	0
23.11.21	4,430	60	64,191	0	0	0.00%	0
23.11.20	4,365	65	56,679	0	0	0.00%	0
23.11.17	4,545	180	109,802	0	0	0.00%	0
23.11.16	4,545	20	92,880	0	0	0.00%	0
23.11.15	4,395	150	212,856	0	0	0.00%	0
23.11.14	4,270	125	2,204,435	0	0	0.00%	0
23.11.13	4,345	75	416,447	0	0	0.00%	0
23.11.10	4,545	200	76,798	0	0	0.00%	0
23.11.09	4,560	15	41,897	0	0	0.00%	0
23.11.08	4,610	50	52,901	0	0	0.00%	0
23.11.07	4,740	130	50,510	0	0	0.00%	0
23.11.06	4,635	105	80,447	0	0	0.00%	0
23.11.03	4,490	145	70,347	0	0	0.00%	0
23.11.02	4,355	135	79,235	0	0	0.00%	0
23.11.01	4,275	80	54,842	0	0	0.00%	0
23.10.31	4,365	90	117,911	0	0	0.00%	0
23.10.30	4,290	75	65,845	0	0	0.00%	0
23.10.27	4,320	30	87,702	0	0	0.00%	0
23.10.26	4,610	290	138,472	0	0	0.00%	0
23.10.25	4,650	40	55,571	0	0	0.00%	0
23.10.24	4,510	140	121,454	0	0	0.00%	0
23.10.23	4,620	110	134,162	0	0	0.00%	0
23.10.20	5,010	390	246,945	0	0	0.00%	0
23.10.19	5,220	210	157,357	0	0	0.00%	0
23.10.18	5,510	290	290,584	0	0	0.00%	0
23.10.17	5,080	430	3,476,722	0	0	0.00%	0
23.10.16	5,200	120	90,954	0	0	0.00%	0
23.10.13	5,400	200	63,085	0	0	0.00%	0
23.10.12	5,200	200	65,569	0	0	0.00%	0
23.10.11	5,030	170	77,935	0	0	0.00%	0
23.10.10	5,400	370	132,708	0	0	0.00%	0
23.10.06	5,060	340	479,161	0	0	0.00%	0
23.10.05	5,110	50	112,425	0	0	0.00%	0
23.10.04	5,410	300	88,730	0	0	0.00%	0
23.09.27	5,210	200	115,511	0	0	0.00%	0
23.09.26	5,300	90	175,789	0	0	0.00%	0
23.09.25	5,430	130	91,858	0	0	0.00%	0
23.09.22	5,500	70	104,254	0	0	0.00%	0
23.09.21	5,810	310	124,790	0	0	0.00%	0
23.09.20	5,820	10	94,392	0	0	0.00%	0
23.09.19	5,780	40	132,038	0	0	0.00%	0
23.09.18	5,810	30	156,194	0	0	0.00%	0
23.09.15	5,770	40	139,149	0	0	0.00%	0
23.09.14	5,790	20	134,787	0	0	0.00%	0
23.09.13	6,050	260	262,514	0	0	0.00%	0
23.09.12	6,130	80	162,710	0	0	0.00%	0
23.09.11	6,240	110	218,854	0	0	0.00%	0
23.09.08	6,140	100	305,473	0	0	0.00%	0
23.09.07	6,330	190	217,475	0	0	0.00%	0
23.09.06	6,460	130	170,648	0	0	0.00%	0
23.09.05	6,340	120	160,457	0	0	0.00%	0
23.09.04	6,530	190	288,317	0	0	0.00%	0
23.09.01	6,990	460	548,450	0	0	0.00%	0
23.08.31	7,190	200	271,041	0	0	0.00%	0
23.08.30	7,290	100	491,976	0	0	0.00%	0
23.08.29	7,700	410	580,716	0	0	0.00%	0
23.08.28	7,200	500	4,950,050	0	0	0.00%	0
23.08.25	6,970	230	1,033,559	0	0	0.00%	0
23.08.24	7,700	730	861,435	0	0	0.00%	0
23.08.23	7,790	90	1,826,994	0	0	0.00%	0
23.08.22	6,910	880	5,718,579	0	0	0.00%	0
23.08.21	6,230	680	726,276	0	0	0.00%	0
23.08.18	6,120	110	221,104	0	0	0.00%	0
23.08.17	6,160	40	209,386	0	0	0.00%	0
23.08.16	6,620	460	331,611	0	0	0.00%	0
23.08.14	6,820	200	146,335	0	0	0.00%	0
23.08.11	6,570	250	227,402	0	0	0.00%	0
23.08.10	6,550	20	266,792	0	0	0.00%	0
23.08.09	6,550	0	78,093	0	0	0.00%	0
23.08.08	6,780	230	317,300	0	0	0.00%	0
23.08.07	6,450	330	309,870	0	0	0.00%	0
23.08.04	6,480	30	116,349	0	0	0.00%	0
23.08.03	6,650	170	191,872	0	0	0.00%	0
23.08.02	6,870	220	266,468	0	0	0.00%	0
23.08.01	7,140	270	189,249	0	0	0.00%	0
23.07.31	6,700	440	301,338	0	0	0.00%	0
23.07.28	6,420	280	264,169	0	0	0.00%	0
23.07.27	6,490	70	196,606	0	0	0.00%	0
23.07.26	6,760	210	310,823	0	0	0.00%	0
23.07.25	7,070	310	292,413	0	0	0.00%	0
23.07.24	7,140	70	238,780	0	0	0.00%	0
23.07.21	7,310	170	212,524	0	0	0.00%	0
23.07.20	7,330	20	196,187	0	0	0.00%	0
23.07.19	7,520	190	253,215	0	0	0.00%	0
23.07.18	8,010	490	540,716	0	0	0.00%	0
23.07.17	8,390	380	400,316	0	0	0.00%	0
23.07.14	8,540	150	213,646	0	0	0.00%	0
23.07.13	8,400	140	320,539	0	0	0.00%	0
23.07.12	8,660	260	312,829	0	0	0.00%	0
23.07.11	8,530	130	235,753	0	0	0.00%	0
23.07.10	8,980	450	421,216	0	0	0.00%	0
23.07.07	8,790	190	929,531	0	0	0.00%	0
23.07.06	8,920	130	272,739	0	0	0.00%	0
23.07.05	9,280	360	1,408,665	0	0	0.00%	0
23.07.04	9,030	250	630,700	0	0	0.00%	0
23.07.03	9,050	20	293,034	0	0	0.00%	0
23.06.30	8,680	370	484,644	0	0	0.00%	0
23.06.29	9,080	400	418,326	0	0	0.00%	0
23.06.28	9,400	320	337,078	0	0	0.00%	0
23.06.27	9,000	400	646,249	0	0	0.00%	0
23.06.26	9,450	450	585,416	0	0	0.00%	0
23.06.23	9,370	80	704,616	0	0	0.00%	0
23.06.22	9,650	280	669,396	0	0	0.00%	0
23.06.21	10,070	420	3,193,620	0	0	0.00%	0
23.06.20	10,680	610	1,812,149	0	0	0.00%	0
23.06.19	10,700	20	4,953,060	0	0	0.00%	0
23.06.16	10,590	110	7,124,339	0	0	0.00%	0
23.06.15	9,840	750	15,799,359	0	0	0.00%	0
23.06.14	9,480	360	4,177,672	0	0	0.00%	0
23.06.13	9,860	380	2,478,960	0	0	0.00%	0
23.06.12	9,400	460	4,580,638	0	0	0.00%	0
23.06.09	9,430	30	1,202,903	0	0	0.00%	0
23.06.08	9,450	20	1,589,419	0	0	0.00%	0
23.06.07	8,640	810	8,222,903	0	0	0.00%	0
23.06.05	8,630	10	132,096	0	0	0.00%	0
23.06.02	8,450	180	193,220	0	0	0.00%	0
23.06.01	8,440	10	120,480	0	0	0.00%	0
23.05.31	8,430	10	178,255	0	0	0.00%	0
23.05.30	8,510	80	236,608	0	0	0.00%	0
23.05.26	8,530	20	350,604	0	0	0.00%	0
23.05.25	8,670	140	249,978	0	0	0.00%	0
23.05.24	8,940	270	333,038	0	0	0.00%	0
23.05.23	9,310	370	408,406	0	0	0.00%	0
23.05.22	9,000	310	1,301,252	0	0	0.00%	0
23.05.19	8,980	20	505,445	0	0	0.00%	0
23.05.18	8,740	240	303,039	0	0	0.00%	0
23.05.17	8,710	30	162,402	0	0	0.00%	0
23.05.16	8,400	310	1,180,149	0	0	0.00%	0
23.05.15	8,750	350	152,713	0	0	0.00%	0
23.05.12	8,660	90	168,558	0	0	0.00%	0
23.05.11	8,900	240	171,316	0	0	0.00%	0
23.05.10	9,220	320	190,120	0	0	0.00%	0
23.05.09	9,140	80	270,571	0	0	0.00%	0
23.05.08	9,020	120	455,634	0	0	0.00%	0
23.05.04	8,820	200	360,174	0	0	0.00%	0
23.05.03	8,830	10	150,671	0	0	0.00%	0
23.05.02	8,480	350	246,962	0	0	0.00%	0
23.04.28	8,670	190	338,162	0	0	0.00%	0
23.04.27	8,750	80	325,558	0	0	0.00%	0
23.04.26	9,090	340	326,911	0	0	0.00%	0
23.04.25	9,070	20	523,916	0	0	0.00%	0
23.04.24	9,300	230	280,269	0	0	0.00%	0
23.04.21	9,720	390	436,760	0	0	0.00%	0
23.04.20	9,820	30	625,794	0	0	0.00%	0
23.04.19	9,810	10	483,244	0	0	0.00%	0
23.04.18	10,330	520	1,177,390	0	0	0.00%	0
23.04.17	10,150	180	2,410,897	0	0	0.00%	0
23.04.14	9,990	90	729,954	0	0	0.00%	0
23.04.13	10,100	110	923,358	0	0	0.00%	0
23.04.12	10,010	90	1,989,761	0	0	0.00%	0
23.04.11	9,240	770	1,846,407	0	0	0.00%	0
23.04.10	9,640	400	838,666	0	0	0.00%	0
23.04.07	10,100	460	1,272,609	0	0	0.00%	0
23.04.06	10,240	140	3,564,315	0	0	0.00%	0
23.04.05	10,520	280	1,936,245	0	0	0.00%	0
23.04.04	9,510	1,010	11,523,188	0	0	0.00%	0
23.04.03	9,420	90	3,466,850	0	0	0.00%	0
23.03.31	8,800	620	7,645,410	0	0	0.00%	0
23.03.30	8,610	190	831,430	0	0	0.00%	0
23.03.29	8,440	170	453,032	0	0	0.00%	0
23.03.28	8,380	60	416,370	0	0	0.00%	0
23.03.27	8,630	250	345,024	0	0	0.00%	0
23.03.24	8,300	330	2,308,014	0	0	0.00%	0
23.03.23	8,520	220	749,431	0	0	0.00%	0
23.03.22	8,620	100	415,154	0	0	0.00%	0
23.03.21	8,960	340	545,356	0	0	0.00%	0
23.03.20	8,710	250	790,772	0	0	0.00%	0
23.03.17	8,610	100	738,129	0	0	0.00%	0
23.03.16	9,330	720	1,307,115	0	0	0.00%	0
23.03.15	9,400	70	1,185,337	0	0	0.00%	0
23.03.14	10,420	1,020	2,154,015	0	0	0.00%	0
23.03.13	9,870	550	11,279,872	0	0	0.00%	0
23.03.10	10,780	820	2,064,239	0	0	0.00%	0
23.03.09	9,420	1,360	23,361,001	0	0	0.00%	0
23.03.08	9,110	310	2,671,900	0	0	0.00%	0
23.03.07	9,160	50	583,499	0	0	0.00%	0
23.03.06	9,430	270	755,505	0	0	0.00%	0
23.03.03	8,970	460	3,138,516	0	0	0.00%	0
23.03.02	9,210	240	749,063	0	0	0.00%	0
23.02.28	9,180	30	710,225	0	0	0.00%	0
23.02.27	9,720	540	1,348,511	0	0	0.00%	0
23.02.24	10,040	320	5,296,860	0	0	0.00%	0
23.02.23	9,760	280	931,450	0	0	0.00%	0
23.02.22	9,140	620	1,231,129	0	0	0.00%	0
23.02.21	9,450	310	881,743	0	0	0.00%	0
23.02.20	8,540	910	18,696,678	0	0	0.00%	0
23.02.17	8,470	70	10,870,195	0	0	0.00%	0
23.02.16	8,480	10	2,801,773	0	0	0.00%	0
23.02.15	8,480	0	8,569,748	0	0	0.00%	0
23.02.14	8,340	140	9,298,612	0	0	0.00%	0
23.02.13	6,420	1,920	22,588,366	0	0	0.00%	0
23.02.10	6,720	300	480,958	0	0	0.00%	0
23.02.09	6,590	130	1,035,608	0	0	0.00%	0
23.02.08	6,560	30	257,422	0	0	0.00%	0
23.02.06	6,540	20	503,645	0	0	0.00%	0
23.02.03	6,460	80	598,617	0	0	0.00%	0
23.02.02	6,100	360	945,869	0	0	0.00%	0
23.02.01	6,060	40	218,947	0	0	0.00%	0
23.01.31	6,150	90	189,142	0	0	0.00%	0
23.01.30	6,300	150	243,553	0	0	0.00%	0
23.01.27	6,350	40	161,841	0	0	0.00%	0
23.01.25	6,210	50	179,414	0	0	0.00%	0
23.01.20	6,210	100	162,103	0	0	0.00%	0
23.01.19	6,110	10	157,470	0	0	0.00%	0
23.01.18	6,100	200	297,872	0	0	0.00%	0
23.01.17	6,300	230	449,913	0	0	0.00%	0
23.01.16	6,530	140	2,147,761	0	0	0.00%	0
23.01.13	6,390	20	340,777	0	0	0.00%	0
23.01.12	6,410	60	260,356	0	0	0.00%	0
23.01.11	6,470	50	229,623	0	0	0.00%	0
23.01.10	6,420	50	275,564	0	0	0.00%	0
23.01.09	6,470	250	549,173	0	0	0.00%	0
23.01.06	6,220	160	310,293	0	0	0.00%	0
23.01.05	6,060	30	283,561	0	0	0.00%	0
23.01.04	6,090	60	459,138	0	0	0.00%	0
23.01.03	6,030	140	562,416	0	0	0.00%	0
23.01.02	5,890	170	708,617	0	0	0.00%	0
22.12.29	5,720	420	468,538	0	0	0.00%	0
22.12.28	6,140	60	372,059	0	0	0.00%	0
22.12.27	6,080	110	495,235	0	0	0.00%	0
22.12.26	6,190	220	599,922	0	0	0.00%	0
22.12.23	6,410	0	2,966,472	0	0	0.00%	0
22.12.22	6,410	40	634,099	0	0	0.00%	0
22.12.21	6,370	170	451,356	0	0	0.00%	0
22.12.20	6,540	230	649,110	0	0	0.00%	0
22.12.19	6,770	190	1,188,966	0	0	0.00%	0
22.12.16	6,580	100	2,269,204	0	0	0.00%	0
22.12.15	6,480	210	612,317	0	0	0.00%	0
22.12.14	6,690	80	624,440	0	0	0.00%	0
22.12.13	6,770	180	1,115,496	0	0	0.00%	0
22.12.12	6,950	90	2,103,871	0	0	0.00%	0
22.12.09	6,860	190	3,919,534	0	0	0.00%	0
22.12.08	6,670	240	1,638,917	0	0	0.00%	0
22.12.07	6,910	480	1,774,134	0	0	0.00%	0
22.12.06	7,390	310	1,138,465	0	0	0.00%	0
22.12.05	7,700	3,300	2,917,455	0	0	0.00%	0
22.12.02	11,000	1,200	258,486	0	0	0.00%	0
22.12.01	12,200	450	169,701	0	0	0.00%	0
22.11.30	12,650	800	197,309	0	0	0.00%	0
22.11.29	13,450	300	792,452	0	0	0.00%	0
22.11.28	13,150	1,450	434,611	0	0	0.00%	0
22.11.25	14,600	2,550	810,818	0	0	0.00%	0
22.11.24	17,150	4,300	2,407,593	0	0	0.00%	0
22.11.23	21,450	4,950	222,193	0	0	0.00%	0
22.11.22	16,500	3,800	16,404	0	0	0.00%	0
22.11.21	12,700	2,900	20,222	0	0	0.00%	0
22.11.18	57,300	5,900	468,702	0	0	0.00%	0
22.11.17	63,200	0	167,846	0	0	0.00%	0
22.11.16	63,200	1,900	189,178	0	0	0.00%	0
22.11.15	65,100	3,300	213,203	0	0	0.00%	0
22.11.14	68,400	900	319,313	0	0	0.00%	0
22.11.11	67,500	600	310,842	0	0	0.00%	0
22.11.10	68,100	100	501,080	0	0	0.00%	0
22.11.09	68,000	100	558,236	0	0	0.00%	0
22.11.08	67,900	9,400	860,976	0	0	0.00%	0
22.11.07	77,300	12,400	2,983,155	0	0	0.00%	0
22.11.04	64,900	14,800	1,304,377	0	0	0.00%	0
22.11.03	50,100	2,900	323,974	0	0	0.00%	0
22.11.02	47,200	2,450	331,428	0	0	0.00%	0
22.11.01	44,750	1,250	674,999	0	0	0.00%	0
22.10.31	43,500	700	203,589	0	0	0.00%	0
22.10.28	44,200	1,000	299,389	0	0	0.00%	0
22.10.27	45,200	6,900	1,559,464	0	0	0.00%	0
22.10.26	38,300	1,900	327,123	0	0	0.00%	0
22.10.25	40,200	1,550	268,076	0	0	0.00%	0
22.10.24	41,750	1,000	703,859	0	0	0.00%	0
22.10.21	40,750	6,550	1,545,739	0	0	0.00%	0
22.10.20	34,200	1,050	166,913	0	0	0.00%	0
22.10.19	35,250	800	61,691	0	0	0.00%	0
22.10.18	36,050	450	100,539	0	0	0.00%	0
22.10.17	36,500	1,650	186,361	0	0	0.00%	0
22.10.14	34,850	2,950	338,338	0	0	0.00%	0
22.10.13	31,900	3,850	137,063	0	0	0.00%	0
22.10.12	35,750	950	126,534	0	0	0.00%	0
22.10.11	36,700	4,200	136,802	0	0	0.00%	0
22.10.07	40,900	900	234,061	0	0	0.00%	0
22.10.06	41,800	6,300	737,555	0	0	0.00%	0
22.10.05	35,500	2,900	164,152	0	0	0.00%	0
22.10.04	38,400	400	72,038	0	0	0.00%	0
22.09.30	38,000	1,200	114,971	0	0	0.00%	0
22.09.29	36,800	550	291,443	0	0	0.00%	0
22.09.28	36,250	2,300	161,276	0	0	0.00%	0
22.09.27	38,550	800	111,249	0	0	0.00%	0
22.09.26	39,350	3,750	179,159	0	0	0.00%	0
22.09.23	43,100	1,100	106,071	0	0	0.00%	0
22.09.22	44,200	3,200	152,465	0	0	0.00%	0
22.09.21	47,400	1,050	155,718	0	0	0.00%	0
22.09.20	46,350	1,200	147,977	0	0	0.00%	0
22.09.19	47,550	2,950	189,714	0	0	0.00%	0
22.09.16	50,500	1,900	180,609	0	0	0.00%	0
22.09.15	52,400	400	159,936	0	0	0.00%	0
22.09.14	52,800	1,600	137,558	0	0	0.00%	0
22.09.13	54,400	100	159,913	0	0	0.00%	0
22.09.08	54,500	1,900	261,139	0	0	0.00%	0
22.09.07	56,400	3,200	321,618	0	0	0.00%	0
22.09.06	59,600	3,900	465,396	0	0	0.00%	0