노을

(376930)    I    코스닥 제조 11.22 15:04
2,230 전일 2,190 고가 2,305 상한가 2,845 거래량
(주)
422,685
40 1.83% 시가 2,245 저가 2,195 하한가 1,535 거래대금
(백만)
947
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,330 140 589,414 -66,203 3,224,328 8.73% 33,722,732
24.11.20 2,265 65 685,913 -37,511 3,290,531 8.91% 33,656,529
24.11.19 2,295 30 502,741 41,854 3,328,042 9.01% 33,619,018
24.11.18 2,350 55 942,696 -244,942 3,286,188 8.89% 33,660,872
24.11.15 2,280 70 1,607,622 -70,189 3,531,130 9.56% 33,415,930
24.11.14 2,305 35 1,276,731 74,818 3,601,319 9.75% 33,345,741
24.11.13 2,475 170 844,158 173,560 3,526,501 9.54% 33,420,559
24.11.12 2,615 140 1,278,574 98,680 3,352,941 9.07% 33,594,119
24.11.11 2,665 50 869,522 -4,816 3,254,261 8.81% 33,692,799
24.11.08 2,635 30 734,763 11,479 3,259,077 8.82% 33,687,983
24.11.07 2,780 145 1,174,772 3,247,598 3,247,598 8.79% 33,699,462
24.11.06 2,770 10 1,459,912 0 0 0.00% 0
24.11.05 2,860 90 1,304,097 0 0 0.00% 0
24.11.04 2,920 60 1,264,245 0 0 0.00% 0
24.11.01 3,155 235 2,437,539 0 0 0.00% 0
24.10.31 3,060 95 9,678,976 0 0 0.00% 0
24.10.30 3,295 235 7,582,713 0 0 0.00% 0
24.10.29 2,615 680 29,184,954 0 0 0.00% 0
24.10.28 2,800 185 2,057,160 0 0 0.00% 0
24.10.25 2,910 110 1,365,485 0 0 0.00% 0
24.10.24 2,965 55 1,595,744 0 0 0.00% 0
24.10.23 2,920 45 3,368,315 0 0 0.00% 0
24.10.22 3,200 280 3,370,467 0 0 0.00% 0
24.10.21 3,380 180 3,333,458 0 0 0.00% 0
24.10.18 3,580 200 3,871,175 0 0 0.00% 0
24.10.17 3,695 115 1,107,802 0 0 0.00% 0
24.10.16 3,625 70 1,200,635 0 0 0.00% 0
24.10.15 3,540 85 2,300,326 0 0 0.00% 0
24.10.14 3,030 510 25,159,989 0 0 0.00% 0
24.10.11 3,030 0 4,057,931 0 0 0.00% 0
24.10.10 3,025 5 15,334,850 0 0 0.00% 0
24.10.08 2,545 480 26,928,923 0 0 0.00% 0
24.10.07 1,960 585 2,412,351 0 0 0.00% 0
24.10.04 1,957 3 97,857 0 0 0.00% 0
24.10.02 2,010 53 105,952 0 0 0.00% 0
24.09.30 2,045 35 130,905 0 0 0.00% 0
24.09.27 2,055 10 88,964 0 0 0.00% 0
24.09.26 2,045 10 107,690 0 0 0.00% 0
24.09.25 2,035 10 166,304 0 0 0.00% 0
24.09.24 1,994 41 146,519 0 0 0.00% 0
24.09.23 2,020 26 66,079 0 0 0.00% 0
24.09.20 1,903 117 311,752 0 0 0.00% 0
24.09.19 1,915 12 76,915 0 0 0.00% 0
24.09.13 1,915 0 53,639 0 0 0.00% 0
24.09.12 1,842 73 116,133 0 0 0.00% 0
24.09.11 1,854 12 102,388 0 0 0.00% 0
24.09.10 1,920 66 82,182 0 0 0.00% 0
24.09.09 1,922 2 103,665 0 0 0.00% 0
24.09.06 2,000 78 163,716 0 0 0.00% 0
24.09.05 2,015 15 149,660 0 0 0.00% 0
24.09.04 2,090 75 204,240 0 0 0.00% 0
24.09.03 2,085 5 261,043 0 0 0.00% 0
24.09.02 2,120 35 104,932 0 0 0.00% 0
24.08.30 2,090 30 63,332 0 0 0.00% 0
24.08.29 2,125 35 165,194 0 0 0.00% 0
24.08.28 2,195 70 164,992 0 0 0.00% 0
24.08.27 2,230 35 177,172 0 0 0.00% 0
24.08.26 2,215 15 943,840 0 0 0.00% 0
24.08.23 2,295 80 240,698 0 0 0.00% 0
24.08.22 2,240 55 317,967 0 0 0.00% 0
24.08.21 2,260 20 234,614 0 0 0.00% 0
24.08.20 2,265 5 198,040 0 0 0.00% 0
24.08.19 2,305 40 197,247 0 0 0.00% 0
24.08.16 2,355 50 171,693 0 0 0.00% 0
24.08.14 2,355 0 263,390 0 0 0.00% 0
24.08.13 2,455 100 272,912 0 0 0.00% 0
24.08.12 2,480 25 785,175 0 0 0.00% 0
24.08.09 2,185 295 859,670 0 0 0.00% 0
24.08.08 2,290 105 116,096 0 0 0.00% 0
24.08.07 2,130 160 187,740 0 0 0.00% 0
24.08.06 2,095 35 198,776 0 0 0.00% 0
24.08.05 2,385 290 613,850 0 0 0.00% 0
24.08.02 2,335 50 771,971 0 0 0.00% 0
24.08.01 2,180 155 324,410 0 0 0.00% 0
24.07.31 2,210 30 159,676 0 0 0.00% 0
24.07.30 2,275 65 97,601 0 0 0.00% 0
24.07.29 2,270 5 170,521 0 0 0.00% 0
24.07.26 2,280 10 101,783 0 0 0.00% 0
24.07.25 2,310 30 348,691 0 0 0.00% 0
24.07.24 2,540 230 863,843 0 0 0.00% 0
24.07.23 2,520 20 308,975 0 0 0.00% 0
24.07.22 2,455 65 351,740 0 0 0.00% 0
24.07.19 2,435 20 185,768 0 0 0.00% 0
24.07.18 2,500 65 203,064 0 0 0.00% 0
24.07.17 2,550 50 381,071 0 0 0.00% 0
24.07.16 2,600 50 253,685 0 0 0.00% 0
24.07.15 2,700 100 384,705 0 0 0.00% 0
24.07.12 2,685 15 381,058 0 0 0.00% 0
24.07.11 2,725 40 615,372 0 0 0.00% 0
24.07.10 2,375 350 3,205,797 0 0 0.00% 0
24.07.09 2,420 45 139,176 0 0 0.00% 0
24.07.08 2,400 20 273,848 0 0 0.00% 0
24.07.05 2,430 30 126,860 0 0 0.00% 0
24.07.04 2,470 40 166,030 0 0 0.00% 0
24.07.03 2,500 30 205,393 0 0 0.00% 0
24.07.02 2,570 70 323,500 0 0 0.00% 0
24.07.01 2,620 50 180,556 0 0 0.00% 0
24.06.28 2,570 50 193,435 0 0 0.00% 0
24.06.27 2,595 25 144,762 0 0 0.00% 0
24.06.26 2,645 50 283,889 0 0 0.00% 0
24.06.25 2,630 15 217,075 0 0 0.00% 0
24.06.24 2,810 180 460,573 0 0 0.00% 0
24.06.21 2,905 95 551,830 0 0 0.00% 0
24.06.20 2,780 125 1,329,558 0 0 0.00% 0
24.06.19 2,785 5 167,197 0 0 0.00% 0
24.06.18 2,915 130 615,098 0 0 0.00% 0
24.06.17 3,040 125 558,562 0 0 0.00% 0
24.06.14 2,950 90 472,987 0 0 0.00% 0
24.06.13 3,015 65 718,031 0 0 0.00% 0
24.06.12 3,020 5 299,129 0 0 0.00% 0
24.06.11 2,955 65 549,801 0 0 0.00% 0
24.06.10 2,845 110 825,060 0 0 0.00% 0
24.06.07 2,800 45 302,496 0 0 0.00% 0
24.06.05 2,770 30 340,537 0 0 0.00% 0
24.06.04 2,845 75 344,478 0 0 0.00% 0
24.06.03 2,845 0 305,616 0 0 0.00% 0
24.05.31 2,730 115 541,547 0 0 0.00% 0
24.05.30 2,705 25 232,644 0 0 0.00% 0
24.05.29 2,755 50 291,909 0 0 0.00% 0
24.05.28 2,795 40 271,699 0 0 0.00% 0
24.05.27 2,810 15 386,750 0 0 0.00% 0
24.05.24 2,940 130 619,970 0 0 0.00% 0
24.05.23 2,705 235 1,152,593 0 0 0.00% 0
24.05.22 2,870 165 476,231 0 0 0.00% 0
24.05.21 2,830 40 556,903 0 0 0.00% 0
24.05.20 2,885 55 901,249 0 0 0.00% 0
24.05.17 2,655 230 1,462,399 0 0 0.00% 0
24.05.16 2,530 125 1,005,591 0 0 0.00% 0
24.05.14 2,320 210 1,183,410 0 0 0.00% 0
24.05.13 2,385 65 318,663 0 0 0.00% 0
24.05.10 2,465 80 281,781 0 0 0.00% 0
24.05.09 2,560 95 321,766 0 0 0.00% 0
24.05.08 2,595 35 357,075 0 0 0.00% 0
24.05.07 2,390 205 1,277,223 0 0 0.00% 0
24.05.03 2,390 0 273,472 0 0 0.00% 0
24.05.02 2,310 80 634,838 0 0 0.00% 0
24.04.30 2,290 20 410,792 0 0 0.00% 0
24.04.29 2,080 210 1,174,940 0 0 0.00% 0
24.04.26 2,115 35 186,463 0 0 0.00% 0
24.04.25 2,145 30 180,305 0 0 0.00% 0
24.04.24 2,095 50 173,355 0 0 0.00% 0
24.04.23 2,130 35 168,430 0 0 0.00% 0
24.04.22 2,110 20 218,395 0 0 0.00% 0
24.04.19 2,210 100 299,249 0 0 0.00% 0
24.04.18 2,155 55 187,944 0 0 0.00% 0
24.04.17 2,200 45 197,238 0 0 0.00% 0
24.04.16 2,250 50 370,215 0 0 0.00% 0
24.04.15 2,350 100 219,470 0 0 0.00% 0
24.04.12 2,320 30 290,435 0 0 0.00% 0
24.04.11 2,460 140 766,820 0 0 0.00% 0
24.04.09 2,495 35 363,899 0 0 0.00% 0
24.04.08 2,520 25 338,825 0 0 0.00% 0
24.04.05 2,575 55 211,558 0 0 0.00% 0
24.04.04 2,640 65 269,790 0 0 0.00% 0
24.04.03 2,640 0 295,624 0 0 0.00% 0
24.04.02 2,770 130 278,039 0 0 0.00% 0
24.04.01 2,740 30 330,949 0 0 0.00% 0
24.03.29 2,650 90 409,435 0 0 0.00% 0
24.03.28 2,700 50 251,659 0 0 0.00% 0
24.03.27 2,720 20 403,935 0 0 0.00% 0
24.03.26 2,915 195 939,839 0 0 0.00% 0
24.03.25 2,975 60 307,597 0 0 0.00% 0
24.03.22 2,995 20 325,050 0 0 0.00% 0
24.03.21 3,065 70 435,875 0 0 0.00% 0
24.03.20 2,875 190 2,952,192 0 0 0.00% 0
24.03.19 2,960 85 283,502 0 0 0.00% 0
24.03.18 2,965 5 170,206 0 0 0.00% 0
24.03.15 2,975 10 271,679 0 0 0.00% 0
24.03.14 3,015 40 389,949 0 0 0.00% 0
24.03.13 2,970 45 359,922 0 0 0.00% 0
24.03.12 2,995 25 421,159 0 0 0.00% 0
24.03.11 3,050 55 281,773 0 0 0.00% 0
24.03.08 3,040 10 325,804 0 0 0.00% 0
24.03.07 3,130 90 548,308 0 0 0.00% 0
24.03.06 3,185 55 345,639 0 0 0.00% 0
24.03.05 3,270 85 297,216 0 0 0.00% 0
24.03.04 3,145 125 631,784 0 0 0.00% 0
24.02.29 3,260 115 489,891 0 0 0.00% 0
24.02.28 3,215 45 402,395 0 0 0.00% 0
24.02.27 3,325 110 393,223 0 0 0.00% 0
24.02.26 3,415 90 426,311 0 0 0.00% 0
24.02.23 3,390 25 440,636 0 0 0.00% 0
24.02.22 3,570 180 834,157 0 0 0.00% 0
24.02.21 3,650 80 380,550 0 0 0.00% 0
24.02.20 3,700 50 377,169 0 0 0.00% 0
24.02.19 3,525 175 1,450,019 0 0 0.00% 0
24.02.16 3,465 60 498,414 0 0 0.00% 0
24.02.15 3,450 15 597,598 0 0 0.00% 0
24.02.14 3,450 0 281,935 0 0 0.00% 0
24.02.13 3,285 165 600,098 0 0 0.00% 0
24.02.08 3,285 0 218,474 0 0 0.00% 0
24.02.07 3,390 105 457,519 0 0 0.00% 0
24.02.06 3,105 285 2,791,917 0 0 0.00% 0
24.02.05 3,185 80 303,220 0 0 0.00% 0
24.02.02 3,190 5 221,048 0 0 0.00% 0
24.02.01 3,190 0 328,274 0 0 0.00% 0
24.01.31 3,275 85 385,855 0 0 0.00% 0
24.01.30 3,240 35 533,745 0 0 0.00% 0
24.01.29 3,380 140 400,432 0 0 0.00% 0
24.01.26 3,355 25 327,459 0 0 0.00% 0
24.01.25 3,315 40 465,419 0 0 0.00% 0
24.01.24 3,425 110 494,821 0 0 0.00% 0
24.01.23 3,140 285 2,022,330 0 0 0.00% 0
24.01.22 3,245 105 585,098 0 0 0.00% 0
24.01.19 3,325 80 388,239 0 0 0.00% 0
24.01.18 3,365 40 454,347 0 0 0.00% 0
24.01.17 3,515 150 495,956 0 0 0.00% 0
24.01.16 3,600 85 664,281 0 0 0.00% 0
24.01.15 3,725 125 652,897 0 0 0.00% 0
24.01.12 3,890 165 640,681 0 0 0.00% 0
24.01.11 3,950 60 338,948 0 0 0.00% 0
24.01.10 4,030 80 469,221 0 0 0.00% 0
24.01.09 4,030 0 654,383 0 0 0.00% 0
24.01.08 3,970 60 898,963 0 0 0.00% 0
24.01.05 3,995 25 491,258 0 0 0.00% 0
24.01.04 3,915 80 938,626 0 0 0.00% 0
24.01.03 4,060 145 743,292 0 0 0.00% 0
24.01.02 4,060 0 745,649 0 0 0.00% 0
23.12.28 3,950 110 1,056,766 0 0 0.00% 0
23.12.27 4,320 370 3,482,650 0 0 0.00% 0
23.12.26 4,550 230 1,391,447 0 0 0.00% 0
23.12.22 4,765 215 2,386,332 0 0 0.00% 0
23.12.21 5,260 495 9,318,963 0 0 0.00% 0
23.12.20 5,310 50 1,301,479 0 0 0.00% 0
23.12.19 5,400 90 1,666,225 0 0 0.00% 0
23.12.18 5,270 130 2,198,414 0 0 0.00% 0
23.12.15 5,180 90 11,133,866 0 0 0.00% 0
23.12.14 5,000 180 1,791,833 0 0 0.00% 0
23.12.13 5,020 20 979,389 0 0 0.00% 0
23.12.12 5,100 80 744,457 0 0 0.00% 0
23.12.11 5,130 30 1,221,567 0 0 0.00% 0
23.12.08 5,040 90 1,027,539 0 0 0.00% 0
23.12.07 5,180 140 1,972,120 0 0 0.00% 0
23.12.06 5,030 150 1,442,371 0 0 0.00% 0
23.12.05 5,390 360 2,136,251 0 0 0.00% 0
23.12.04 5,550 160 2,680,383 0 0 0.00% 0
23.12.01 5,320 230 4,468,131 0 0 0.00% 0
23.11.30 4,840 480 7,198,621 0 0 0.00% 0
23.11.29 4,820 20 2,731,780 0 0 0.00% 0
23.11.28 4,980 160 2,546,987 0 0 0.00% 0
23.11.27 5,570 590 5,341,291 0 0 0.00% 0
23.11.24 5,790 220 1,861,054 0 0 0.00% 0
23.11.23 5,770 20 3,012,255 0 0 0.00% 0
23.11.22 6,150 380 3,812,696 0 0 0.00% 0
23.11.21 6,390 240 2,921,715 0 0 0.00% 0
23.11.20 6,060 330 7,253,040 0 0 0.00% 0
23.11.17 6,340 280 4,306,317 0 0 0.00% 0
23.11.16 6,320 10 3,601,817 0 0 0.00% 0
23.11.15 5,970 350 5,646,298 0 0 0.00% 0
23.11.14 5,850 120 5,505,410 0 0 0.00% 0
23.11.13 5,350 500 7,425,014 0 0 0.00% 0
23.11.10 5,370 20 2,625,273 0 0 0.00% 0
23.11.09 5,330 40 3,882,395 0 0 0.00% 0
23.11.08 5,160 170 11,576,893 0 0 0.00% 0
23.11.07 4,390 770 16,995,669 0 0 0.00% 0
23.11.06 4,590 200 2,999,471 0 0 0.00% 0
23.11.03 4,315 275 2,337,765 0 0 0.00% 0
23.11.02 4,175 140 2,872,126 0 0 0.00% 0
23.11.01 4,030 145 1,926,993 0 0 0.00% 0
23.10.31 4,220 190 1,258,575 0 0 0.00% 0
23.10.30 4,010 210 3,080,679 0 0 0.00% 0
23.10.27 3,985 25 2,322,433 0 0 0.00% 0
23.10.26 4,135 150 1,876,463 0 0 0.00% 0
23.10.25 4,375 240 2,094,675 0 0 0.00% 0
23.10.24 4,295 80 3,507,034 0 0 0.00% 0
23.10.23 3,860 435 10,292,150 0 0 0.00% 0
23.10.20 3,895 35 4,013,505 0 0 0.00% 0
23.10.19 4,260 365 3,922,354 0 0 0.00% 0
23.10.18 4,220 40 2,804,116 0 0 0.00% 0
23.10.17 4,465 245 4,101,864 0 0 0.00% 0
23.10.16 4,875 410 1,871,545 0 0 0.00% 0
23.10.13 5,180 305 2,286,993 0 0 0.00% 0
23.10.12 4,510 670 6,692,766 0 0 0.00% 0
23.10.11 4,290 220 2,982,270 0 0 0.00% 0
23.10.10 6,080 1,790 5,738,547 0 0 0.00% 0
23.10.06 6,250 170 952,152 0 0 0.00% 0
23.10.05 5,690 560 3,326,363 0 0 0.00% 0
23.10.04 6,710 1,020 1,295,468 0 0 0.00% 0
23.09.27 7,550 840 2,353,380 0 0 0.00% 0
23.09.26 7,160 390 8,902,582 0 0 0.00% 0
23.09.25 11,120 1,600 5,195,469 0 0 0.00% 0
23.09.22 10,480 640 4,445,945 0 0 0.00% 0
23.09.21 11,400 920 845,686 0 0 0.00% 0
23.09.20 13,260 1,860 1,108,003 0 0 0.00% 0
23.09.19 14,400 1,140 1,336,901 0 0 0.00% 0
23.09.18 11,670 2,730 2,691,100 0 0 0.00% 0
23.09.15 12,510 840 524,653 0 0 0.00% 0
23.09.14 12,500 10 542,267 0 0 0.00% 0
23.09.13 12,200 300 1,276,484 0 0 0.00% 0
23.09.12 12,780 580 3,180,939 0 0 0.00% 0
23.09.11 10,140 2,640 4,012,295 0 0 0.00% 0
23.09.08 10,780 640 1,423,820 0 0 0.00% 0
23.09.07 10,100 680 2,929,094 0 0 0.00% 0
23.09.06 8,380 1,720 4,379,315 0 0 0.00% 0
23.09.05 6,450 1,930 3,422,621 0 0 0.00% 0
23.09.04 6,680 230 1,067,540 0 0 0.00% 0
23.09.01 5,500 1,180 2,231,612 0 0 0.00% 0
23.08.31 4,925 575 550,550 0 0 0.00% 0
23.08.30 5,280 355 163,197 0 0 0.00% 0
23.08.29 5,200 80 59,770 0 0 0.00% 0
23.08.28 5,100 100 75,458 0 0 0.00% 0
23.08.25 5,180 80 67,524 0 0 0.00% 0
23.08.24 5,340 160 94,522 0 0 0.00% 0
23.08.23 5,300 40 103,824 0 0 0.00% 0
23.08.22 5,480 180 78,326 0 0 0.00% 0
23.08.21 5,460 20 79,351 0 0 0.00% 0
23.08.18 5,550 90 61,097 0 0 0.00% 0
23.08.17 5,670 120 81,084 0 0 0.00% 0
23.08.16 5,780 110 232,161 0 0 0.00% 0
23.08.14 5,380 400 548,329 0 0 0.00% 0
23.08.11 5,200 180 217,294 0 0 0.00% 0
23.08.10 5,220 20 216,451 0 0 0.00% 0
23.08.09 5,000 220 193,975 0 0 0.00% 0
23.08.08 4,900 100 213,512 0 0 0.00% 0
23.08.07 4,970 70 285,355 0 0 0.00% 0
23.08.04 5,170 530 1,404,030 0 0 0.00% 0
23.08.03 4,975 195 593,828 0 0 0.00% 0
23.08.02 5,090 115 2,358,430 0 0 0.00% 0
23.08.01 4,660 430 656,982 0 0 0.00% 0
23.07.31 4,655 5 84,031 0 0 0.00% 0
23.07.28 4,540 115 89,624 0 0 0.00% 0
23.07.27 4,380 160 72,559 0 0 0.00% 0
23.07.26 4,620 300 153,841 0 0 0.00% 0
23.07.25 4,690 70 260,793 0 0 0.00% 0
23.07.24 5,200 510 555,775 0 0 0.00% 0
23.07.21 4,570 630 3,052,876 0 0 0.00% 0
23.07.20 4,385 185 745,655 0 0 0.00% 0
23.07.19 4,130 255 2,888,258 0 0 0.00% 0
23.07.18 4,285 155 82,269 0 0 0.00% 0
23.07.17 4,410 125 93,227 0 0 0.00% 0
23.07.14 4,410 0 82,887 0 0 0.00% 0
23.07.13 4,300 110 355,430 0 0 0.00% 0
23.07.12 4,420 120 171,690 0 0 0.00% 0
23.07.11 4,210 210 1,532,878 0 0 0.00% 0
23.07.10 4,090 120 185,634 0 0 0.00% 0
23.07.07 4,360 270 265,735 0 0 0.00% 0
23.07.06 4,570 210 406,333 0 0 0.00% 0
23.07.05 6,520 1,950 1,356,049 0 0 0.00% 0
23.07.04 6,570 50 23,905 0 0 0.00% 0
23.07.03 6,570 0 30,267 0 0 0.00% 0
23.06.30 6,770 200 51,203 0 0 0.00% 0
23.06.29 6,770 0 27,991 0 0 0.00% 0
23.06.28 6,890 120 70,345 0 0 0.00% 0
23.06.27 6,900 10 26,970 0 0 0.00% 0
23.06.26 6,730 170 53,068 0 0 0.00% 0
23.06.23 6,850 120 41,295 0 0 0.00% 0
23.06.22 7,000 150 27,630 0 0 0.00% 0
23.06.21 6,740 260 87,626 0 0 0.00% 0
23.06.20 6,540 200 51,131 0 0 0.00% 0
23.06.19 6,910 370 105,999 0 0 0.00% 0
23.06.16 7,040 130 49,334 0 0 0.00% 0
23.06.15 7,050 10 76,869 0 0 0.00% 0
23.06.14 7,280 230 79,633 0 0 0.00% 0
23.06.13 7,280 10 42,030 0 0 0.00% 0
23.06.12 7,350 70 60,276 0 0 0.00% 0
23.06.09 7,320 30 30,405 0 0 0.00% 0
23.06.08 7,380 60 59,779 0 0 0.00% 0
23.06.07 7,530 150 98,655 0 0 0.00% 0
23.06.05 7,740 210 60,538 0 0 0.00% 0
23.06.02 7,500 240 76,978 0 0 0.00% 0
23.06.01 7,380 120 29,410 0 0 0.00% 0
23.05.31 7,550 170 59,067 0 0 0.00% 0
23.05.30 7,860 310 95,397 0 0 0.00% 0
23.05.26 7,480 380 200,239 0 0 0.00% 0
23.05.25 7,410 70 247,263 0 0 0.00% 0
23.05.24 7,450 40 47,597 0 0 0.00% 0
23.05.23 7,440 10 31,790 0 0 0.00% 0
23.05.22 7,420 20 46,462 0 0 0.00% 0
23.05.19 7,380 40 27,425 0 0 0.00% 0
23.05.18 7,490 110 31,614 0 0 0.00% 0
23.05.17 7,360 130 39,637 0 0 0.00% 0
23.05.16 7,580 220 66,342 0 0 0.00% 0
23.05.15 7,700 120 76,802 0 0 0.00% 0
23.05.12 7,870 170 66,422 0 0 0.00% 0
23.05.11 7,850 20 92,663 0 0 0.00% 0
23.05.10 7,720 130 64,594 0 0 0.00% 0
23.05.09 7,900 180 100,052 0 0 0.00% 0
23.05.08 7,590 310 158,199 0 0 0.00% 0
23.05.04 7,440 150 169,810 0 0 0.00% 0
23.05.03 7,680 240 57,218 0 0 0.00% 0
23.05.02 7,570 110 70,981 0 0 0.00% 0
23.04.28 7,310 260 75,484 0 0 0.00% 0
23.04.27 7,320 10 65,725 0 0 0.00% 0
23.04.26 7,520 200 110,221 0 0 0.00% 0
23.04.25 7,700 180 62,967 0 0 0.00% 0
23.04.24 7,790 90 95,164 0 0 0.00% 0
23.04.21 8,070 190 104,768 0 0 0.00% 0
23.04.20 8,350 210 362,118 0 0 0.00% 0
23.04.19 8,120 230 257,309 0 0 0.00% 0
23.04.18 8,480 360 159,344 0 0 0.00% 0
23.04.17 8,500 20 225,988 0 0 0.00% 0
23.04.14 8,660 190 1,012,164 0 0 0.00% 0
23.04.13 7,680 980 1,675,233 0 0 0.00% 0
23.04.12 7,330 350 137,417 0 0 0.00% 0
23.04.11 7,170 160 44,704 0 0 0.00% 0
23.04.10 7,340 170 70,461 0 0 0.00% 0
23.04.07 7,310 30 50,035 0 0 0.00% 0
23.04.06 7,470 160 77,435 0 0 0.00% 0
23.04.05 7,210 260 228,254 0 0 0.00% 0
23.04.04 7,210 0 46,474 0 0 0.00% 0
23.04.03 7,190 20 135,111 0 0 0.00% 0
23.03.31 7,430 240 96,865 0 0 0.00% 0
23.03.30 7,690 260 94,146 0 0 0.00% 0
23.03.29 7,700 10 82,121 0 0 0.00% 0
23.03.28 7,600 100 109,065 0 0 0.00% 0
23.03.27 7,370 230 123,423 0 0 0.00% 0
23.03.24 7,390 20 94,888 0 0 0.00% 0
23.03.23 7,740 350 172,303 0 0 0.00% 0
23.03.22 7,840 100 127,596 0 0 0.00% 0
23.03.21 8,040 200 139,625 0 0 0.00% 0
23.03.20 7,740 300 346,565 0 0 0.00% 0
23.03.17 7,640 100 231,730 0 0 0.00% 0
23.03.16 7,420 220 310,973 0 0 0.00% 0
23.03.15 7,130 290 337,007 0 0 0.00% 0
23.03.14 7,830 700 533,444 0 0 0.00% 0
23.03.13 7,550 280 7,596,185 0 0 0.00% 0
23.03.10 7,750 280 189,585 0 0 0.00% 0
23.03.09 7,120 630 1,365,903 0 0 0.00% 0
23.03.08 7,170 50 76,456 0 0 0.00% 0
23.03.07 7,350 180 57,124 0 0 0.00% 0
23.03.06 7,320 30 122,252 0 0 0.00% 0
23.03.03 7,300 10 117,500 0 0 0.00% 0
23.03.02 7,210 90 138,844 0 0 0.00% 0
23.02.28 6,930 280 247,634 0 0 0.00% 0
23.02.27 6,890 40 135,974 0 0 0.00% 0
23.02.24 6,980 90 110,264 0 0 0.00% 0
23.02.23 7,160 180 126,936 0 0 0.00% 0
23.02.22 7,240 80 59,391 0 0 0.00% 0
23.02.21 7,210 30 55,693 0 0 0.00% 0
23.02.20 7,200 10 74,881 0 0 0.00% 0
23.02.17 7,370 170 90,420 0 0 0.00% 0
23.02.16 7,470 100 130,350 0 0 0.00% 0
23.02.15 7,400 70 272,325 0 0 0.00% 0
23.02.14 7,500 100 112,434 0 0 0.00% 0
23.02.13 7,240 260 516,461 0 0 0.00% 0
23.02.10 7,740 500 210,230 0 0 0.00% 0
23.02.09 8,050 310 183,703 0 0 0.00% 0
23.02.08 8,070 30 66,342 0 0 0.00% 0
23.02.06 7,840 220 336,209 0 0 0.00% 0
23.02.03 7,700 140 161,769 0 0 0.00% 0
23.02.02 7,640 60 72,696 0 0 0.00% 0
23.02.01 7,570 70 149,351 0 0 0.00% 0
23.01.31 7,620 50 64,332 0 0 0.00% 0
23.01.30 7,810 190 102,540 0 0 0.00% 0
23.01.27 7,770 90 84,315 0 0 0.00% 0
23.01.25 7,490 270 1,073,245 0 0 0.00% 0
23.01.20 7,490 40 99,206 0 0 0.00% 0
23.01.19 7,530 200 153,649 0 0 0.00% 0
23.01.18 7,730 270 199,305 0 0 0.00% 0
23.01.17 8,000 10 683,069 0 0 0.00% 0
23.01.16 8,010 30 307,600 0 0 0.00% 0
23.01.13 8,040 70 528,139 0 0 0.00% 0
23.01.12 7,970 230 298,044 0 0 0.00% 0
23.01.11 8,200 340 492,371 0 0 0.00% 0
23.01.10 8,540 340 1,408,592 0 0 0.00% 0
23.01.09 8,880 180 775,128 0 0 0.00% 0
23.01.06 8,700 150 880,523 0 0 0.00% 0
23.01.05 8,850 640 922,382 0 0 0.00% 0
23.01.04 9,490 260 637,824 0 0 0.00% 0
23.01.03 9,750 0 1,440,514 0 0 0.00% 0
23.01.02 9,750 1,150 6,971,808 0 0 0.00% 0
22.12.29 8,600 400 2,329,854 0 0 0.00% 0
22.12.28 8,200 190 1,053,377 0 0 0.00% 0
22.12.27 8,390 510 1,196,968 0 0 0.00% 0
22.12.26 7,880 430 409,087 0 0 0.00% 0
22.12.23 8,310 220 692,297 0 0 0.00% 0
22.12.22 8,530 430 1,482,388 0 0 0.00% 0
22.12.21 8,100 440 896,841 0 0 0.00% 0
22.12.20 7,660 60 788,144 0 0 0.00% 0
22.12.19 7,600 800 591,657 0 0 0.00% 0
22.12.16 8,400 300 972,586 0 0 0.00% 0
22.12.15 8,700 710 3,018,333 0 0 0.00% 0
22.12.14 7,990 100 533,705 0 0 0.00% 0
22.12.13 8,090 280 592,465 0 0 0.00% 0
22.12.12 8,370 330 2,145,203 0 0 0.00% 0
22.12.09 8,700 840 5,655,125 0 0 0.00% 0
22.12.08 7,860 380 3,195,294 0 0 0.00% 0
22.12.07 7,480 1,370 1,840,001 0 0 0.00% 0
22.12.06 8,850 450 9,868,232 0 0 0.00% 0
22.12.05 8,400 1,690 6,229,228 0 0 0.00% 0
22.12.02 6,710 370 582,701 0 0 0.00% 0
22.12.01 6,340 60 176,945 0 0 0.00% 0
22.11.30 6,400 110 81,497 0 0 0.00% 0
22.11.29 6,290 150 111,662 0 0 0.00% 0
22.11.28 6,440 300 402,508 0 0 0.00% 0
22.11.25 6,140 160 136,743 0 0 0.00% 0
22.11.24 6,300 480 133,836 0 0 0.00% 0
22.11.23 5,820 0 57,335 0 0 0.00% 0
22.11.22 5,820 120 114,295 0 0 0.00% 0
22.11.21 5,940 150 89,074 0 0 0.00% 0
22.11.18 5,790 130 53,682 0 0 0.00% 0
22.11.17 5,920 70 60,114 0 0 0.00% 0
22.11.16 5,990 100 84,461 0 0 0.00% 0
22.11.15 6,090 60 286,664 0 0 0.00% 0
22.11.14 6,150 400 284,181 0 0 0.00% 0
22.11.11 5,750 20 137,434 0 0 0.00% 0
22.11.10 5,730 20 159,418 0 0 0.00% 0
22.11.09 5,710 230 190,480 0 0 0.00% 0
22.11.08 5,480 20 76,103 0 0 0.00% 0
22.11.07 5,500 170 137,308 0 0 0.00% 0
22.11.04 5,330 0 374,440 0 0 0.00% 0
22.11.03 5,330 0 92,586 0 0 0.00% 0
22.11.02 5,330 280 136,614 0 0 0.00% 0
22.11.01 5,610 10 113,029 0 0 0.00% 0
22.10.31 5,600 80 93,716 0 0 0.00% 0
22.10.28 5,520 200 220,980 0 0 0.00% 0
22.10.27 5,720 20 142,409 0 0 0.00% 0
22.10.26 5,740 50 1,323,379 0 0 0.00% 0
22.10.25 5,790 590 2,821,907 0 0 0.00% 0
22.10.24 5,200 20 222,775 0 0 0.00% 0
22.10.21 5,220 70 155,753 0 0 0.00% 0
22.10.20 5,290 520 1,118,556 0 0 0.00% 0
22.10.19 4,770 60 23,908 0 0 0.00% 0
22.10.18 4,830 35 22,681 0 0 0.00% 0
22.10.17 4,795 190 55,883 0 0 0.00% 0
22.10.14 4,605 75 58,275 0 0 0.00% 0
22.10.13 4,530 45 94,283 0 0 0.00% 0
22.10.12 4,485 65 23,992 0 0 0.00% 0
22.10.11 4,550 445 69,761 0 0 0.00% 0
22.10.07 4,995 0 36,445 0 0 0.00% 0
22.10.06 4,995 85 31,496 0 0 0.00% 0
22.10.05 4,910 230 48,410 0 0 0.00% 0
22.10.04 5,140 100 47,899 0 0 0.00% 0
22.09.30 5,040 90 37,413 0 0 0.00% 0
22.09.29 5,130 70 25,731 0 0 0.00% 0
22.09.28 5,060 260 43,709 0 0 0.00% 0
22.09.27 5,320 140 67,802 0 0 0.00% 0
22.09.26 5,180 440 106,481 0 0 0.00% 0
22.09.23 5,620 230 34,836 0 0 0.00% 0
22.09.22 5,850 100 60,104 0 0 0.00% 0
22.09.21 5,950 20 61,261 0 0 0.00% 0
22.09.20 5,930 30 43,824 0 0 0.00% 0
22.09.19 5,960 320 64,914 0 0 0.00% 0
22.09.16 6,280 190 86,630 0 0 0.00% 0
22.09.15 6,470 110 39,603 0 0 0.00% 0
22.09.14 6,580 30 31,943 0 0 0.00% 0
22.09.13 6,610 200 92,308 0 0 0.00% 0
22.09.08 6,810 200 43,681 0 0 0.00% 0
22.09.07 6,610 340 74,196 0 0 0.00% 0
22.09.06 6,950 150 52,075 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:26 더보기 >