노을
(376930) I 코스닥 제조 11.22 15:042,230 | 전일 | 2,190 | 고가 | 2,305 | 상한가 | 2,845 |
거래량 (주) |
422,685 |
40 1.83% | 시가 | 2,245 | 저가 | 2,195 | 하한가 | 1,535 |
거래대금 (백만) |
947 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,330 | 140 | 589,414 | -66,203 | 3,224,328 | 8.73% | 33,722,732 |
24.11.20 | 2,265 | 65 | 685,913 | -37,511 | 3,290,531 | 8.91% | 33,656,529 |
24.11.19 | 2,295 | 30 | 502,741 | 41,854 | 3,328,042 | 9.01% | 33,619,018 |
24.11.18 | 2,350 | 55 | 942,696 | -244,942 | 3,286,188 | 8.89% | 33,660,872 |
24.11.15 | 2,280 | 70 | 1,607,622 | -70,189 | 3,531,130 | 9.56% | 33,415,930 |
24.11.14 | 2,305 | 35 | 1,276,731 | 74,818 | 3,601,319 | 9.75% | 33,345,741 |
24.11.13 | 2,475 | 170 | 844,158 | 173,560 | 3,526,501 | 9.54% | 33,420,559 |
24.11.12 | 2,615 | 140 | 1,278,574 | 98,680 | 3,352,941 | 9.07% | 33,594,119 |
24.11.11 | 2,665 | 50 | 869,522 | -4,816 | 3,254,261 | 8.81% | 33,692,799 |
24.11.08 | 2,635 | 30 | 734,763 | 11,479 | 3,259,077 | 8.82% | 33,687,983 |
24.11.07 | 2,780 | 145 | 1,174,772 | 3,247,598 | 3,247,598 | 8.79% | 33,699,462 |
24.11.06 | 2,770 | 10 | 1,459,912 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,860 | 90 | 1,304,097 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,920 | 60 | 1,264,245 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,155 | 235 | 2,437,539 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,060 | 95 | 9,678,976 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,295 | 235 | 7,582,713 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,615 | 680 | 29,184,954 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,800 | 185 | 2,057,160 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,910 | 110 | 1,365,485 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,965 | 55 | 1,595,744 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,920 | 45 | 3,368,315 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,200 | 280 | 3,370,467 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,380 | 180 | 3,333,458 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,580 | 200 | 3,871,175 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,695 | 115 | 1,107,802 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,625 | 70 | 1,200,635 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,540 | 85 | 2,300,326 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,030 | 510 | 25,159,989 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,030 | 0 | 4,057,931 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,025 | 5 | 15,334,850 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,545 | 480 | 26,928,923 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,960 | 585 | 2,412,351 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,957 | 3 | 97,857 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,010 | 53 | 105,952 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,045 | 35 | 130,905 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,055 | 10 | 88,964 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,045 | 10 | 107,690 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,035 | 10 | 166,304 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,994 | 41 | 146,519 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,020 | 26 | 66,079 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,903 | 117 | 311,752 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,915 | 12 | 76,915 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,915 | 0 | 53,639 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,842 | 73 | 116,133 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,854 | 12 | 102,388 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,920 | 66 | 82,182 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,922 | 2 | 103,665 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,000 | 78 | 163,716 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,015 | 15 | 149,660 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,090 | 75 | 204,240 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,085 | 5 | 261,043 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,120 | 35 | 104,932 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,090 | 30 | 63,332 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,125 | 35 | 165,194 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,195 | 70 | 164,992 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,230 | 35 | 177,172 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,215 | 15 | 943,840 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,295 | 80 | 240,698 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,240 | 55 | 317,967 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,260 | 20 | 234,614 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,265 | 5 | 198,040 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,305 | 40 | 197,247 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,355 | 50 | 171,693 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,355 | 0 | 263,390 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,455 | 100 | 272,912 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,480 | 25 | 785,175 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,185 | 295 | 859,670 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,290 | 105 | 116,096 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,130 | 160 | 187,740 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,095 | 35 | 198,776 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,385 | 290 | 613,850 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,335 | 50 | 771,971 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,180 | 155 | 324,410 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,210 | 30 | 159,676 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,275 | 65 | 97,601 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,270 | 5 | 170,521 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,280 | 10 | 101,783 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,310 | 30 | 348,691 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,540 | 230 | 863,843 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,520 | 20 | 308,975 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,455 | 65 | 351,740 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,435 | 20 | 185,768 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,500 | 65 | 203,064 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,550 | 50 | 381,071 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,600 | 50 | 253,685 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,700 | 100 | 384,705 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,685 | 15 | 381,058 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,725 | 40 | 615,372 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,375 | 350 | 3,205,797 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,420 | 45 | 139,176 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,400 | 20 | 273,848 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,430 | 30 | 126,860 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,470 | 40 | 166,030 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,500 | 30 | 205,393 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,570 | 70 | 323,500 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,620 | 50 | 180,556 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,570 | 50 | 193,435 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,595 | 25 | 144,762 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,645 | 50 | 283,889 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,630 | 15 | 217,075 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,810 | 180 | 460,573 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,905 | 95 | 551,830 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,780 | 125 | 1,329,558 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,785 | 5 | 167,197 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,915 | 130 | 615,098 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,040 | 125 | 558,562 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,950 | 90 | 472,987 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,015 | 65 | 718,031 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,020 | 5 | 299,129 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,955 | 65 | 549,801 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,845 | 110 | 825,060 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,800 | 45 | 302,496 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,770 | 30 | 340,537 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,845 | 75 | 344,478 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,845 | 0 | 305,616 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,730 | 115 | 541,547 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,705 | 25 | 232,644 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,755 | 50 | 291,909 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,795 | 40 | 271,699 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,810 | 15 | 386,750 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,940 | 130 | 619,970 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,705 | 235 | 1,152,593 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,870 | 165 | 476,231 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,830 | 40 | 556,903 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,885 | 55 | 901,249 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,655 | 230 | 1,462,399 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,530 | 125 | 1,005,591 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,320 | 210 | 1,183,410 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,385 | 65 | 318,663 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,465 | 80 | 281,781 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,560 | 95 | 321,766 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,595 | 35 | 357,075 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,390 | 205 | 1,277,223 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,390 | 0 | 273,472 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,310 | 80 | 634,838 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,290 | 20 | 410,792 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,080 | 210 | 1,174,940 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,115 | 35 | 186,463 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,145 | 30 | 180,305 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,095 | 50 | 173,355 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,130 | 35 | 168,430 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,110 | 20 | 218,395 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,210 | 100 | 299,249 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,155 | 55 | 187,944 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,200 | 45 | 197,238 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,250 | 50 | 370,215 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,350 | 100 | 219,470 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,320 | 30 | 290,435 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,460 | 140 | 766,820 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,495 | 35 | 363,899 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,520 | 25 | 338,825 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,575 | 55 | 211,558 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,640 | 65 | 269,790 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,640 | 0 | 295,624 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,770 | 130 | 278,039 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,740 | 30 | 330,949 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,650 | 90 | 409,435 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,700 | 50 | 251,659 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,720 | 20 | 403,935 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,915 | 195 | 939,839 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,975 | 60 | 307,597 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,995 | 20 | 325,050 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,065 | 70 | 435,875 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,875 | 190 | 2,952,192 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,960 | 85 | 283,502 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,965 | 5 | 170,206 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,975 | 10 | 271,679 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,015 | 40 | 389,949 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,970 | 45 | 359,922 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,995 | 25 | 421,159 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,050 | 55 | 281,773 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,040 | 10 | 325,804 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,130 | 90 | 548,308 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,185 | 55 | 345,639 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,270 | 85 | 297,216 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,145 | 125 | 631,784 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,260 | 115 | 489,891 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,215 | 45 | 402,395 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,325 | 110 | 393,223 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,415 | 90 | 426,311 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,390 | 25 | 440,636 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,570 | 180 | 834,157 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,650 | 80 | 380,550 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,700 | 50 | 377,169 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,525 | 175 | 1,450,019 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,465 | 60 | 498,414 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,450 | 15 | 597,598 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,450 | 0 | 281,935 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,285 | 165 | 600,098 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,285 | 0 | 218,474 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,390 | 105 | 457,519 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,105 | 285 | 2,791,917 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,185 | 80 | 303,220 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,190 | 5 | 221,048 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,190 | 0 | 328,274 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,275 | 85 | 385,855 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,240 | 35 | 533,745 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,380 | 140 | 400,432 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,355 | 25 | 327,459 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,315 | 40 | 465,419 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,425 | 110 | 494,821 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,140 | 285 | 2,022,330 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,245 | 105 | 585,098 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,325 | 80 | 388,239 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,365 | 40 | 454,347 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,515 | 150 | 495,956 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,600 | 85 | 664,281 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,725 | 125 | 652,897 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,890 | 165 | 640,681 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,950 | 60 | 338,948 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,030 | 80 | 469,221 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,030 | 0 | 654,383 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,970 | 60 | 898,963 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,995 | 25 | 491,258 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,915 | 80 | 938,626 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,060 | 145 | 743,292 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,060 | 0 | 745,649 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,950 | 110 | 1,056,766 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,320 | 370 | 3,482,650 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,550 | 230 | 1,391,447 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,765 | 215 | 2,386,332 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,260 | 495 | 9,318,963 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,310 | 50 | 1,301,479 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,400 | 90 | 1,666,225 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,270 | 130 | 2,198,414 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,180 | 90 | 11,133,866 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,000 | 180 | 1,791,833 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,020 | 20 | 979,389 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,100 | 80 | 744,457 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,130 | 30 | 1,221,567 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,040 | 90 | 1,027,539 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,180 | 140 | 1,972,120 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,030 | 150 | 1,442,371 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,390 | 360 | 2,136,251 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,550 | 160 | 2,680,383 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,320 | 230 | 4,468,131 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,840 | 480 | 7,198,621 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,820 | 20 | 2,731,780 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,980 | 160 | 2,546,987 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,570 | 590 | 5,341,291 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,790 | 220 | 1,861,054 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,770 | 20 | 3,012,255 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,150 | 380 | 3,812,696 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,390 | 240 | 2,921,715 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,060 | 330 | 7,253,040 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,340 | 280 | 4,306,317 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,320 | 10 | 3,601,817 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,970 | 350 | 5,646,298 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,850 | 120 | 5,505,410 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,350 | 500 | 7,425,014 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,370 | 20 | 2,625,273 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,330 | 40 | 3,882,395 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,160 | 170 | 11,576,893 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,390 | 770 | 16,995,669 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,590 | 200 | 2,999,471 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,315 | 275 | 2,337,765 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,175 | 140 | 2,872,126 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,030 | 145 | 1,926,993 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,220 | 190 | 1,258,575 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,010 | 210 | 3,080,679 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,985 | 25 | 2,322,433 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,135 | 150 | 1,876,463 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,375 | 240 | 2,094,675 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,295 | 80 | 3,507,034 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,860 | 435 | 10,292,150 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,895 | 35 | 4,013,505 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,260 | 365 | 3,922,354 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,220 | 40 | 2,804,116 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,465 | 245 | 4,101,864 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,875 | 410 | 1,871,545 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,180 | 305 | 2,286,993 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,510 | 670 | 6,692,766 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,290 | 220 | 2,982,270 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,080 | 1,790 | 5,738,547 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,250 | 170 | 952,152 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,690 | 560 | 3,326,363 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,710 | 1,020 | 1,295,468 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,550 | 840 | 2,353,380 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,160 | 390 | 8,902,582 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,120 | 1,600 | 5,195,469 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,480 | 640 | 4,445,945 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,400 | 920 | 845,686 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,260 | 1,860 | 1,108,003 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,400 | 1,140 | 1,336,901 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,670 | 2,730 | 2,691,100 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,510 | 840 | 524,653 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,500 | 10 | 542,267 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,200 | 300 | 1,276,484 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,780 | 580 | 3,180,939 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,140 | 2,640 | 4,012,295 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,780 | 640 | 1,423,820 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,100 | 680 | 2,929,094 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,380 | 1,720 | 4,379,315 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,450 | 1,930 | 3,422,621 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,680 | 230 | 1,067,540 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,500 | 1,180 | 2,231,612 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,925 | 575 | 550,550 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,280 | 355 | 163,197 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,200 | 80 | 59,770 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,100 | 100 | 75,458 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,180 | 80 | 67,524 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,340 | 160 | 94,522 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,300 | 40 | 103,824 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,480 | 180 | 78,326 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,460 | 20 | 79,351 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,550 | 90 | 61,097 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,670 | 120 | 81,084 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,780 | 110 | 232,161 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,380 | 400 | 548,329 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,200 | 180 | 217,294 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,220 | 20 | 216,451 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,000 | 220 | 193,975 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,900 | 100 | 213,512 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,970 | 70 | 285,355 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,170 | 530 | 1,404,030 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,975 | 195 | 593,828 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,090 | 115 | 2,358,430 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,660 | 430 | 656,982 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,655 | 5 | 84,031 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,540 | 115 | 89,624 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,380 | 160 | 72,559 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,620 | 300 | 153,841 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,690 | 70 | 260,793 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,200 | 510 | 555,775 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,570 | 630 | 3,052,876 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,385 | 185 | 745,655 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,130 | 255 | 2,888,258 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,285 | 155 | 82,269 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,410 | 125 | 93,227 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,410 | 0 | 82,887 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,300 | 110 | 355,430 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,420 | 120 | 171,690 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,210 | 210 | 1,532,878 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,090 | 120 | 185,634 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,360 | 270 | 265,735 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,570 | 210 | 406,333 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,520 | 1,950 | 1,356,049 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,570 | 50 | 23,905 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,570 | 0 | 30,267 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,770 | 200 | 51,203 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,770 | 0 | 27,991 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,890 | 120 | 70,345 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,900 | 10 | 26,970 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,730 | 170 | 53,068 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,850 | 120 | 41,295 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,000 | 150 | 27,630 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,740 | 260 | 87,626 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,540 | 200 | 51,131 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,910 | 370 | 105,999 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,040 | 130 | 49,334 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,050 | 10 | 76,869 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,280 | 230 | 79,633 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,280 | 10 | 42,030 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,350 | 70 | 60,276 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,320 | 30 | 30,405 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,380 | 60 | 59,779 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,530 | 150 | 98,655 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,740 | 210 | 60,538 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,500 | 240 | 76,978 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,380 | 120 | 29,410 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,550 | 170 | 59,067 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,860 | 310 | 95,397 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,480 | 380 | 200,239 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,410 | 70 | 247,263 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,450 | 40 | 47,597 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,440 | 10 | 31,790 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,420 | 20 | 46,462 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,380 | 40 | 27,425 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,490 | 110 | 31,614 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,360 | 130 | 39,637 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,580 | 220 | 66,342 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,700 | 120 | 76,802 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,870 | 170 | 66,422 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,850 | 20 | 92,663 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,720 | 130 | 64,594 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,900 | 180 | 100,052 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,590 | 310 | 158,199 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,440 | 150 | 169,810 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,680 | 240 | 57,218 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,570 | 110 | 70,981 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,310 | 260 | 75,484 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,320 | 10 | 65,725 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,520 | 200 | 110,221 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,700 | 180 | 62,967 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,790 | 90 | 95,164 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,070 | 190 | 104,768 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,350 | 210 | 362,118 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,120 | 230 | 257,309 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,480 | 360 | 159,344 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,500 | 20 | 225,988 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,660 | 190 | 1,012,164 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,680 | 980 | 1,675,233 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,330 | 350 | 137,417 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,170 | 160 | 44,704 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,340 | 170 | 70,461 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,310 | 30 | 50,035 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,470 | 160 | 77,435 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,210 | 260 | 228,254 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,210 | 0 | 46,474 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,190 | 20 | 135,111 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,430 | 240 | 96,865 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,690 | 260 | 94,146 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,700 | 10 | 82,121 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,600 | 100 | 109,065 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,370 | 230 | 123,423 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,390 | 20 | 94,888 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,740 | 350 | 172,303 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,840 | 100 | 127,596 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,040 | 200 | 139,625 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,740 | 300 | 346,565 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,640 | 100 | 231,730 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,420 | 220 | 310,973 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,130 | 290 | 337,007 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,830 | 700 | 533,444 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,550 | 280 | 7,596,185 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,750 | 280 | 189,585 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,120 | 630 | 1,365,903 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,170 | 50 | 76,456 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,350 | 180 | 57,124 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,320 | 30 | 122,252 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,300 | 10 | 117,500 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,210 | 90 | 138,844 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,930 | 280 | 247,634 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,890 | 40 | 135,974 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,980 | 90 | 110,264 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,160 | 180 | 126,936 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,240 | 80 | 59,391 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,210 | 30 | 55,693 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,200 | 10 | 74,881 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,370 | 170 | 90,420 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,470 | 100 | 130,350 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,400 | 70 | 272,325 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,500 | 100 | 112,434 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,240 | 260 | 516,461 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,740 | 500 | 210,230 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,050 | 310 | 183,703 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,070 | 30 | 66,342 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,840 | 220 | 336,209 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,700 | 140 | 161,769 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,640 | 60 | 72,696 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,570 | 70 | 149,351 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,620 | 50 | 64,332 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,810 | 190 | 102,540 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,770 | 90 | 84,315 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,490 | 270 | 1,073,245 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,490 | 40 | 99,206 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,530 | 200 | 153,649 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,730 | 270 | 199,305 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,000 | 10 | 683,069 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,010 | 30 | 307,600 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,040 | 70 | 528,139 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,970 | 230 | 298,044 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,200 | 340 | 492,371 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,540 | 340 | 1,408,592 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,880 | 180 | 775,128 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,700 | 150 | 880,523 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,850 | 640 | 922,382 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,490 | 260 | 637,824 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,750 | 0 | 1,440,514 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,750 | 1,150 | 6,971,808 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,600 | 400 | 2,329,854 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,200 | 190 | 1,053,377 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,390 | 510 | 1,196,968 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,880 | 430 | 409,087 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,310 | 220 | 692,297 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,530 | 430 | 1,482,388 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,100 | 440 | 896,841 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,660 | 60 | 788,144 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,600 | 800 | 591,657 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,400 | 300 | 972,586 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,700 | 710 | 3,018,333 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,990 | 100 | 533,705 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,090 | 280 | 592,465 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,370 | 330 | 2,145,203 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,700 | 840 | 5,655,125 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,860 | 380 | 3,195,294 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,480 | 1,370 | 1,840,001 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,850 | 450 | 9,868,232 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,400 | 1,690 | 6,229,228 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,710 | 370 | 582,701 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,340 | 60 | 176,945 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,400 | 110 | 81,497 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,290 | 150 | 111,662 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,440 | 300 | 402,508 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,140 | 160 | 136,743 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,300 | 480 | 133,836 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,820 | 0 | 57,335 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,820 | 120 | 114,295 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,940 | 150 | 89,074 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,790 | 130 | 53,682 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,920 | 70 | 60,114 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,990 | 100 | 84,461 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,090 | 60 | 286,664 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,150 | 400 | 284,181 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,750 | 20 | 137,434 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,730 | 20 | 159,418 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,710 | 230 | 190,480 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,480 | 20 | 76,103 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,500 | 170 | 137,308 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,330 | 0 | 374,440 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,330 | 0 | 92,586 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,330 | 280 | 136,614 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,610 | 10 | 113,029 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,600 | 80 | 93,716 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,520 | 200 | 220,980 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,720 | 20 | 142,409 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,740 | 50 | 1,323,379 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,790 | 590 | 2,821,907 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,200 | 20 | 222,775 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,220 | 70 | 155,753 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,290 | 520 | 1,118,556 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,770 | 60 | 23,908 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,830 | 35 | 22,681 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,795 | 190 | 55,883 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,605 | 75 | 58,275 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,530 | 45 | 94,283 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,485 | 65 | 23,992 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,550 | 445 | 69,761 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,995 | 0 | 36,445 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,995 | 85 | 31,496 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,910 | 230 | 48,410 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,140 | 100 | 47,899 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,040 | 90 | 37,413 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,130 | 70 | 25,731 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,060 | 260 | 43,709 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,320 | 140 | 67,802 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,180 | 440 | 106,481 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,620 | 230 | 34,836 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,850 | 100 | 60,104 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,950 | 20 | 61,261 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,930 | 30 | 43,824 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,960 | 320 | 64,914 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,280 | 190 | 86,630 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,470 | 110 | 39,603 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,580 | 30 | 31,943 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,610 | 200 | 92,308 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,810 | 200 | 43,681 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,610 | 340 | 74,196 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,950 | 150 | 52,075 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
코스닥 하락률 상위 20종목(직전 30분 기준)
-
3
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
6
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
서호전기(065710) 소폭 상승세 +4.30%
-
9
오후장 특징주★(코스닥)
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치