매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.13	4,345	110	38,805	-9,863	156,116	1.60%	9,598,878
24.11.12	4,615	270	74,546	-4,250	165,979	1.70%	9,589,015
24.11.11	4,790	175	14,288	-161	170,229	1.75%	9,584,765
24.11.08	4,850	60	7,826	-831	170,390	1.75%	9,584,604
24.11.07	4,810	40	14,020	-156	171,221	1.76%	9,583,773
24.11.06	4,770	40	7,586	16	171,377	1.76%	9,583,617
24.11.05	4,730	40	15,006	-215	171,361	1.76%	9,583,633
24.11.04	4,690	40	9,509	-434	171,576	1.76%	9,583,418
24.11.01	4,685	5	9,346	-648	172,010	1.76%	9,582,984
24.10.31	4,720	35	7,979	38	172,658	1.77%	9,582,336
24.10.30	4,660	60	17,941	172,620	172,620	1.77%	9,582,374
24.10.29	4,600	60	12,159	0	0	0.00%	0
24.10.28	4,625	25	12,308	0	0	0.00%	0
24.10.25	4,625	0	13,577	0	0	0.00%	0
24.10.24	4,575	50	25,500	0	0	0.00%	0
24.10.23	4,580	5	13,417	0	0	0.00%	0
24.10.22	4,645	65	19,148	0	0	0.00%	0
24.10.21	4,615	30	15,908	0	0	0.00%	0
24.10.18	4,650	35	23,159	0	0	0.00%	0
24.10.17	4,930	280	49,296	0	0	0.00%	0
24.10.16	4,990	60	7,468	0	0	0.00%	0
24.10.15	4,950	40	14,314	0	0	0.00%	0
24.10.14	4,975	25	8,764	0	0	0.00%	0
24.10.11	5,100	125	24,226	0	0	0.00%	0
24.10.10	5,110	10	8,546	0	0	0.00%	0
24.10.08	4,960	150	23,431	0	0	0.00%	0
24.10.07	4,940	20	18,776	0	0	0.00%	0
24.10.04	5,000	60	23,324	0	0	0.00%	0
24.10.02	5,030	30	7,701	0	0	0.00%	0
24.09.30	5,030	0	13,526	0	0	0.00%	0
24.09.27	4,995	35	14,873	0	0	0.00%	0
24.09.26	4,955	40	15,254	0	0	0.00%	0
24.09.25	4,910	45	22,605	0	0	0.00%	0
24.09.24	4,775	135	16,992	0	0	0.00%	0
24.09.23	4,755	20	13,162	0	0	0.00%	0
24.09.20	4,755	0	14,708	0	0	0.00%	0
24.09.19	4,790	35	8,330	0	0	0.00%	0
24.09.13	4,775	15	6,370	0	0	0.00%	0
24.09.12	4,695	80	9,732	0	0	0.00%	0
24.09.11	4,595	100	9,261	0	0	0.00%	0
24.09.10	4,670	75	4,682	0	0	0.00%	0
24.09.09	4,610	60	12,005	0	0	0.00%	0
24.09.06	4,770	160	21,426	0	0	0.00%	0
24.09.05	4,785	15	13,221	0	0	0.00%	0
24.09.04	4,950	165	23,969	0	0	0.00%	0
24.09.03	4,880	70	17,274	0	0	0.00%	0
24.09.02	4,975	95	9,116	0	0	0.00%	0
24.08.30	4,985	10	9,309	0	0	0.00%	0
24.08.29	4,945	40	10,375	0	0	0.00%	0
24.08.28	4,950	5	6,387	0	0	0.00%	0
24.08.27	4,945	5	8,331	0	0	0.00%	0
24.08.26	4,860	85	12,146	0	0	0.00%	0
24.08.23	5,060	200	57,095	0	0	0.00%	0
24.08.22	4,960	100	21,779	0	0	0.00%	0
24.08.21	5,020	60	11,824	0	0	0.00%	0
24.08.20	4,865	155	21,275	0	0	0.00%	0
24.08.19	4,860	5	17,345	0	0	0.00%	0
24.08.16	4,850	10	18,622	0	0	0.00%	0
24.08.14	4,750	100	25,661	0	0	0.00%	0
24.08.13	4,850	100	17,065	0	0	0.00%	0
24.08.12	4,840	10	34,157	0	0	0.00%	0
24.08.09	4,695	145	28,845	0	0	0.00%	0
24.08.08	4,740	45	13,407	0	0	0.00%	0
24.08.07	4,610	130	25,536	0	0	0.00%	0
24.08.06	4,325	285	45,266	0	0	0.00%	0
24.08.05	5,100	775	148,462	0	0	0.00%	0
24.08.02	5,420	320	104,785	0	0	0.00%	0
24.08.01	5,500	80	74,031	0	0	0.00%	0
24.07.31	5,570	70	97,287	0	0	0.00%	0
24.07.30	5,720	150	18,921	0	0	0.00%	0
24.07.29	5,570	150	13,389	0	0	0.00%	0
24.07.26	5,630	60	19,953	0	0	0.00%	0
24.07.25	5,660	30	11,476	0	0	0.00%	0
24.07.24	5,710	50	33,325	0	0	0.00%	0
24.07.23	5,840	130	51,798	0	0	0.00%	0
24.07.22	5,840	0	30,848	0	0	0.00%	0
24.07.19	5,980	140	43,148	0	0	0.00%	0
24.07.18	6,090	110	62,943	0	0	0.00%	0
24.07.17	6,230	140	1,161,150	0	0	0.00%	0
24.07.16	6,320	90	12,988	0	0	0.00%	0
24.07.15	6,300	20	13,435	0	0	0.00%	0
24.07.12	6,350	50	21,362	0	0	0.00%	0
24.07.11	6,360	10	27,771	0	0	0.00%	0
24.07.10	6,440	80	12,815	0	0	0.00%	0
24.07.09	6,380	60	30,790	0	0	0.00%	0
24.07.08	6,240	140	27,257	0	0	0.00%	0
24.07.05	6,120	120	33,241	0	0	0.00%	0
24.07.04	6,100	20	10,273	0	0	0.00%	0
24.07.03	6,250	150	28,939	0	0	0.00%	0
24.07.02	6,190	60	29,481	0	0	0.00%	0
24.07.01	6,110	80	16,975	0	0	0.00%	0
24.06.28	5,950	160	9,955	0	0	0.00%	0
24.06.27	6,150	200	20,433	0	0	0.00%	0
24.06.26	6,130	20	19,027	0	0	0.00%	0
24.06.25	5,980	150	26,254	0	0	0.00%	0
24.06.24	6,080	100	26,416	0	0	0.00%	0
24.06.21	6,240	160	25,818	0	0	0.00%	0
24.06.20	6,180	60	18,945	0	0	0.00%	0
24.06.19	6,210	30	35,053	0	0	0.00%	0
24.06.18	6,610	400	165,859	0	0	0.00%	0
24.06.17	6,600	10	28,817	0	0	0.00%	0
24.06.14	7,000	400	76,118	0	0	0.00%	0
24.06.13	6,850	150	36,873	0	0	0.00%	0
24.06.12	6,800	50	22,227	0	0	0.00%	0
24.06.11	6,690	110	50,751	0	0	0.00%	0
24.06.10	6,670	20	16,767	0	0	0.00%	0
24.06.07	6,670	0	27,236	0	0	0.00%	0
24.06.05	6,760	90	28,752	0	0	0.00%	0
24.06.04	6,840	80	36,162	0	0	0.00%	0
24.06.03	6,740	100	47,660	0	0	0.00%	0
24.05.31	6,500	240	870,800	0	0	0.00%	0
24.05.30	6,580	80	29,390	0	0	0.00%	0
24.05.29	6,740	160	43,607	0	0	0.00%	0
24.05.28	6,840	100	39,451	0	0	0.00%	0
24.05.27	6,970	130	65,722	0	0	0.00%	0
24.05.24	7,160	190	84,088	0	0	0.00%	0
24.05.23	6,850	310	1,658,082	0	0	0.00%	0
24.05.22	6,620	230	91,936	0	0	0.00%	0
24.05.21	6,840	220	40,586	0	0	0.00%	0
24.05.20	7,000	160	29,313	0	0	0.00%	0
24.05.17	7,000	0	20,346	0	0	0.00%	0
24.05.16	7,030	30	22,714	0	0	0.00%	0
24.05.14	7,010	20	46,769	0	0	0.00%	0
24.05.13	7,010	0	23,055	0	0	0.00%	0
24.05.10	7,000	10	24,376	0	0	0.00%	0
24.05.09	7,030	30	12,092	0	0	0.00%	0
24.05.08	7,050	20	29,643	0	0	0.00%	0
24.05.07	7,000	50	34,399	0	0	0.00%	0
24.05.03	6,950	50	69,962	0	0	0.00%	0
24.05.02	6,800	150	53,505	0	0	0.00%	0
24.04.30	6,710	90	29,711	0	0	0.00%	0
24.04.29	6,540	170	46,144	0	0	0.00%	0
24.04.26	6,750	210	112,139	0	0	0.00%	0
24.04.25	6,910	160	51,434	0	0	0.00%	0
24.04.24	6,830	80	57,181	0	0	0.00%	0
24.04.23	6,960	130	83,106	0	0	0.00%	0
24.04.22	6,900	60	741,673	0	0	0.00%	0
24.04.19	7,080	180	41,004	0	0	0.00%	0
24.04.18	7,000	80	13,738	0	0	0.00%	0
24.04.17	6,820	180	41,921	0	0	0.00%	0
24.04.16	6,870	50	42,442	0	0	0.00%	0
24.04.15	6,850	20	89,153	0	0	0.00%	0
24.04.12	7,030	180	35,964	0	0	0.00%	0
24.04.11	7,090	60	48,494	0	0	0.00%	0
24.04.09	7,140	50	34,161	0	0	0.00%	0
24.04.08	7,460	320	76,454	0	0	0.00%	0
24.04.05	7,510	50	58,472	0	0	0.00%	0
24.04.04	7,680	170	47,246	0	0	0.00%	0
24.04.03	7,590	90	27,043	0	0	0.00%	0
24.04.02	7,800	210	32,789	0	0	0.00%	0
24.04.01	7,580	220	33,856	0	0	0.00%	0
24.03.29	7,700	120	70,079	0	0	0.00%	0
24.03.28	7,760	60	34,363	0	0	0.00%	0
24.03.27	7,660	100	43,750	0	0	0.00%	0
24.03.26	7,600	60	38,551	0	0	0.00%	0
24.03.25	7,900	300	140,807	0	0	0.00%	0
24.03.22	8,060	160	51,339	0	0	0.00%	0
24.03.21	8,000	60	27,157	0	0	0.00%	0
24.03.20	8,080	80	25,347	0	0	0.00%	0
24.03.19	8,050	30	35,999	0	0	0.00%	0
24.03.18	8,190	140	135,183	0	0	0.00%	0
24.03.15	7,940	250	110,923	0	0	0.00%	0
24.03.14	7,790	150	99,019	0	0	0.00%	0
24.03.13	7,800	10	92,591	0	0	0.00%	0
24.03.12	7,870	70	46,268	0	0	0.00%	0
24.03.11	7,950	80	158,967	0	0	0.00%	0
24.03.08	7,900	50	95,399	0	0	0.00%	0
24.03.07	7,510	390	501,546	0	0	0.00%	0
24.03.06	8,120	610	351,791	0	0	0.00%	0
24.03.05	8,240	120	93,074	0	0	0.00%	0
24.03.04	8,590	350	110,564	0	0	0.00%	0
24.02.29	8,840	250	123,606	0	0	0.00%	0
24.02.28	8,840	0	20,745	0	0	0.00%	0
24.02.27	9,120	280	150,414	0	0	0.00%	0
24.02.26	9,100	20	17,408	0	0	0.00%	0
24.02.23	9,280	180	44,312	0	0	0.00%	0
24.02.22	9,410	130	18,779	0	0	0.00%	0
24.02.21	9,430	20	49,346	0	0	0.00%	0
24.02.20	9,420	10	17,627	0	0	0.00%	0
24.02.19	9,540	120	96,315	0	0	0.00%	0
24.02.16	9,550	10	28,141	0	0	0.00%	0
24.02.15	9,570	20	21,191	0	0	0.00%	0
24.02.14	9,440	130	25,962	0	0	0.00%	0
24.02.13	9,160	280	39,669	0	0	0.00%	0
24.02.08	9,570	410	146,877	0	0	0.00%	0
24.02.07	9,600	30	31,200	0	0	0.00%	0
24.02.06	9,650	50	32,587	0	0	0.00%	0
24.02.05	9,650	0	19,132	0	0	0.00%	0
24.02.02	9,660	10	42,771	0	0	0.00%	0
24.02.01	9,660	0	47,340	0	0	0.00%	0
24.01.31	9,820	160	61,728	0	0	0.00%	0
24.01.30	10,100	280	41,994	0	0	0.00%	0
24.01.29	10,180	80	44,153	0	0	0.00%	0
24.01.26	10,140	40	36,868	0	0	0.00%	0
24.01.25	10,430	290	49,831	0	0	0.00%	0
24.01.24	10,260	170	51,442	0	0	0.00%	0
24.01.23	10,240	20	53,321	0	0	0.00%	0
24.01.22	11,000	760	132,000	0	0	0.00%	0
24.01.19	10,990	10	40,610	0	0	0.00%	0
24.01.18	10,590	400	60,490	0	0	0.00%	0
24.01.17	11,000	410	51,954	0	0	0.00%	0
24.01.16	11,340	340	65,748	0	0	0.00%	0
24.01.15	11,230	110	69,211	0	0	0.00%	0
24.01.12	11,450	220	61,930	0	0	0.00%	0
24.01.11	11,420	30	90,398	0	0	0.00%	0
24.01.10	11,360	60	82,704	0	0	0.00%	0
24.01.09	11,340	20	56,352	0	0	0.00%	0
24.01.08	11,240	100	56,617	0	0	0.00%	0
24.01.05	11,100	140	71,967	0	0	0.00%	0
24.01.04	11,340	240	103,906	0	0	0.00%	0
24.01.03	11,230	110	82,260	0	0	0.00%	0
24.01.02	10,800	430	90,737	0	0	0.00%	0
23.12.28	10,500	300	60,816	0	0	0.00%	0
23.12.27	10,800	300	103,008	0	0	0.00%	0
23.12.26	10,490	310	178,636	0	0	0.00%	0
23.12.22	10,670	180	118,822	0	0	0.00%	0
23.12.21	10,800	130	103,572	0	0	0.00%	0
23.12.20	10,960	160	66,090	0	0	0.00%	0
23.12.19	10,980	20	68,472	0	0	0.00%	0
23.12.18	10,920	60	96,386	0	0	0.00%	0
23.12.15	10,590	330	143,903	0	0	0.00%	0
23.12.14	10,850	260	89,524	0	0	0.00%	0
23.12.13	10,930	80	111,338	0	0	0.00%	0
23.12.12	11,080	150	109,698	0	0	0.00%	0
23.12.11	11,310	230	227,483	0	0	0.00%	0
23.12.08	10,590	720	253,822	0	0	0.00%	0
23.12.07	11,630	1,040	336,400	0	0	0.00%	0
23.12.06	11,650	20	282,881	0	0	0.00%	0
23.12.05	12,730	1,080	1,421,519	0	0	0.00%	0
23.12.04	12,760	30	225,869	0	0	0.00%	0
23.12.01	12,740	20	191,069	0	0	0.00%	0
23.11.30	12,450	290	251,894	0	0	0.00%	0
23.11.29	12,060	390	330,560	0	0	0.00%	0
23.11.28	12,790	730	361,904	0	0	0.00%	0
23.11.27	12,490	300	622,353	0	0	0.00%	0
23.11.24	12,260	230	588,294	0	0	0.00%	0
23.11.23	12,190	70	552,420	0	0	0.00%	0
23.11.22	11,730	460	2,551,080	0	0	0.00%	0
23.11.21	11,450	280	2,530,857	0	0	0.00%	0
23.11.20	8,810	2,640	2,236,323	0	0	0.00%	0
23.11.17	8,800	10	6,063	0	0	0.00%	0
23.11.16	8,790	20	13,988	0	0	0.00%	0
23.11.15	8,620	170	17,295	0	0	0.00%	0
23.11.14	8,650	30	16,683	0	0	0.00%	0
23.11.13	8,890	240	26,539	0	0	0.00%	0
23.11.10	9,140	250	32,765	0	0	0.00%	0
23.11.09	9,180	40	6,900	0	0	0.00%	0
23.11.08	9,150	30	14,859	0	0	0.00%	0
23.11.07	9,560	410	75,508	0	0	0.00%	0
23.11.06	9,330	230	16,573	0	0	0.00%	0
23.11.03	9,260	70	10,208	0	0	0.00%	0
23.11.02	9,040	220	12,444	0	0	0.00%	0
23.11.01	8,950	90	20,124	0	0	0.00%	0
23.10.31	9,100	150	22,304	0	0	0.00%	0
23.10.30	9,090	10	7,972	0	0	0.00%	0
23.10.27	9,080	10	10,451	0	0	0.00%	0
23.10.26	9,400	320	24,325	0	0	0.00%	0
23.10.25	9,320	80	15,741	0	0	0.00%	0
23.10.24	9,270	50	57,336	0	0	0.00%	0
23.10.23	9,640	370	15,619	0	0	0.00%	0
23.10.20	9,980	340	41,225	0	0	0.00%	0
23.10.19	10,600	620	34,185	0	0	0.00%	0
23.10.18	11,000	400	11,645	0	0	0.00%	0
23.10.17	10,990	10	8,999	0	0	0.00%	0
23.10.16	11,400	410	31,970	0	0	0.00%	0
23.10.13	11,200	200	37,217	0	0	0.00%	0
23.10.12	11,200	0	28,236	0	0	0.00%	0
23.10.11	11,280	80	29,275	0	0	0.00%	0
23.10.10	11,400	120	56,836	0	0	0.00%	0
23.10.06	11,250	150	28,892	0	0	0.00%	0
23.10.05	10,920	330	67,726	0	0	0.00%	0
23.10.04	11,090	170	34,502	0	0	0.00%	0
23.09.27	10,670	420	53,971	0	0	0.00%	0
23.09.26	10,730	60	58,163	0	0	0.00%	0
23.09.25	10,810	80	24,336	0	0	0.00%	0
23.09.22	10,500	310	46,335	0	0	0.00%	0
23.09.21	10,700	200	35,893	0	0	0.00%	0
23.09.20	10,570	130	28,460	0	0	0.00%	0
23.09.19	10,560	10	26,882	0	0	0.00%	0
23.09.18	10,550	10	32,727	0	0	0.00%	0
23.09.15	10,390	160	31,696	0	0	0.00%	0
23.09.14	10,240	150	29,831	0	0	0.00%	0
23.09.13	10,350	110	37,148	0	0	0.00%	0
23.09.12	10,280	70	54,538	0	0	0.00%	0
23.09.11	10,550	270	34,575	0	0	0.00%	0
23.09.08	10,330	220	44,761	0	0	0.00%	0
23.09.07	10,760	430	35,875	0	0	0.00%	0
23.09.06	10,820	60	30,746	0	0	0.00%	0
23.09.05	11,060	240	67,697	0	0	0.00%	0
23.09.04	10,900	160	305,365	0	0	0.00%	0
23.09.01	11,060	160	47,939	0	0	0.00%	0
23.08.31	10,730	330	58,446	0	0	0.00%	0
23.08.30	10,520	210	52,424	0	0	0.00%	0
23.08.29	10,440	80	29,849	0	0	0.00%	0
23.08.28	10,310	130	17,879	0	0	0.00%	0
23.08.25	10,420	110	18,424	0	0	0.00%	0
23.08.24	10,320	100	26,903	0	0	0.00%	0
23.08.23	10,330	10	22,262	0	0	0.00%	0
23.08.22	10,170	160	35,698	0	0	0.00%	0
23.08.21	9,990	180	37,220	0	0	0.00%	0
23.08.18	9,900	90	50,485	0	0	0.00%	0
23.08.17	10,180	280	111,594	0	0	0.00%	0
23.08.16	10,540	360	49,061	0	0	0.00%	0
23.08.14	10,900	360	43,122	0	0	0.00%	0
23.08.11	10,780	120	30,837	0	0	0.00%	0
23.08.10	10,670	110	53,099	0	0	0.00%	0
23.08.09	10,550	120	83,491	0	0	0.00%	0
23.08.08	10,890	340	106,923	0	0	0.00%	0
23.08.07	10,720	170	24,282	0	0	0.00%	0
23.08.04	10,700	20	16,205	0	0	0.00%	0
23.08.03	10,900	200	19,131	0	0	0.00%	0
23.08.02	11,060	160	17,262	0	0	0.00%	0
23.08.01	10,930	130	46,896	0	0	0.00%	0
23.07.31	10,700	230	17,019	0	0	0.00%	0
23.07.28	10,480	220	24,230	0	0	0.00%	0
23.07.27	10,470	10	13,379	0	0	0.00%	0
23.07.26	11,040	760	59,680	0	0	0.00%	0
23.07.25	11,440	400	73,281	0	0	0.00%	0
23.07.24	11,650	210	37,597	0	0	0.00%	0
23.07.21	11,820	170	18,952	0	0	0.00%	0
23.07.20	11,640	180	21,202	0	0	0.00%	0
23.07.19	12,030	390	53,489	0	0	0.00%	0
23.07.18	12,290	260	31,436	0	0	0.00%	0
23.07.17	12,360	70	13,038	0	0	0.00%	0
23.07.14	12,250	110	31,005	0	0	0.00%	0
23.07.13	12,050	200	24,390	0	0	0.00%	0
23.07.12	12,170	120	11,300	0	0	0.00%	0
23.07.11	12,000	170	24,764	0	0	0.00%	0
23.07.10	11,950	50	19,370	0	0	0.00%	0
23.07.07	12,070	120	15,777	0	0	0.00%	0
23.07.06	12,520	450	25,975	0	0	0.00%	0
23.07.05	12,600	80	10,019	0	0	0.00%	0
23.07.04	12,740	140	6,959	0	0	0.00%	0
23.07.03	12,730	10	22,738	0	0	0.00%	0
23.06.30	12,290	440	29,978	0	0	0.00%	0
23.06.29	12,280	10	14,060	0	0	0.00%	0
23.06.28	12,220	60	18,713	0	0	0.00%	0
23.06.27	12,710	490	43,224	0	0	0.00%	0
23.06.26	12,930	220	50,052	0	0	0.00%	0
23.06.23	12,850	80	19,715	0	0	0.00%	0
23.06.22	12,900	50	20,492	0	0	0.00%	0
23.06.21	13,210	310	36,127	0	0	0.00%	0
23.06.20	13,250	40	13,824	0	0	0.00%	0
23.06.19	13,590	340	44,486	0	0	0.00%	0
23.06.16	13,460	130	25,663	0	0	0.00%	0
23.06.15	13,380	80	9,827	0	0	0.00%	0
23.06.14	13,630	250	33,360	0	0	0.00%	0
23.06.13	13,690	60	24,015	0	0	0.00%	0
23.06.12	13,820	130	12,600	0	0	0.00%	0
23.06.09	13,840	20	26,331	0	0	0.00%	0
23.06.08	14,080	240	32,980	0	0	0.00%	0
23.06.07	14,100	20	15,687	0	0	0.00%	0
23.06.05	14,140	40	24,954	0	0	0.00%	0
23.06.02	14,250	110	23,895	0	0	0.00%	0
23.06.01	13,940	310	29,986	0	0	0.00%	0
23.05.31	13,970	30	15,992	0	0	0.00%	0
23.05.30	13,760	210	27,406	0	0	0.00%	0
23.05.26	14,200	440	32,171	0	0	0.00%	0
23.05.25	14,380	180	25,162	0	0	0.00%	0
23.05.24	14,180	200	69,193	0	0	0.00%	0
23.05.23	13,980	200	37,090	0	0	0.00%	0
23.05.22	13,960	20	26,307	0	0	0.00%	0
23.05.19	13,930	30	28,816	0	0	0.00%	0
23.05.18	13,750	180	24,352	0	0	0.00%	0
23.05.17	13,340	410	47,639	0	0	0.00%	0
23.05.16	14,020	680	93,469	0	0	0.00%	0
23.05.15	14,200	180	40,751	0	0	0.00%	0
23.05.12	13,930	270	65,895	0	0	0.00%	0
23.05.11	13,600	330	50,760	0	0	0.00%	0
23.05.10	13,950	350	59,186	0	0	0.00%	0
23.05.09	13,860	90	72,287	0	0	0.00%	0
23.05.08	13,590	270	35,320	0	0	0.00%	0
23.05.04	13,630	40	24,858	0	0	0.00%	0
23.05.03	13,690	60	22,283	0	0	0.00%	0
23.05.02	13,570	120	31,160	0	0	0.00%	0
23.04.28	13,190	380	42,244	0	0	0.00%	0
23.04.27	13,600	410	39,214	0	0	0.00%	0
23.04.26	13,220	380	37,006	0	0	0.00%	0
23.04.25	13,530	310	54,552	0	0	0.00%	0
23.04.24	13,500	30	44,607	0	0	0.00%	0
23.04.21	13,820	330	40,160	0	0	0.00%	0
23.04.20	14,000	150	18,454	0	0	0.00%	0
23.04.19	14,040	40	62,513	0	0	0.00%	0
23.04.18	14,100	60	52,673	0	0	0.00%	0
23.04.17	14,450	350	58,890	0	0	0.00%	0
23.04.14	13,980	410	64,009	0	0	0.00%	0
23.04.13	14,160	180	85,374	0	0	0.00%	0
23.04.12	14,540	380	93,746	0	0	0.00%	0
23.04.11	13,330	1,210	264,115	0	0	0.00%	0
23.04.10	13,890	560	102,437	0	0	0.00%	0
23.04.07	13,850	40	79,662	0	0	0.00%	0
23.04.06	13,850	0	57,129	0	0	0.00%	0
23.04.05	13,980	130	37,439	0	0	0.00%	0
23.04.04	14,090	110	50,430	0	0	0.00%	0
23.04.03	13,530	560	53,048	0	0	0.00%	0
23.03.31	13,740	210	23,598	0	0	0.00%	0
23.03.30	13,750	10	36,411	0	0	0.00%	0
23.03.29	13,370	380	66,876	0	0	0.00%	0
23.03.28	13,350	20	55,107	0	0	0.00%	0
23.03.27	13,720	370	51,282	0	0	0.00%	0
23.03.24	13,870	150	35,171	0	0	0.00%	0
23.03.23	14,190	320	41,616	0	0	0.00%	0
23.03.22	14,370	180	39,455	0	0	0.00%	0
23.03.21	14,450	80	39,949	0	0	0.00%	0
23.03.20	14,480	30	44,862	0	0	0.00%	0
23.03.17	13,830	650	69,876	0	0	0.00%	0
23.03.16	14,060	230	20,886	0	0	0.00%	0
23.03.15	13,600	460	34,970	0	0	0.00%	0
23.03.14	14,370	770	68,107	0	0	0.00%	0
23.03.13	14,370	0	78,658	0	0	0.00%	0
23.03.10	14,800	590	38,947	0	0	0.00%	0
23.03.09	14,960	160	41,086	0	0	0.00%	0
23.03.08	14,860	100	93,520	0	0	0.00%	0
23.03.07	14,530	330	71,480	0	0	0.00%	0
23.03.06	14,460	70	85,496	0	0	0.00%	0
23.03.03	14,850	350	65,496	0	0	0.00%	0
23.03.02	14,980	130	91,681	0	0	0.00%	0
23.02.28	14,600	380	80,101	0	0	0.00%	0
23.02.27	14,900	350	65,596	0	0	0.00%	0
23.02.24	14,540	360	126,028	0	0	0.00%	0
23.02.23	14,050	490	114,612	0	0	0.00%	0
23.02.22	14,390	340	86,788	0	0	0.00%	0
23.02.21	14,630	240	70,965	0	0	0.00%	0
23.02.20	15,010	380	115,890	0	0	0.00%	0
23.02.17	15,600	590	142,035	0	0	0.00%	0
23.02.16	15,550	50	85,541	0	0	0.00%	0
23.02.15	15,520	30	140,811	0	0	0.00%	0
23.02.14	15,620	100	302,677	0	0	0.00%	0
23.02.13	16,190	570	144,949	0	0	0.00%	0
23.02.10	17,190	1,000	294,527	0	0	0.00%	0
23.02.09	16,220	970	569,952	0	0	0.00%	0
23.02.08	16,370	150	206,974	0	0	0.00%	0
23.02.06	14,960	330	267,271	0	0	0.00%	0
23.02.03	15,210	250	265,896	0	0	0.00%	0
23.02.02	15,080	130	245,675	0	0	0.00%	0
23.02.01	14,790	290	297,504	0	0	0.00%	0
23.01.31	15,070	280	139,195	0	0	0.00%	0
23.01.30	14,930	140	275,365	0	0	0.00%	0
23.01.27	14,010	810	197,365	0	0	0.00%	0
23.01.25	14,150	70	196,460	0	0	0.00%	0
23.01.20	14,150	50	110,335	0	0	0.00%	0
23.01.19	14,100	350	234,187	0	0	0.00%	0
23.01.18	14,450	1,450	686,149	0	0	0.00%	0
23.01.17	13,000	150	24,165	0	0	0.00%	0
23.01.16	13,150	0	61,839	0	0	0.00%	0
23.01.13	13,150	200	26,820	0	0	0.00%	0
23.01.12	12,950	400	65,593	0	0	0.00%	0
23.01.11	13,350	400	87,251	0	0	0.00%	0
23.01.10	12,950	150	48,757	0	0	0.00%	0
23.01.09	13,100	350	33,088	0	0	0.00%	0
23.01.06	12,750	550	58,605	0	0	0.00%	0
23.01.05	12,200	0	74,092	0	0	0.00%	0
23.01.04	12,200	550	42,986	0	0	0.00%	0
23.01.03	11,650	150	90,442	0	0	0.00%	0
23.01.02	11,800	750	69,583	0	0	0.00%	0
22.12.29	12,550	700	84,170	0	0	0.00%	0
22.12.28	13,250	800	102,794	0	0	0.00%	0
22.12.27	12,450	100	99,384	0	0	0.00%	0
22.12.26	12,550	50	17,412	0	0	0.00%	0
22.12.23	12,600	500	35,609	0	0	0.00%	0
22.12.22	13,100	200	17,124	0	0	0.00%	0
22.12.21	12,900	150	26,841	0	0	0.00%	0
22.12.20	12,750	350	39,542	0	0	0.00%	0
22.12.19	13,100	150	21,691	0	0	0.00%	0
22.12.16	13,250	350	31,166	0	0	0.00%	0
22.12.15	13,600	0	50,104	0	0	0.00%	0
22.12.14	13,600	600	98,069	0	0	0.00%	0
22.12.13	13,000	200	47,223	0	0	0.00%	0
22.12.12	13,200	0	28,311	0	0	0.00%	0
22.12.09	13,200	50	71,965	0	0	0.00%	0
22.12.08	13,250	50	39,836	0	0	0.00%	0
22.12.07	13,200	300	53,827	0	0	0.00%	0
22.12.06	13,500	50	55,015	0	0	0.00%	0
22.12.05	13,550	50	36,334	0	0	0.00%	0
22.12.02	13,600	250	61,536	0	0	0.00%	0
22.12.01	13,350	50	52,817	0	0	0.00%	0
22.11.30	13,400	50	20,570	0	0	0.00%	0
22.11.29	13,450	300	30,088	0	0	0.00%	0
22.11.28	13,150	800	60,831	0	0	0.00%	0
22.11.25	13,950	200	30,763	0	0	0.00%	0
22.11.24	14,150	150	43,477	0	0	0.00%	0
22.11.23	14,300	350	43,079	0	0	0.00%	0
22.11.22	13,950	50	45,302	0	0	0.00%	0
22.11.21	14,000	300	69,553	0	0	0.00%	0
22.11.18	14,300	0	53,458	0	0	0.00%	0
22.11.17	14,300	350	100,359	0	0	0.00%	0
22.11.16	14,650	500	73,239	0	0	0.00%	0
22.11.15	15,150	1,200	143,115	0	0	0.00%	0
22.11.14	13,950	0	66,940	0	0	0.00%	0
22.11.11	13,950	400	93,945	0	0	0.00%	0
22.11.10	13,550	50	66,971	0	0	0.00%	0
22.11.09	13,500	0	66,067	0	0	0.00%	0
22.11.08	13,500	400	138,191	0	0	0.00%	0
22.11.07	13,100	200	70,098	0	0	0.00%	0
22.11.04	12,900	250	112,693	0	0	0.00%	0
22.11.03	13,150	350	80,901	0	0	0.00%	0
22.11.02	13,500	100	48,278	0	0	0.00%	0
22.11.01	13,400	250	50,932	0	0	0.00%	0
22.10.31	13,150	50	55,337	0	0	0.00%	0
22.10.28	13,100	100	85,347	0	0	0.00%	0
22.10.27	13,000	300	176,453	0	0	0.00%	0
22.10.26	13,300	1,100	122,806	0	0	0.00%	0
22.10.25	14,400	200	70,025	0	0	0.00%	0
22.10.24	14,600	100	24,594	0	0	0.00%	0
22.10.21	14,700	350	22,047	0	0	0.00%	0
22.10.20	15,050	150	14,247	0	0	0.00%	0
22.10.19	14,900	500	32,185	0	0	0.00%	0
22.10.18	15,400	700	44,014	0	0	0.00%	0
22.10.17	14,700	200	26,239	0	0	0.00%	0
22.10.14	14,500	700	44,694	0	0	0.00%	0
22.10.13	13,800	400	49,051	0	0	0.00%	0
22.10.12	14,200	0	23,452	0	0	0.00%	0
22.10.11	14,200	900	31,239	0	0	0.00%	0
22.10.07	15,100	250	37,141	0	0	0.00%	0
22.10.06	15,350	100	49,408	0	0	0.00%	0
22.10.05	15,450	900	74,960	0	0	0.00%	0
22.10.04	16,350	750	44,675	0	0	0.00%	0
22.09.30	15,600	0	35,803	0	0	0.00%	0
22.09.29	15,600	850	163,199	0	0	0.00%	0
22.09.28	14,750	1,000	88,932	0	0	0.00%	0
22.09.27	15,750	300	97,930	0	0	0.00%	0
22.09.26	16,050	1,200	122,644	0	0	0.00%	0
22.09.23	17,250	900	88,358	0	0	0.00%	0
22.09.22	18,150	650	116,223	0	0	0.00%	0
22.09.21	17,500	700	99,417	0	0	0.00%	0
22.09.20	18,200	250	55,382	0	0	0.00%	0
22.09.19	17,950	900	48,092	0	0	0.00%	0
22.09.16	18,850	750	58,589	0	0	0.00%	0
22.09.15	19,600	50	46,237	0	0	0.00%	0
22.09.14	19,550	50	53,328	0	0	0.00%	0
22.09.13	19,500	650	62,977	0	0	0.00%	0
22.09.08	18,850	250	55,968	0	0	0.00%	0
22.09.07	18,600	500	86,081	0	0	0.00%	0
22.09.06	19,100	300	55,953	0	0	0.00%	0