원티드랩
(376980) I 코스닥 제조 11.22 15:174,155 | 전일 | 4,070 | 고가 | 4,200 | 상한가 | 5,290 |
거래량 (주) |
21,947 |
85 2.09% | 시가 | 4,060 | 저가 | 4,060 | 하한가 | 2,850 |
거래대금 (백만) |
91 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,120 | 50 | 9,560 | -168 | 153,783 | 1.58% | 9,601,211 |
24.11.20 | 4,110 | 10 | 9,179 | -239 | 153,951 | 1.58% | 9,601,043 |
24.11.19 | 4,140 | 30 | 15,979 | 756 | 154,190 | 1.58% | 9,600,804 |
24.11.18 | 4,040 | 100 | 10,056 | -2,092 | 153,434 | 1.57% | 9,601,560 |
24.11.15 | 4,145 | 105 | 31,976 | -309 | 155,526 | 1.59% | 9,599,468 |
24.11.14 | 4,235 | 135 | 28,696 | -281 | 155,835 | 1.60% | 9,599,159 |
24.11.13 | 4,345 | 110 | 38,805 | -9,863 | 156,116 | 1.60% | 9,598,878 |
24.11.12 | 4,615 | 270 | 74,546 | -4,250 | 165,979 | 1.70% | 9,589,015 |
24.11.11 | 4,790 | 175 | 14,288 | -161 | 170,229 | 1.75% | 9,584,765 |
24.11.08 | 4,850 | 60 | 7,826 | -831 | 170,390 | 1.75% | 9,584,604 |
24.11.07 | 4,810 | 40 | 14,020 | 171,221 | 171,221 | 1.76% | 9,583,773 |
24.11.06 | 4,770 | 40 | 7,586 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,730 | 40 | 15,006 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,690 | 40 | 9,509 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,685 | 5 | 9,346 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,720 | 35 | 7,979 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,660 | 60 | 17,941 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,600 | 60 | 12,159 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,625 | 25 | 12,308 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,625 | 0 | 13,577 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,575 | 50 | 25,500 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,580 | 5 | 13,417 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,645 | 65 | 19,148 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,615 | 30 | 15,908 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,650 | 35 | 23,159 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,930 | 280 | 49,296 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,990 | 60 | 7,468 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,950 | 40 | 14,314 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,975 | 25 | 8,764 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,100 | 125 | 24,226 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,110 | 10 | 8,546 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,960 | 150 | 23,431 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,940 | 20 | 18,776 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,000 | 60 | 23,324 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,030 | 30 | 7,701 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,030 | 0 | 13,526 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,995 | 35 | 14,873 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,955 | 40 | 15,254 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,910 | 45 | 22,605 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,775 | 135 | 16,992 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,755 | 20 | 13,162 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,755 | 0 | 14,708 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,790 | 35 | 8,330 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,775 | 15 | 6,370 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,695 | 80 | 9,732 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,595 | 100 | 9,261 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,670 | 75 | 4,682 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,610 | 60 | 12,005 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,770 | 160 | 21,426 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,785 | 15 | 13,221 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,950 | 165 | 23,969 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,880 | 70 | 17,274 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,975 | 95 | 9,116 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,985 | 10 | 9,309 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,945 | 40 | 10,375 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,950 | 5 | 6,387 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,945 | 5 | 8,331 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,860 | 85 | 12,146 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,060 | 200 | 57,095 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,960 | 100 | 21,779 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,020 | 60 | 11,824 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,865 | 155 | 21,275 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,860 | 5 | 17,345 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,850 | 10 | 18,622 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,750 | 100 | 25,661 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,850 | 100 | 17,065 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,840 | 10 | 34,157 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,695 | 145 | 28,845 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,740 | 45 | 13,407 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,610 | 130 | 25,536 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,325 | 285 | 45,266 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,100 | 775 | 148,462 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,420 | 320 | 104,785 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,500 | 80 | 74,031 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,570 | 70 | 97,287 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,720 | 150 | 18,921 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,570 | 150 | 13,389 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,630 | 60 | 19,953 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,660 | 30 | 11,476 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,710 | 50 | 33,325 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,840 | 130 | 51,798 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,840 | 0 | 30,848 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,980 | 140 | 43,148 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,090 | 110 | 62,943 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,230 | 140 | 1,161,150 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,320 | 90 | 12,988 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,300 | 20 | 13,435 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,350 | 50 | 21,362 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,360 | 10 | 27,771 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,440 | 80 | 12,815 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,380 | 60 | 30,790 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,240 | 140 | 27,257 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,120 | 120 | 33,241 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,100 | 20 | 10,273 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,250 | 150 | 28,939 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,190 | 60 | 29,481 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,110 | 80 | 16,975 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,950 | 160 | 9,955 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,150 | 200 | 20,433 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,130 | 20 | 19,027 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,980 | 150 | 26,254 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,080 | 100 | 26,416 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,240 | 160 | 25,818 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,180 | 60 | 18,945 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,210 | 30 | 35,053 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,610 | 400 | 165,859 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,600 | 10 | 28,817 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,000 | 400 | 76,118 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,850 | 150 | 36,873 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,800 | 50 | 22,227 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,690 | 110 | 50,751 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,670 | 20 | 16,767 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,670 | 0 | 27,236 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,760 | 90 | 28,752 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,840 | 80 | 36,162 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,740 | 100 | 47,660 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,500 | 240 | 870,800 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,580 | 80 | 29,390 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,740 | 160 | 43,607 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,840 | 100 | 39,451 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,970 | 130 | 65,722 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,160 | 190 | 84,088 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,850 | 310 | 1,658,082 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,620 | 230 | 91,936 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,840 | 220 | 40,586 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,000 | 160 | 29,313 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,000 | 0 | 20,346 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,030 | 30 | 22,714 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,010 | 20 | 46,769 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,010 | 0 | 23,055 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,000 | 10 | 24,376 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,030 | 30 | 12,092 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,050 | 20 | 29,643 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,000 | 50 | 34,399 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,950 | 50 | 69,962 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,800 | 150 | 53,505 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,710 | 90 | 29,711 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,540 | 170 | 46,144 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,750 | 210 | 112,139 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,910 | 160 | 51,434 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,830 | 80 | 57,181 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,960 | 130 | 83,106 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,900 | 60 | 741,673 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,080 | 180 | 41,004 | 0 | 0 | 0.00% | 0 |
24.04.18 | 7,000 | 80 | 13,738 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,820 | 180 | 41,921 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,870 | 50 | 42,442 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,850 | 20 | 89,153 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,030 | 180 | 35,964 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,090 | 60 | 48,494 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,140 | 50 | 34,161 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,460 | 320 | 76,454 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,510 | 50 | 58,472 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,680 | 170 | 47,246 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,590 | 90 | 27,043 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,800 | 210 | 32,789 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,580 | 220 | 33,856 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,700 | 120 | 70,079 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,760 | 60 | 34,363 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,660 | 100 | 43,750 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,600 | 60 | 38,551 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,900 | 300 | 140,807 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,060 | 160 | 51,339 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,000 | 60 | 27,157 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,080 | 80 | 25,347 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,050 | 30 | 35,999 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,190 | 140 | 135,183 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,940 | 250 | 110,923 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,790 | 150 | 99,019 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,800 | 10 | 92,591 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,870 | 70 | 46,268 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,950 | 80 | 158,967 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,900 | 50 | 95,399 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,510 | 390 | 501,546 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,120 | 610 | 351,791 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,240 | 120 | 93,074 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,590 | 350 | 110,564 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,840 | 250 | 123,606 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,840 | 0 | 20,745 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,120 | 280 | 150,414 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,100 | 20 | 17,408 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,280 | 180 | 44,312 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,410 | 130 | 18,779 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,430 | 20 | 49,346 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,420 | 10 | 17,627 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,540 | 120 | 96,315 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,550 | 10 | 28,141 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,570 | 20 | 21,191 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,440 | 130 | 25,962 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,160 | 280 | 39,669 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,570 | 410 | 146,877 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,600 | 30 | 31,200 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,650 | 50 | 32,587 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,650 | 0 | 19,132 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,660 | 10 | 42,771 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,660 | 0 | 47,340 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,820 | 160 | 61,728 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,100 | 280 | 41,994 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,180 | 80 | 44,153 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,140 | 40 | 36,868 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,430 | 290 | 49,831 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,260 | 170 | 51,442 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,240 | 20 | 53,321 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,000 | 760 | 132,000 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,990 | 10 | 40,610 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,590 | 400 | 60,490 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,000 | 410 | 51,954 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,340 | 340 | 65,748 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,230 | 110 | 69,211 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,450 | 220 | 61,930 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,420 | 30 | 90,398 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,360 | 60 | 82,704 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,340 | 20 | 56,352 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,240 | 100 | 56,617 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,100 | 140 | 71,967 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,340 | 240 | 103,906 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,230 | 110 | 82,260 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,800 | 430 | 90,737 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,500 | 300 | 60,816 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,800 | 300 | 103,008 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,490 | 310 | 178,636 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,670 | 180 | 118,822 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,800 | 130 | 103,572 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,960 | 160 | 66,090 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,980 | 20 | 68,472 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,920 | 60 | 96,386 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,590 | 330 | 143,903 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,850 | 260 | 89,524 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,930 | 80 | 111,338 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,080 | 150 | 109,698 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,310 | 230 | 227,483 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,590 | 720 | 253,822 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,630 | 1,040 | 336,400 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,650 | 20 | 282,881 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,730 | 1,080 | 1,421,519 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,760 | 30 | 225,869 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,740 | 20 | 191,069 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,450 | 290 | 251,894 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,060 | 390 | 330,560 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,790 | 730 | 361,904 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,490 | 300 | 622,353 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,260 | 230 | 588,294 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,190 | 70 | 552,420 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,730 | 460 | 2,551,080 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,450 | 280 | 2,530,857 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,810 | 2,640 | 2,236,323 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,800 | 10 | 6,063 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,790 | 20 | 13,988 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,620 | 170 | 17,295 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,650 | 30 | 16,683 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,890 | 240 | 26,539 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,140 | 250 | 32,765 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,180 | 40 | 6,900 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,150 | 30 | 14,859 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,560 | 410 | 75,508 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,330 | 230 | 16,573 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,260 | 70 | 10,208 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,040 | 220 | 12,444 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,950 | 90 | 20,124 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,100 | 150 | 22,304 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,090 | 10 | 7,972 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,080 | 10 | 10,451 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,400 | 320 | 24,325 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,320 | 80 | 15,741 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,270 | 50 | 57,336 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,640 | 370 | 15,619 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,980 | 340 | 41,225 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,600 | 620 | 34,185 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,000 | 400 | 11,645 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,990 | 10 | 8,999 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,400 | 410 | 31,970 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,200 | 200 | 37,217 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,200 | 0 | 28,236 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,280 | 80 | 29,275 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,400 | 120 | 56,836 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,250 | 150 | 28,892 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,920 | 330 | 67,726 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,090 | 170 | 34,502 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,670 | 420 | 53,971 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,730 | 60 | 58,163 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,810 | 80 | 24,336 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,500 | 310 | 46,335 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,700 | 200 | 35,893 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,570 | 130 | 28,460 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,560 | 10 | 26,882 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,550 | 10 | 32,727 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,390 | 160 | 31,696 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,240 | 150 | 29,831 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,350 | 110 | 37,148 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,280 | 70 | 54,538 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,550 | 270 | 34,575 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,330 | 220 | 44,761 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,760 | 430 | 35,875 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,820 | 60 | 30,746 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,060 | 240 | 67,697 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,900 | 160 | 305,365 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,060 | 160 | 47,939 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,730 | 330 | 58,446 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,520 | 210 | 52,424 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,440 | 80 | 29,849 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,310 | 130 | 17,879 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,420 | 110 | 18,424 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,320 | 100 | 26,903 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,330 | 10 | 22,262 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,170 | 160 | 35,698 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,990 | 180 | 37,220 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,900 | 90 | 50,485 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,180 | 280 | 111,594 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,540 | 360 | 49,061 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,900 | 360 | 43,122 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,780 | 120 | 30,837 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,670 | 110 | 53,099 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,550 | 120 | 83,491 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,890 | 340 | 106,923 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,720 | 170 | 24,282 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,700 | 20 | 16,205 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,900 | 200 | 19,131 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,060 | 160 | 17,262 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,930 | 130 | 46,896 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,700 | 230 | 17,019 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,480 | 220 | 24,230 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,470 | 10 | 13,379 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,040 | 760 | 59,680 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,440 | 400 | 73,281 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,650 | 210 | 37,597 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,820 | 170 | 18,952 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,640 | 180 | 21,202 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,030 | 390 | 53,489 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,290 | 260 | 31,436 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,360 | 70 | 13,038 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,250 | 110 | 31,005 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,050 | 200 | 24,390 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,170 | 120 | 11,300 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,000 | 170 | 24,764 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,950 | 50 | 19,370 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,070 | 120 | 15,777 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,520 | 450 | 25,975 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,600 | 80 | 10,019 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,740 | 140 | 6,959 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,730 | 10 | 22,738 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,290 | 440 | 29,978 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,280 | 10 | 14,060 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,220 | 60 | 18,713 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,710 | 490 | 43,224 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,930 | 220 | 50,052 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,850 | 80 | 19,715 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,900 | 50 | 20,492 | 0 | 0 | 0.00% | 0 |
23.06.21 | 13,210 | 310 | 36,127 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,250 | 40 | 13,824 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,590 | 340 | 44,486 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,460 | 130 | 25,663 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,380 | 80 | 9,827 | 0 | 0 | 0.00% | 0 |
23.06.14 | 13,630 | 250 | 33,360 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,690 | 60 | 24,015 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,820 | 130 | 12,600 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,840 | 20 | 26,331 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,080 | 240 | 32,980 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,100 | 20 | 15,687 | 0 | 0 | 0.00% | 0 |
23.06.05 | 14,140 | 40 | 24,954 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,250 | 110 | 23,895 | 0 | 0 | 0.00% | 0 |
23.06.01 | 13,940 | 310 | 29,986 | 0 | 0 | 0.00% | 0 |
23.05.31 | 13,970 | 30 | 15,992 | 0 | 0 | 0.00% | 0 |
23.05.30 | 13,760 | 210 | 27,406 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,200 | 440 | 32,171 | 0 | 0 | 0.00% | 0 |
23.05.25 | 14,380 | 180 | 25,162 | 0 | 0 | 0.00% | 0 |
23.05.24 | 14,180 | 200 | 69,193 | 0 | 0 | 0.00% | 0 |
23.05.23 | 13,980 | 200 | 37,090 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,960 | 20 | 26,307 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,930 | 30 | 28,816 | 0 | 0 | 0.00% | 0 |
23.05.18 | 13,750 | 180 | 24,352 | 0 | 0 | 0.00% | 0 |
23.05.17 | 13,340 | 410 | 47,639 | 0 | 0 | 0.00% | 0 |
23.05.16 | 14,020 | 680 | 93,469 | 0 | 0 | 0.00% | 0 |
23.05.15 | 14,200 | 180 | 40,751 | 0 | 0 | 0.00% | 0 |
23.05.12 | 13,930 | 270 | 65,895 | 0 | 0 | 0.00% | 0 |
23.05.11 | 13,600 | 330 | 50,760 | 0 | 0 | 0.00% | 0 |
23.05.10 | 13,950 | 350 | 59,186 | 0 | 0 | 0.00% | 0 |
23.05.09 | 13,860 | 90 | 72,287 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,590 | 270 | 35,320 | 0 | 0 | 0.00% | 0 |
23.05.04 | 13,630 | 40 | 24,858 | 0 | 0 | 0.00% | 0 |
23.05.03 | 13,690 | 60 | 22,283 | 0 | 0 | 0.00% | 0 |
23.05.02 | 13,570 | 120 | 31,160 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,190 | 380 | 42,244 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,600 | 410 | 39,214 | 0 | 0 | 0.00% | 0 |
23.04.26 | 13,220 | 380 | 37,006 | 0 | 0 | 0.00% | 0 |
23.04.25 | 13,530 | 310 | 54,552 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,500 | 30 | 44,607 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,820 | 330 | 40,160 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,000 | 150 | 18,454 | 0 | 0 | 0.00% | 0 |
23.04.19 | 14,040 | 40 | 62,513 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,100 | 60 | 52,673 | 0 | 0 | 0.00% | 0 |
23.04.17 | 14,450 | 350 | 58,890 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,980 | 410 | 64,009 | 0 | 0 | 0.00% | 0 |
23.04.13 | 14,160 | 180 | 85,374 | 0 | 0 | 0.00% | 0 |
23.04.12 | 14,540 | 380 | 93,746 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,330 | 1,210 | 264,115 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,890 | 560 | 102,437 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,850 | 40 | 79,662 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,850 | 0 | 57,129 | 0 | 0 | 0.00% | 0 |
23.04.05 | 13,980 | 130 | 37,439 | 0 | 0 | 0.00% | 0 |
23.04.04 | 14,090 | 110 | 50,430 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,530 | 560 | 53,048 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,740 | 210 | 23,598 | 0 | 0 | 0.00% | 0 |
23.03.30 | 13,750 | 10 | 36,411 | 0 | 0 | 0.00% | 0 |
23.03.29 | 13,370 | 380 | 66,876 | 0 | 0 | 0.00% | 0 |
23.03.28 | 13,350 | 20 | 55,107 | 0 | 0 | 0.00% | 0 |
23.03.27 | 13,720 | 370 | 51,282 | 0 | 0 | 0.00% | 0 |
23.03.24 | 13,870 | 150 | 35,171 | 0 | 0 | 0.00% | 0 |
23.03.23 | 14,190 | 320 | 41,616 | 0 | 0 | 0.00% | 0 |
23.03.22 | 14,370 | 180 | 39,455 | 0 | 0 | 0.00% | 0 |
23.03.21 | 14,450 | 80 | 39,949 | 0 | 0 | 0.00% | 0 |
23.03.20 | 14,480 | 30 | 44,862 | 0 | 0 | 0.00% | 0 |
23.03.17 | 13,830 | 650 | 69,876 | 0 | 0 | 0.00% | 0 |
23.03.16 | 14,060 | 230 | 20,886 | 0 | 0 | 0.00% | 0 |
23.03.15 | 13,600 | 460 | 34,970 | 0 | 0 | 0.00% | 0 |
23.03.14 | 14,370 | 770 | 68,107 | 0 | 0 | 0.00% | 0 |
23.03.13 | 14,370 | 0 | 78,658 | 0 | 0 | 0.00% | 0 |
23.03.10 | 14,800 | 590 | 38,947 | 0 | 0 | 0.00% | 0 |
23.03.09 | 14,960 | 160 | 41,086 | 0 | 0 | 0.00% | 0 |
23.03.08 | 14,860 | 100 | 93,520 | 0 | 0 | 0.00% | 0 |
23.03.07 | 14,530 | 330 | 71,480 | 0 | 0 | 0.00% | 0 |
23.03.06 | 14,460 | 70 | 85,496 | 0 | 0 | 0.00% | 0 |
23.03.03 | 14,850 | 350 | 65,496 | 0 | 0 | 0.00% | 0 |
23.03.02 | 14,980 | 130 | 91,681 | 0 | 0 | 0.00% | 0 |
23.02.28 | 14,600 | 380 | 80,101 | 0 | 0 | 0.00% | 0 |
23.02.27 | 14,900 | 350 | 65,596 | 0 | 0 | 0.00% | 0 |
23.02.24 | 14,540 | 360 | 126,028 | 0 | 0 | 0.00% | 0 |
23.02.23 | 14,050 | 490 | 114,612 | 0 | 0 | 0.00% | 0 |
23.02.22 | 14,390 | 340 | 86,788 | 0 | 0 | 0.00% | 0 |
23.02.21 | 14,630 | 240 | 70,965 | 0 | 0 | 0.00% | 0 |
23.02.20 | 15,010 | 380 | 115,890 | 0 | 0 | 0.00% | 0 |
23.02.17 | 15,600 | 590 | 142,035 | 0 | 0 | 0.00% | 0 |
23.02.16 | 15,550 | 50 | 85,541 | 0 | 0 | 0.00% | 0 |
23.02.15 | 15,520 | 30 | 140,811 | 0 | 0 | 0.00% | 0 |
23.02.14 | 15,620 | 100 | 302,677 | 0 | 0 | 0.00% | 0 |
23.02.13 | 16,190 | 570 | 144,949 | 0 | 0 | 0.00% | 0 |
23.02.10 | 17,190 | 1,000 | 294,527 | 0 | 0 | 0.00% | 0 |
23.02.09 | 16,220 | 970 | 569,952 | 0 | 0 | 0.00% | 0 |
23.02.08 | 16,370 | 150 | 206,974 | 0 | 0 | 0.00% | 0 |
23.02.06 | 14,960 | 330 | 267,271 | 0 | 0 | 0.00% | 0 |
23.02.03 | 15,210 | 250 | 265,896 | 0 | 0 | 0.00% | 0 |
23.02.02 | 15,080 | 130 | 245,675 | 0 | 0 | 0.00% | 0 |
23.02.01 | 14,790 | 290 | 297,504 | 0 | 0 | 0.00% | 0 |
23.01.31 | 15,070 | 280 | 139,195 | 0 | 0 | 0.00% | 0 |
23.01.30 | 14,930 | 140 | 275,365 | 0 | 0 | 0.00% | 0 |
23.01.27 | 14,010 | 810 | 197,365 | 0 | 0 | 0.00% | 0 |
23.01.25 | 14,150 | 70 | 196,460 | 0 | 0 | 0.00% | 0 |
23.01.20 | 14,150 | 50 | 110,335 | 0 | 0 | 0.00% | 0 |
23.01.19 | 14,100 | 350 | 234,187 | 0 | 0 | 0.00% | 0 |
23.01.18 | 14,450 | 1,450 | 686,149 | 0 | 0 | 0.00% | 0 |
23.01.17 | 13,000 | 150 | 24,165 | 0 | 0 | 0.00% | 0 |
23.01.16 | 13,150 | 0 | 61,839 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,150 | 200 | 26,820 | 0 | 0 | 0.00% | 0 |
23.01.12 | 12,950 | 400 | 65,593 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,350 | 400 | 87,251 | 0 | 0 | 0.00% | 0 |
23.01.10 | 12,950 | 150 | 48,757 | 0 | 0 | 0.00% | 0 |
23.01.09 | 13,100 | 350 | 33,088 | 0 | 0 | 0.00% | 0 |
23.01.06 | 12,750 | 550 | 58,605 | 0 | 0 | 0.00% | 0 |
23.01.05 | 12,200 | 0 | 74,092 | 0 | 0 | 0.00% | 0 |
23.01.04 | 12,200 | 550 | 42,986 | 0 | 0 | 0.00% | 0 |
23.01.03 | 11,650 | 150 | 90,442 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,800 | 750 | 69,583 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,550 | 700 | 84,170 | 0 | 0 | 0.00% | 0 |
22.12.28 | 13,250 | 800 | 102,794 | 0 | 0 | 0.00% | 0 |
22.12.27 | 12,450 | 100 | 99,384 | 0 | 0 | 0.00% | 0 |
22.12.26 | 12,550 | 50 | 17,412 | 0 | 0 | 0.00% | 0 |
22.12.23 | 12,600 | 500 | 35,609 | 0 | 0 | 0.00% | 0 |
22.12.22 | 13,100 | 200 | 17,124 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,900 | 150 | 26,841 | 0 | 0 | 0.00% | 0 |
22.12.20 | 12,750 | 350 | 39,542 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,100 | 150 | 21,691 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,250 | 350 | 31,166 | 0 | 0 | 0.00% | 0 |
22.12.15 | 13,600 | 0 | 50,104 | 0 | 0 | 0.00% | 0 |
22.12.14 | 13,600 | 600 | 98,069 | 0 | 0 | 0.00% | 0 |
22.12.13 | 13,000 | 200 | 47,223 | 0 | 0 | 0.00% | 0 |
22.12.12 | 13,200 | 0 | 28,311 | 0 | 0 | 0.00% | 0 |
22.12.09 | 13,200 | 50 | 71,965 | 0 | 0 | 0.00% | 0 |
22.12.08 | 13,250 | 50 | 39,836 | 0 | 0 | 0.00% | 0 |
22.12.07 | 13,200 | 300 | 53,827 | 0 | 0 | 0.00% | 0 |
22.12.06 | 13,500 | 50 | 55,015 | 0 | 0 | 0.00% | 0 |
22.12.05 | 13,550 | 50 | 36,334 | 0 | 0 | 0.00% | 0 |
22.12.02 | 13,600 | 250 | 61,536 | 0 | 0 | 0.00% | 0 |
22.12.01 | 13,350 | 50 | 52,817 | 0 | 0 | 0.00% | 0 |
22.11.30 | 13,400 | 50 | 20,570 | 0 | 0 | 0.00% | 0 |
22.11.29 | 13,450 | 300 | 30,088 | 0 | 0 | 0.00% | 0 |
22.11.28 | 13,150 | 800 | 60,831 | 0 | 0 | 0.00% | 0 |
22.11.25 | 13,950 | 200 | 30,763 | 0 | 0 | 0.00% | 0 |
22.11.24 | 14,150 | 150 | 43,477 | 0 | 0 | 0.00% | 0 |
22.11.23 | 14,300 | 350 | 43,079 | 0 | 0 | 0.00% | 0 |
22.11.22 | 13,950 | 50 | 45,302 | 0 | 0 | 0.00% | 0 |
22.11.21 | 14,000 | 300 | 69,553 | 0 | 0 | 0.00% | 0 |
22.11.18 | 14,300 | 0 | 53,458 | 0 | 0 | 0.00% | 0 |
22.11.17 | 14,300 | 350 | 100,359 | 0 | 0 | 0.00% | 0 |
22.11.16 | 14,650 | 500 | 73,239 | 0 | 0 | 0.00% | 0 |
22.11.15 | 15,150 | 1,200 | 143,115 | 0 | 0 | 0.00% | 0 |
22.11.14 | 13,950 | 0 | 66,940 | 0 | 0 | 0.00% | 0 |
22.11.11 | 13,950 | 400 | 93,945 | 0 | 0 | 0.00% | 0 |
22.11.10 | 13,550 | 50 | 66,971 | 0 | 0 | 0.00% | 0 |
22.11.09 | 13,500 | 0 | 66,067 | 0 | 0 | 0.00% | 0 |
22.11.08 | 13,500 | 400 | 138,191 | 0 | 0 | 0.00% | 0 |
22.11.07 | 13,100 | 200 | 70,098 | 0 | 0 | 0.00% | 0 |
22.11.04 | 12,900 | 250 | 112,693 | 0 | 0 | 0.00% | 0 |
22.11.03 | 13,150 | 350 | 80,901 | 0 | 0 | 0.00% | 0 |
22.11.02 | 13,500 | 100 | 48,278 | 0 | 0 | 0.00% | 0 |
22.11.01 | 13,400 | 250 | 50,932 | 0 | 0 | 0.00% | 0 |
22.10.31 | 13,150 | 50 | 55,337 | 0 | 0 | 0.00% | 0 |
22.10.28 | 13,100 | 100 | 85,347 | 0 | 0 | 0.00% | 0 |
22.10.27 | 13,000 | 300 | 176,453 | 0 | 0 | 0.00% | 0 |
22.10.26 | 13,300 | 1,100 | 122,806 | 0 | 0 | 0.00% | 0 |
22.10.25 | 14,400 | 200 | 70,025 | 0 | 0 | 0.00% | 0 |
22.10.24 | 14,600 | 100 | 24,594 | 0 | 0 | 0.00% | 0 |
22.10.21 | 14,700 | 350 | 22,047 | 0 | 0 | 0.00% | 0 |
22.10.20 | 15,050 | 150 | 14,247 | 0 | 0 | 0.00% | 0 |
22.10.19 | 14,900 | 500 | 32,185 | 0 | 0 | 0.00% | 0 |
22.10.18 | 15,400 | 700 | 44,014 | 0 | 0 | 0.00% | 0 |
22.10.17 | 14,700 | 200 | 26,239 | 0 | 0 | 0.00% | 0 |
22.10.14 | 14,500 | 700 | 44,694 | 0 | 0 | 0.00% | 0 |
22.10.13 | 13,800 | 400 | 49,051 | 0 | 0 | 0.00% | 0 |
22.10.12 | 14,200 | 0 | 23,452 | 0 | 0 | 0.00% | 0 |
22.10.11 | 14,200 | 900 | 31,239 | 0 | 0 | 0.00% | 0 |
22.10.07 | 15,100 | 250 | 37,141 | 0 | 0 | 0.00% | 0 |
22.10.06 | 15,350 | 100 | 49,408 | 0 | 0 | 0.00% | 0 |
22.10.05 | 15,450 | 900 | 74,960 | 0 | 0 | 0.00% | 0 |
22.10.04 | 16,350 | 750 | 44,675 | 0 | 0 | 0.00% | 0 |
22.09.30 | 15,600 | 0 | 35,803 | 0 | 0 | 0.00% | 0 |
22.09.29 | 15,600 | 850 | 163,199 | 0 | 0 | 0.00% | 0 |
22.09.28 | 14,750 | 1,000 | 88,932 | 0 | 0 | 0.00% | 0 |
22.09.27 | 15,750 | 300 | 97,930 | 0 | 0 | 0.00% | 0 |
22.09.26 | 16,050 | 1,200 | 122,644 | 0 | 0 | 0.00% | 0 |
22.09.23 | 17,250 | 900 | 88,358 | 0 | 0 | 0.00% | 0 |
22.09.22 | 18,150 | 650 | 116,223 | 0 | 0 | 0.00% | 0 |
22.09.21 | 17,500 | 700 | 99,417 | 0 | 0 | 0.00% | 0 |
22.09.20 | 18,200 | 250 | 55,382 | 0 | 0 | 0.00% | 0 |
22.09.19 | 17,950 | 900 | 48,092 | 0 | 0 | 0.00% | 0 |
22.09.16 | 18,850 | 750 | 58,589 | 0 | 0 | 0.00% | 0 |
22.09.15 | 19,600 | 50 | 46,237 | 0 | 0 | 0.00% | 0 |
22.09.14 | 19,550 | 50 | 53,328 | 0 | 0 | 0.00% | 0 |
22.09.13 | 19,500 | 650 | 62,977 | 0 | 0 | 0.00% | 0 |
22.09.08 | 18,850 | 250 | 55,968 | 0 | 0 | 0.00% | 0 |
22.09.07 | 18,600 | 500 | 86,081 | 0 | 0 | 0.00% | 0 |
22.09.06 | 19,100 | 300 | 55,953 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
3
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
6
오후장 특징주★(코스닥)
-
7
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
오후장★테마동향
-
10
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]