매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,900	65	89,122	1,368	205,371	1.05%	19,365,511
24.11.20	1,922	22	47,304	6,945	204,003	1.04%	19,366,879
24.11.19	1,903	19	58,695	-1,311	197,058	1.01%	19,373,824
24.11.18	1,879	24	68,139	17,590	198,369	1.01%	19,372,513
24.11.15	1,901	22	111,464	-8,072	180,779	0.92%	19,390,103
24.11.14	1,963	30	105,355	11,959	188,851	0.96%	19,382,031
24.11.13	1,968	5	160,344	12,192	176,892	0.90%	19,393,990
24.11.12	2,015	47	131,236	7,230	164,700	0.84%	19,406,182
24.11.11	2,130	115	136,726	35,592	157,470	0.80%	19,413,412
24.11.08	2,080	50	119,153	36,853	121,878	0.62%	19,449,004
24.11.07	2,050	30	135,210	85,025	85,025	0.43%	19,485,857
24.11.06	2,140	90	233,641	0	0	0.00%	0
24.11.05	2,155	15	193,909	0	0	0.00%	0
24.11.04	2,085	70	142,719	0	0	0.00%	0
24.11.01	2,190	105	294,548	0	0	0.00%	0
24.10.31	2,430	240	466,987	0	0	0.00%	0
24.10.30	2,395	35	295,748	0	0	0.00%	0
24.10.29	2,275	120	564,898	0	0	0.00%	0
24.10.28	2,305	30	120,911	0	0	0.00%	0
24.10.25	2,250	55	362,958	0	0	0.00%	0
24.10.24	2,355	105	198,676	0	0	0.00%	0
24.10.23	2,350	5	204,630	0	0	0.00%	0
24.10.22	2,630	280	585,004	0	0	0.00%	0
24.10.21	2,975	345	1,014,052	0	0	0.00%	0
24.10.18	2,705	270	4,193,252	0	0	0.00%	0
24.10.17	2,765	60	1,184,493	0	0	0.00%	0
24.10.16	2,875	110	316,833	0	0	0.00%	0
24.10.15	3,310	435	1,251,448	0	0	0.00%	0
24.10.14	2,790	520	7,329,099	0	0	0.00%	0
24.10.11	3,000	210	829,365	0	0	0.00%	0
24.10.10	2,915	85	532,322	0	0	0.00%	0
24.10.08	2,970	55	738,869	0	0	0.00%	0
24.10.07	3,080	110	2,025,764	0	0	0.00%	0
24.10.04	3,315	235	1,700,454	0	0	0.00%	0
24.10.02	3,005	310	11,002,518	0	0	0.00%	0
24.09.30	2,740	265	13,684,059	0	0	0.00%	0
24.09.27	2,410	630	838,935	0	0	0.00%	0
24.09.26	2,365	45	208,079	0	0	0.00%	0
24.09.25	2,325	40	111,875	0	0	0.00%	0
24.09.24	2,275	50	54,810	0	0	0.00%	0
24.09.23	2,290	15	35,053	0	0	0.00%	0
24.09.20	2,260	30	48,194	0	0	0.00%	0
24.09.19	2,340	80	111,733	0	0	0.00%	0
24.09.13	2,340	0	40,303	0	0	0.00%	0
24.09.12	2,250	90	111,663	0	0	0.00%	0
24.09.11	2,260	10	82,297	0	0	0.00%	0
24.09.10	2,300	40	52,123	0	0	0.00%	0
24.09.09	2,350	50	91,709	0	0	0.00%	0
24.09.06	2,400	50	79,442	0	0	0.00%	0
24.09.05	2,440	40	92,558	0	0	0.00%	0
24.09.04	2,525	85	83,405	0	0	0.00%	0
24.09.03	2,540	15	70,276	0	0	0.00%	0
24.09.02	2,520	20	87,649	0	0	0.00%	0
24.08.30	2,480	40	99,331	0	0	0.00%	0
24.08.29	2,555	75	93,922	0	0	0.00%	0
24.08.28	2,575	20	155,247	0	0	0.00%	0
24.08.27	2,700	125	321,485	0	0	0.00%	0
24.08.26	3,505	805	939,288	0	0	0.00%	0
24.08.23	3,540	35	38,063	0	0	0.00%	0
24.08.22	3,600	60	44,773	0	0	0.00%	0
24.08.21	3,615	15	17,772	0	0	0.00%	0
24.08.20	3,540	75	28,883	0	0	0.00%	0
24.08.19	3,555	15	21,486	0	0	0.00%	0
24.08.16	3,570	15	17,464	0	0	0.00%	0
24.08.14	3,570	0	14,799	0	0	0.00%	0
24.08.13	3,565	5	27,149	0	0	0.00%	0
24.08.12	3,470	95	29,621	0	0	0.00%	0
24.08.09	3,320	150	46,546	0	0	0.00%	0
24.08.08	3,360	40	34,129	0	0	0.00%	0
24.08.07	3,240	120	57,452	0	0	0.00%	0
24.08.06	3,135	105	73,021	0	0	0.00%	0
24.08.05	3,715	580	210,916	0	0	0.00%	0
24.08.02	3,925	210	55,967	0	0	0.00%	0
24.08.01	3,725	200	132,039	0	0	0.00%	0
24.07.31	3,660	65	35,523	0	0	0.00%	0
24.07.30	3,795	135	54,896	0	0	0.00%	0
24.07.29	3,750	45	20,536	0	0	0.00%	0
24.07.26	3,700	50	36,722	0	0	0.00%	0
24.07.25	3,820	120	53,077	0	0	0.00%	0
24.07.24	3,765	55	58,213	0	0	0.00%	0
24.07.23	3,830	65	64,432	0	0	0.00%	0
24.07.22	4,040	210	104,006	0	0	0.00%	0
24.07.19	4,015	25	143,145	0	0	0.00%	0
24.07.18	4,130	115	69,135	0	0	0.00%	0
24.07.17	3,960	170	699,643	0	0	0.00%	0
24.07.16	4,095	135	112,165	0	0	0.00%	0
24.07.15	4,140	45	121,708	0	0	0.00%	0
24.07.12	4,185	45	493,558	0	0	0.00%	0
24.07.11	3,850	335	3,122,781	0	0	0.00%	0
24.07.10	3,905	55	27,232	0	0	0.00%	0
24.07.09	3,895	10	35,898	0	0	0.00%	0
24.07.08	3,635	260	184,474	0	0	0.00%	0
24.07.05	3,595	40	81,196	0	0	0.00%	0
24.07.04	3,610	15	33,803	0	0	0.00%	0
24.07.03	3,720	110	99,617	0	0	0.00%	0
24.07.02	3,880	160	62,590	0	0	0.00%	0
24.07.01	3,825	55	32,069	0	0	0.00%	0
24.06.28	3,810	15	30,427	0	0	0.00%	0
24.06.27	3,885	75	30,701	0	0	0.00%	0
24.06.26	3,880	5	32,313	0	0	0.00%	0
24.06.25	3,900	20	37,812	0	0	0.00%	0
24.06.24	3,860	40	38,448	0	0	0.00%	0
24.06.21	3,990	130	83,032	0	0	0.00%	0
24.06.20	4,000	10	41,589	0	0	0.00%	0
24.06.19	3,945	55	59,912	0	0	0.00%	0
24.06.18	4,015	70	90,371	0	0	0.00%	0
24.06.17	4,055	40	70,071	0	0	0.00%	0
24.06.14	4,350	295	199,510	0	0	0.00%	0
24.06.13	4,380	30	37,550	0	0	0.00%	0
24.06.12	4,380	0	39,961	0	0	0.00%	0
24.06.11	4,440	60	50,136	0	0	0.00%	0
24.06.10	4,530	90	48,572	0	0	0.00%	0
24.06.07	4,615	85	39,053	0	0	0.00%	0
24.06.05	4,580	35	36,616	0	0	0.00%	0
24.06.04	4,570	10	30,136	0	0	0.00%	0
24.06.03	4,565	5	33,467	0	0	0.00%	0
24.05.31	4,625	60	41,491	0	0	0.00%	0
24.05.30	4,695	70	36,673	0	0	0.00%	0
24.05.29	4,790	95	37,154	0	0	0.00%	0
24.05.28	4,710	80	92,457	0	0	0.00%	0
24.05.27	4,800	90	81,163	0	0	0.00%	0
24.05.24	4,830	30	37,219	0	0	0.00%	0
24.05.23	4,930	100	58,441	0	0	0.00%	0
24.05.22	4,990	60	46,293	0	0	0.00%	0
24.05.21	5,120	130	57,052	0	0	0.00%	0
24.05.20	5,110	10	67,261	0	0	0.00%	0
24.05.17	5,170	60	34,561	0	0	0.00%	0
24.05.16	5,160	10	87,308	0	0	0.00%	0
24.05.14	4,860	300	807,978	0	0	0.00%	0
24.05.13	5,000	140	39,301	0	0	0.00%	0
24.05.10	4,940	60	35,227	0	0	0.00%	0
24.05.09	5,010	70	44,700	0	0	0.00%	0
24.05.08	4,875	135	104,919	0	0	0.00%	0
24.05.07	4,825	50	59,296	0	0	0.00%	0
24.05.03	4,735	90	34,201	0	0	0.00%	0
24.05.02	4,830	95	53,872	0	0	0.00%	0
24.04.30	4,800	30	34,512	0	0	0.00%	0
24.04.29	4,620	180	57,163	0	0	0.00%	0
24.04.26	4,720	100	75,082	0	0	0.00%	0
24.04.25	4,895	175	71,947	0	0	0.00%	0
24.04.24	4,790	105	46,065	0	0	0.00%	0
24.04.23	4,795	5	30,331	0	0	0.00%	0
24.04.22	4,830	35	43,130	0	0	0.00%	0
24.04.19	4,995	165	75,081	0	0	0.00%	0
24.04.18	4,860	135	29,231	0	0	0.00%	0
24.04.17	4,835	25	48,514	0	0	0.00%	0
24.04.16	5,010	175	80,235	0	0	0.00%	0
24.04.15	5,140	130	55,066	0	0	0.00%	0
24.04.12	5,150	10	30,103	0	0	0.00%	0
24.04.11	5,170	20	37,585	0	0	0.00%	0
24.04.09	5,170	0	31,824	0	0	0.00%	0
24.04.08	5,340	170	61,382	0	0	0.00%	0
24.04.05	5,430	90	89,240	0	0	0.00%	0
24.04.04	5,510	80	37,895	0	0	0.00%	0
24.04.03	5,590	80	54,011	0	0	0.00%	0
24.04.02	5,740	150	73,565	0	0	0.00%	0
24.04.01	5,610	130	48,325	0	0	0.00%	0
24.03.29	5,610	0	64,397	0	0	0.00%	0
24.03.28	5,640	30	47,661	0	0	0.00%	0
24.03.27	5,700	60	55,833	0	0	0.00%	0
24.03.26	5,670	30	48,844	0	0	0.00%	0
24.03.25	5,830	160	54,149	0	0	0.00%	0
24.03.22	5,710	120	63,789	0	0	0.00%	0
24.03.21	5,650	60	71,277	0	0	0.00%	0
24.03.20	5,810	160	95,890	0	0	0.00%	0
24.03.19	5,880	70	49,431	0	0	0.00%	0
24.03.18	5,920	40	41,507	0	0	0.00%	0
24.03.15	6,030	110	71,288	0	0	0.00%	0
24.03.14	6,000	30	44,430	0	0	0.00%	0
24.03.13	5,930	70	105,066	0	0	0.00%	0
24.03.12	5,950	20	61,273	0	0	0.00%	0
24.03.11	5,930	20	66,484	0	0	0.00%	0
24.03.08	6,010	80	79,735	0	0	0.00%	0
24.03.07	5,910	100	56,637	0	0	0.00%	0
24.03.06	5,910	0	79,051	0	0	0.00%	0
24.03.05	6,120	210	132,156	0	0	0.00%	0
24.03.04	6,310	190	120,728	0	0	0.00%	0
24.02.29	6,430	120	93,945	0	0	0.00%	0
24.02.28	6,510	80	101,435	0	0	0.00%	0
24.02.27	6,860	350	160,763	0	0	0.00%	0
24.02.26	6,800	60	222,246	0	0	0.00%	0
24.02.23	6,450	350	517,624	0	0	0.00%	0
24.02.22	6,470	20	71,462	0	0	0.00%	0
24.02.21	6,690	220	121,042	0	0	0.00%	0
24.02.20	6,640	50	77,518	0	0	0.00%	0
24.02.19	6,430	210	114,892	0	0	0.00%	0
24.02.16	6,530	100	112,694	0	0	0.00%	0
24.02.15	6,570	40	133,398	0	0	0.00%	0
24.02.14	6,600	30	71,102	0	0	0.00%	0
24.02.13	6,490	110	133,058	0	0	0.00%	0
24.02.08	6,360	130	87,669	0	0	0.00%	0
24.02.07	6,390	30	116,521	0	0	0.00%	0
24.02.06	6,520	130	115,450	0	0	0.00%	0
24.02.05	6,700	180	212,800	0	0	0.00%	0
24.02.02	6,600	100	258,270	0	0	0.00%	0
24.02.01	6,950	350	273,205	0	0	0.00%	0
24.01.31	7,600	650	505,692	0	0	0.00%	0
24.01.30	8,000	400	273,480	0	0	0.00%	0
24.01.29	8,540	540	337,698	0	0	0.00%	0
24.01.26	8,110	430	688,012	0	0	0.00%	0
24.01.25	8,410	300	240,115	0	0	0.00%	0
24.01.24	8,620	210	273,584	0	0	0.00%	0
24.01.23	9,230	610	676,454	0	0	0.00%	0
24.01.22	8,880	350	571,140	0	0	0.00%	0
24.01.19	8,620	260	394,421	0	0	0.00%	0
24.01.18	8,180	440	340,792	0	0	0.00%	0
24.01.17	8,950	770	426,730	0	0	0.00%	0
24.01.16	8,700	250	817,154	0	0	0.00%	0
24.01.15	9,060	360	351,443	0	0	0.00%	0
24.01.12	9,300	240	535,626	0	0	0.00%	0
24.01.11	9,440	140	704,470	0	0	0.00%	0
24.01.10	9,430	10	1,704,058	0	0	0.00%	0
24.01.09	8,750	680	7,183,141	0	0	0.00%	0
24.01.08	7,370	1,380	1,748,656	0	0	0.00%	0
24.01.05	6,960	410	386,473	0	0	0.00%	0
24.01.04	7,100	140	163,733	0	0	0.00%	0
24.01.03	7,170	70	121,165	0	0	0.00%	0
24.01.02	7,010	160	185,813	0	0	0.00%	0
23.12.28	6,700	310	191,948	0	0	0.00%	0
23.12.27	6,530	170	78,610	0	0	0.00%	0
23.12.26	6,600	70	87,136	0	0	0.00%	0
23.12.22	6,710	110	102,902	0	0	0.00%	0
23.12.21	6,910	200	142,638	0	0	0.00%	0
23.12.20	6,840	70	382,115	0	0	0.00%	0
23.12.19	6,500	340	396,960	0	0	0.00%	0
23.12.18	6,600	100	67,059	0	0	0.00%	0
23.12.15	6,490	110	115,044	0	0	0.00%	0
23.12.14	6,640	150	156,569	0	0	0.00%	0
23.12.13	6,970	330	201,784	0	0	0.00%	0
23.12.12	6,950	20	160,328	0	0	0.00%	0
23.12.11	6,520	430	579,926	0	0	0.00%	0
23.12.08	6,510	10	104,328	0	0	0.00%	0
23.12.07	6,590	80	291,126	0	0	0.00%	0
23.12.06	6,130	460	241,993	0	0	0.00%	0
23.12.05	6,340	210	73,724	0	0	0.00%	0
23.12.04	6,160	180	91,622	0	0	0.00%	0
23.12.01	6,130	30	48,486	0	0	0.00%	0
23.11.30	6,120	10	31,158	0	0	0.00%	0
23.11.29	6,150	30	45,010	0	0	0.00%	0
23.11.28	6,220	70	41,087	0	0	0.00%	0
23.11.27	6,210	10	47,200	0	0	0.00%	0
23.11.24	6,310	100	33,708	0	0	0.00%	0
23.11.23	6,360	50	71,761	0	0	0.00%	0
23.11.22	6,620	260	83,785	0	0	0.00%	0
23.11.21	6,330	290	184,303	0	0	0.00%	0
23.11.20	6,040	290	124,407	0	0	0.00%	0
23.11.17	6,420	380	91,219	0	0	0.00%	0
23.11.16	6,300	100	81,710	0	0	0.00%	0
23.11.15	6,160	140	97,530	0	0	0.00%	0
23.11.14	6,060	100	91,287	0	0	0.00%	0
23.11.13	5,930	130	420,475	0	0	0.00%	0
23.11.10	6,240	310	141,612	0	0	0.00%	0
23.11.09	6,280	40	1,214,191	0	0	0.00%	0
23.11.08	6,060	220	167,121	0	0	0.00%	0
23.11.07	6,160	100	68,312	0	0	0.00%	0
23.11.06	5,920	240	98,450	0	0	0.00%	0
23.11.03	5,730	190	70,419	0	0	0.00%	0
23.11.02	5,570	160	56,072	0	0	0.00%	0
23.11.01	5,390	180	37,540	0	0	0.00%	0
23.10.31	5,690	300	65,287	0	0	0.00%	0
23.10.30	5,630	60	37,168	0	0	0.00%	0
23.10.27	5,450	180	59,474	0	0	0.00%	0
23.10.26	5,690	240	54,437	0	0	0.00%	0
23.10.25	5,740	50	45,086	0	0	0.00%	0
23.10.24	5,430	310	80,131	0	0	0.00%	0
23.10.23	5,490	60	51,293	0	0	0.00%	0
23.10.20	5,620	130	63,150	0	0	0.00%	0
23.10.19	5,960	340	80,423	0	0	0.00%	0
23.10.18	6,070	110	61,054	0	0	0.00%	0
23.10.17	5,970	100	43,635	0	0	0.00%	0
23.10.16	6,340	370	97,455	0	0	0.00%	0
23.10.13	6,740	400	140,562	0	0	0.00%	0
23.10.12	6,190	550	846,286	0	0	0.00%	0
23.10.11	5,980	210	60,042	0	0	0.00%	0
23.10.10	6,350	370	88,135	0	0	0.00%	0
23.10.06	6,080	270	63,404	0	0	0.00%	0
23.10.05	6,300	220	90,441	0	0	0.00%	0
23.10.04	6,660	360	73,165	0	0	0.00%	0
23.09.27	6,560	100	62,497	0	0	0.00%	0
23.09.26	6,740	180	63,545	0	0	0.00%	0
23.09.25	6,950	210	77,084	0	0	0.00%	0
23.09.22	7,000	50	50,999	0	0	0.00%	0
23.09.21	7,150	150	81,223	0	0	0.00%	0
23.09.20	7,330	180	103,885	0	0	0.00%	0
23.09.19	7,510	180	82,573	0	0	0.00%	0
23.09.18	7,870	360	139,612	0	0	0.00%	0
23.09.15	7,760	110	692,650	0	0	0.00%	0
23.09.14	7,750	10	485,446	0	0	0.00%	0
23.09.13	7,470	280	133,582	0	0	0.00%	0
23.09.12	7,530	60	133,050	0	0	0.00%	0
23.09.11	7,500	30	51,373	0	0	0.00%	0
23.09.08	7,490	10	56,467	0	0	0.00%	0
23.09.07	7,670	180	110,760	0	0	0.00%	0
23.09.06	7,640	30	67,520	0	0	0.00%	0
23.09.05	7,690	50	69,808	0	0	0.00%	0
23.09.04	7,820	130	64,853	0	0	0.00%	0
23.09.01	7,740	80	97,796	0	0	0.00%	0
23.08.31	7,920	180	76,677	0	0	0.00%	0
23.08.30	7,750	170	76,015	0	0	0.00%	0
23.08.29	7,600	150	98,926	0	0	0.00%	0
23.08.28	7,520	80	46,713	0	0	0.00%	0
23.08.25	7,700	180	49,779	0	0	0.00%	0
23.08.24	7,500	200	76,690	0	0	0.00%	0
23.08.23	7,530	30	48,351	0	0	0.00%	0
23.08.22	7,600	70	64,288	0	0	0.00%	0
23.08.21	7,650	50	60,896	0	0	0.00%	0
23.08.18	7,740	90	56,346	0	0	0.00%	0
23.08.17	7,750	10	72,902	0	0	0.00%	0
23.08.16	7,990	240	104,802	0	0	0.00%	0
23.08.14	8,390	400	101,443	0	0	0.00%	0
23.08.11	8,210	180	73,023	0	0	0.00%	0
23.08.10	8,150	60	65,267	0	0	0.00%	0
23.08.09	8,090	60	49,557	0	0	0.00%	0
23.08.08	8,460	370	89,697	0	0	0.00%	0
23.08.07	8,330	130	103,660	0	0	0.00%	0
23.08.04	8,300	30	72,006	0	0	0.00%	0
23.08.03	8,500	200	90,675	0	0	0.00%	0
23.08.02	8,760	260	110,481	0	0	0.00%	0
23.08.01	8,410	350	235,371	0	0	0.00%	0
23.07.31	8,280	130	115,264	0	0	0.00%	0
23.07.28	7,890	390	153,312	0	0	0.00%	0
23.07.27	7,370	520	161,650	0	0	0.00%	0
23.07.26	8,010	710	339,736	0	0	0.00%	0
23.07.25	8,280	270	210,766	0	0	0.00%	0
23.07.24	8,890	610	248,812	0	0	0.00%	0
23.07.21	8,960	70	81,592	0	0	0.00%	0
23.07.20	8,920	40	87,771	0	0	0.00%	0
23.07.19	9,070	150	137,559	0	0	0.00%	0
23.07.18	9,430	360	146,335	0	0	0.00%	0
23.07.17	9,420	10	91,451	0	0	0.00%	0
23.07.14	9,730	310	108,872	0	0	0.00%	0
23.07.13	9,210	520	300,695	0	0	0.00%	0
23.07.12	9,150	60	73,455	0	0	0.00%	0
23.07.11	9,090	60	83,184	0	0	0.00%	0
23.07.10	9,150	60	117,727	0	0	0.00%	0
23.07.07	9,630	480	319,063	0	0	0.00%	0
23.07.06	10,310	680	359,392	0	0	0.00%	0
23.07.05	10,340	30	68,313	0	0	0.00%	0
23.07.04	10,450	110	69,313	0	0	0.00%	0
23.07.03	10,430	20	92,116	0	0	0.00%	0
23.06.30	10,450	20	86,084	0	0	0.00%	0
23.06.29	10,750	300	129,185	0	0	0.00%	0
23.06.28	10,420	330	170,603	0	0	0.00%	0
23.06.27	10,410	10	72,358	0	0	0.00%	0
23.06.26	10,320	90	59,446	0	0	0.00%	0
23.06.23	10,470	150	76,367	0	0	0.00%	0
23.06.22	10,480	10	79,028	0	0	0.00%	0
23.06.21	10,650	170	108,217	0	0	0.00%	0
23.06.20	10,660	10	84,196	0	0	0.00%	0
23.06.19	10,720	60	88,631	0	0	0.00%	0
23.06.16	10,820	100	163,693	0	0	0.00%	0
23.06.15	10,950	130	81,358	0	0	0.00%	0
23.06.14	11,270	320	166,125	0	0	0.00%	0
23.06.13	11,280	10	98,521	0	0	0.00%	0
23.06.12	11,400	120	135,276	0	0	0.00%	0
23.06.09	11,450	50	151,748	0	0	0.00%	0
23.06.08	11,940	490	207,746	0	0	0.00%	0
23.06.07	12,170	230	399,385	0	0	0.00%	0
23.06.05	11,500	670	1,115,171	0	0	0.00%	0
23.06.02	11,450	50	246,649	0	0	0.00%	0
23.06.01	11,300	150	158,827	0	0	0.00%	0
23.05.31	11,200	100	117,927	0	0	0.00%	0
23.05.30	10,970	230	90,616	0	0	0.00%	0
23.05.26	11,050	80	91,982	0	0	0.00%	0
23.05.25	11,120	70	66,188	0	0	0.00%	0
23.05.24	11,350	230	75,113	0	0	0.00%	0
23.05.23	11,310	40	82,901	0	0	0.00%	0
23.05.22	11,170	140	102,886	0	0	0.00%	0
23.05.19	11,000	170	114,129	0	0	0.00%	0
23.05.18	10,730	270	142,562	0	0	0.00%	0
23.05.17	10,510	220	72,430	0	0	0.00%	0
23.05.16	10,530	20	140,580	0	0	0.00%	0
23.05.15	10,780	250	98,585	0	0	0.00%	0
23.05.12	10,910	130	82,101	0	0	0.00%	0
23.05.11	10,930	20	72,033	0	0	0.00%	0
23.05.10	10,950	20	56,228	0	0	0.00%	0
23.05.09	11,200	250	126,912	0	0	0.00%	0
23.05.08	11,200	0	91,911	0	0	0.00%	0
23.05.04	11,330	130	106,653	0	0	0.00%	0
23.05.03	11,470	140	99,330	0	0	0.00%	0
23.05.02	11,370	100	95,070	0	0	0.00%	0
23.04.28	11,400	30	286,055	0	0	0.00%	0
23.04.27	11,400	0	114,359	0	0	0.00%	0
23.04.26	11,540	140	126,766	0	0	0.00%	0
23.04.25	11,830	290	143,343	0	0	0.00%	0
23.04.24	11,490	340	230,514	0	0	0.00%	0
23.04.21	11,730	220	153,600	0	0	0.00%	0
23.04.20	12,110	300	235,463	0	0	0.00%	0
23.04.19	11,610	500	2,412,684	0	0	0.00%	0
23.04.18	11,850	240	133,697	0	0	0.00%	0
23.04.17	12,070	220	163,958	0	0	0.00%	0
23.04.14	11,990	90	224,406	0	0	0.00%	0
23.04.13	11,420	570	349,738	0	0	0.00%	0
23.04.12	11,590	170	175,852	0	0	0.00%	0
23.04.11	11,530	60	164,846	0	0	0.00%	0
23.04.10	11,940	410	271,118	0	0	0.00%	0
23.04.07	12,070	130	165,904	0	0	0.00%	0
23.04.06	12,530	460	205,841	0	0	0.00%	0
23.04.05	12,450	80	133,740	0	0	0.00%	0
23.04.04	12,380	70	174,956	0	0	0.00%	0
23.04.03	12,830	450	269,032	0	0	0.00%	0
23.03.31	13,240	410	246,146	0	0	0.00%	0
23.03.30	13,610	370	250,022	0	0	0.00%	0
23.03.29	13,630	20	204,139	0	0	0.00%	0
23.03.28	12,790	840	574,654	0	0	0.00%	0
23.03.27	13,130	340	164,096	0	0	0.00%	0
23.03.24	13,110	20	224,731	0	0	0.00%	0
23.03.23	13,610	500	220,114	0	0	0.00%	0
23.03.22	12,960	650	266,281	0	0	0.00%	0
23.03.21	13,140	180	146,318	0	0	0.00%	0
23.03.20	13,270	130	144,902	0	0	0.00%	0
23.03.17	12,620	650	212,855	0	0	0.00%	0
23.03.16	12,660	40	183,543	0	0	0.00%	0
23.03.15	12,650	10	158,659	0	0	0.00%	0
23.03.14	13,390	740	211,745	0	0	0.00%	0
23.03.13	13,770	380	255,130	0	0	0.00%	0
23.03.10	14,210	490	163,041	0	0	0.00%	0
23.03.09	14,370	160	217,943	0	0	0.00%	0
23.03.08	14,710	340	211,232	0	0	0.00%	0
23.03.07	15,280	570	283,860	0	0	0.00%	0
23.03.06	15,090	190	287,271	0	0	0.00%	0
23.03.03	15,150	60	716,678	0	0	0.00%	0
23.03.02	15,800	650	413,546	0	0	0.00%	0
23.02.28	15,510	290	975,077	0	0	0.00%	0
23.02.27	15,480	30	674,592	0	0	0.00%	0
23.02.24	14,970	510	801,790	0	0	0.00%	0
23.02.23	14,120	850	488,907	0	0	0.00%	0
23.02.22	14,580	460	210,558	0	0	0.00%	0
23.02.21	14,700	120	166,241	0	0	0.00%	0
23.02.20	14,250	450	291,635	0	0	0.00%	0
23.02.17	14,760	510	267,406	0	0	0.00%	0
23.02.16	14,010	750	843,504	0	0	0.00%	0
23.02.15	15,050	1,040	564,677	0	0	0.00%	0
23.02.14	15,400	350	371,667	0	0	0.00%	0
23.02.13	15,210	190	556,787	0	0	0.00%	0
23.02.10	15,900	690	542,722	0	0	0.00%	0
23.02.09	16,160	260	384,252	0	0	0.00%	0
23.02.08	16,430	280	507,499	0	0	0.00%	0
23.02.06	16,800	700	702,267	0	0	0.00%	0
23.02.03	16,710	90	3,178,559	0	0	0.00%	0
23.02.02	15,800	910	4,317,420	0	0	0.00%	0
23.02.01	14,260	1,540	4,941,416	0	0	0.00%	0
23.01.31	14,510	250	543,838	0	0	0.00%	0
23.01.30	15,020	510	657,066	0	0	0.00%	0
23.01.27	14,950	20	662,432	0	0	0.00%	0
23.01.25	15,200	880	2,948,754	0	0	0.00%	0
23.01.20	15,200	550	2,817,860	0	0	0.00%	0
23.01.19	14,650	400	1,486,820	0	0	0.00%	0
23.01.18	15,050	550	6,314,515	0	0	0.00%	0
23.01.17	14,500	1,550	3,818,518	0	0	0.00%	0
23.01.16	12,950	750	1,138,438	0	0	0.00%	0
23.01.13	12,200	0	201,605	0	0	0.00%	0
23.01.12	12,200	250	212,865	0	0	0.00%	0
23.01.11	12,450	200	577,317	0	0	0.00%	0
23.01.10	12,250	400	482,294	0	0	0.00%	0
23.01.09	12,650	500	757,604	0	0	0.00%	0
23.01.06	12,150	600	701,275	0	0	0.00%	0
23.01.05	12,750	100	907,293	0	0	0.00%	0
23.01.04	12,650	1,100	5,240,458	0	0	0.00%	0
23.01.03	11,550	350	275,145	0	0	0.00%	0
23.01.02	11,200	950	601,571	0	0	0.00%	0
22.12.29	12,150	600	593,906	0	0	0.00%	0
22.12.28	11,550	350	758,259	0	0	0.00%	0
22.12.27	11,200	700	437,885	0	0	0.00%	0
22.12.26	10,500	100	116,581	0	0	0.00%	0
22.12.23	10,400	450	159,795	0	0	0.00%	0
22.12.22	10,850	0	97,354	0	0	0.00%	0
22.12.21	10,850	0	129,727	0	0	0.00%	0
22.12.20	10,850	850	380,500	0	0	0.00%	0
22.12.19	11,700	100	116,122	0	0	0.00%	0
22.12.16	11,600	300	171,321	0	0	0.00%	0
22.12.15	11,900	400	179,769	0	0	0.00%	0
22.12.14	12,300	550	227,188	0	0	0.00%	0
22.12.13	11,750	400	242,831	0	0	0.00%	0
22.12.12	12,150	350	245,006	0	0	0.00%	0
22.12.09	12,500	0	386,342	0	0	0.00%	0
22.12.08	12,500	300	401,515	0	0	0.00%	0
22.12.07	12,200	100	257,285	0	0	0.00%	0
22.12.06	12,300	300	363,491	0	0	0.00%	0
22.12.05	12,600	1,300	1,169,925	0	0	0.00%	0
22.12.02	13,900	250	1,000,464	0	0	0.00%	0
22.12.01	13,650	800	1,383,647	0	0	0.00%	0
22.11.30	12,850	50	582,588	0	0	0.00%	0
22.11.29	12,900	800	774,654	0	0	0.00%	0
22.11.28	12,100	300	848,754	0	0	0.00%	0
22.11.25	11,800	300	1,114,709	0	0	0.00%	0
22.11.24	12,100	1,050	1,826,462	0	0	0.00%	0
22.11.23	11,050	300	192,301	0	0	0.00%	0
22.11.22	10,750	100	200,692	0	0	0.00%	0
22.11.21	10,650	600	340,475	0	0	0.00%	0
22.11.18	11,250	450	297,559	0	0	0.00%	0
22.11.17	11,700	50	199,291	0	0	0.00%	0
22.11.16	11,650	200	283,241	0	0	0.00%	0
22.11.15	11,850	500	332,560	0	0	0.00%	0
22.11.14	11,350	250	836,866	0	0	0.00%	0
22.11.11	11,600	750	997,046	0	0	0.00%	0
22.11.10	10,850	150	209,393	0	0	0.00%	0
22.11.09	11,000	100	295,334	0	0	0.00%	0
22.11.08	11,100	450	476,662	0	0	0.00%	0
22.11.07	10,650	50	221,639	0	0	0.00%	0
22.11.04	10,700	100	1,021,956	0	0	0.00%	0
22.11.03	10,600	300	247,687	0	0	0.00%	0
22.11.02	10,900	200	262,679	0	0	0.00%	0
22.11.01	10,700	50	175,978	0	0	0.00%	0
22.10.31	10,650	50	113,286	0	0	0.00%	0
22.10.28	10,600	250	184,023	0	0	0.00%	0
22.10.27	10,850	150	152,162	0	0	0.00%	0
22.10.26	10,700	300	169,021	0	0	0.00%	0
22.10.25	11,000	0	221,938	0	0	0.00%	0
22.10.24	11,000	600	387,837	0	0	0.00%	0
22.10.21	11,600	400	101,597	0	0	0.00%	0
22.10.20	12,000	50	113,202	0	0	0.00%	0
22.10.19	11,950	200	346,757	0	0	0.00%	0
22.10.18	12,150	350	1,090,429	0	0	0.00%	0
22.10.17	11,800	550	164,515	0	0	0.00%	0
22.10.14	11,250	600	147,443	0	0	0.00%	0
22.10.13	10,650	950	217,592	0	0	0.00%	0
22.10.12	11,600	150	160,676	0	0	0.00%	0
22.10.11	11,750	1,150	211,808	0	0	0.00%	0
22.10.07	12,900	200	121,763	0	0	0.00%	0
22.10.06	13,100	550	149,119	0	0	0.00%	0
22.10.05	12,550	500	144,624	0	0	0.00%	0
22.10.04	13,050	700	215,069	0	0	0.00%	0
22.09.30	12,350	150	213,841	0	0	0.00%	0
22.09.29	12,200	400	158,950	0	0	0.00%	0
22.09.28	12,600	1,000	213,331	0	0	0.00%	0
22.09.27	13,600	300	238,674	0	0	0.00%	0
22.09.26	13,900	1,150	221,942	0	0	0.00%	0
22.09.23	15,050	50	265,818	0	0	0.00%	0
22.09.22	15,000	550	219,267	0	0	0.00%	0
22.09.21	15,550	350	162,162	0	0	0.00%	0
22.09.20	15,900	50	174,607	0	0	0.00%	0
22.09.19	15,950	1,050	237,237	0	0	0.00%	0
22.09.16	17,000	200	287,187	0	0	0.00%	0
22.09.15	16,800	350	194,046	0	0	0.00%	0
22.09.14	17,150	450	246,339	0	0	0.00%	0
22.09.13	17,600	250	174,415	0	0	0.00%	0
22.09.08	17,350	50	372,240	0	0	0.00%	0
22.09.07	17,400	600	646,874	0	0	0.00%	0
22.09.06	16,800	900	456,956	0	0	0.00%	0