카카오페이
(377300) I 코스피 금융업 11.08 13:2024,700 | 전일 | 25,450 | 고가 | 25,550 | 상한가 | 33,050 |
거래량 (주) |
153,675 |
750 -2.95% | 시가 | 25,150 | 저가 | 24,600 | 하한가 | 17,850 |
거래대금 (백만) |
3,827 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 24,550 | 900 | 339,497 | 10,397 | 51,082,423 | 37.95% | 83,533,563 |
24.11.06 | 24,450 | 100 | 219,742 | 31,928 | 51,072,026 | 37.94% | 83,543,960 |
24.11.05 | 24,250 | 200 | 232,564 | 12,986 | 51,040,098 | 37.92% | 83,575,888 |
24.11.04 | 23,800 | 450 | 139,531 | -54,597 | 51,027,112 | 37.91% | 83,588,874 |
24.11.01 | 24,550 | 750 | 130,442 | 73,594 | 51,081,709 | 37.95% | 83,534,277 |
24.10.31 | 24,000 | 550 | 235,533 | -15,325 | 51,008,115 | 37.89% | 83,607,871 |
24.10.30 | 24,400 | 400 | 141,758 | 11,774 | 51,023,440 | 37.90% | 83,592,546 |
24.10.29 | 24,400 | 0 | 110,832 | 87,937 | 51,011,666 | 37.89% | 83,604,320 |
24.10.28 | 23,050 | 1,350 | 208,960 | -64,494 | 50,923,729 | 37.83% | 83,692,257 |
24.10.25 | 23,800 | 750 | 207,306 | -60,718 | 50,988,223 | 37.88% | 83,627,763 |
24.10.24 | 24,100 | 300 | 135,211 | 51,048,941 | 51,048,941 | 37.92% | 83,567,045 |
24.10.23 | 24,150 | 50 | 153,544 | 0 | 0 | 0.00% | 0 |
24.10.22 | 26,000 | 1,850 | 444,855 | 0 | 0 | 0.00% | 0 |
24.10.21 | 24,900 | 1,100 | 500,047 | 0 | 0 | 0.00% | 0 |
24.10.18 | 24,500 | 400 | 135,161 | 0 | 0 | 0.00% | 0 |
24.10.17 | 24,700 | 200 | 101,954 | 0 | 0 | 0.00% | 0 |
24.10.16 | 24,900 | 200 | 177,742 | 0 | 0 | 0.00% | 0 |
24.10.15 | 24,750 | 150 | 162,719 | 0 | 0 | 0.00% | 0 |
24.10.14 | 24,700 | 50 | 107,214 | 0 | 0 | 0.00% | 0 |
24.10.11 | 24,650 | 50 | 110,463 | 0 | 0 | 0.00% | 0 |
24.10.10 | 25,000 | 350 | 283,940 | 0 | 0 | 0.00% | 0 |
24.10.08 | 24,450 | 550 | 291,060 | 0 | 0 | 0.00% | 0 |
24.10.07 | 23,900 | 550 | 240,262 | 0 | 0 | 0.00% | 0 |
24.10.04 | 23,300 | 600 | 308,357 | 0 | 0 | 0.00% | 0 |
24.10.02 | 24,400 | 1,100 | 457,142 | 0 | 0 | 0.00% | 0 |
24.09.30 | 24,900 | 500 | 228,220 | 0 | 0 | 0.00% | 0 |
24.09.27 | 25,400 | 500 | 174,847 | 0 | 0 | 0.00% | 0 |
24.09.26 | 24,600 | 800 | 176,938 | 0 | 0 | 0.00% | 0 |
24.09.25 | 24,550 | 50 | 197,436 | 0 | 0 | 0.00% | 0 |
24.09.24 | 24,000 | 550 | 165,221 | 0 | 0 | 0.00% | 0 |
24.09.23 | 23,800 | 200 | 90,457 | 0 | 0 | 0.00% | 0 |
24.09.20 | 24,350 | 550 | 182,514 | 0 | 0 | 0.00% | 0 |
24.09.19 | 24,350 | 0 | 130,895 | 0 | 0 | 0.00% | 0 |
24.09.13 | 23,900 | 450 | 139,783 | 0 | 0 | 0.00% | 0 |
24.09.12 | 23,050 | 850 | 271,580 | 0 | 0 | 0.00% | 0 |
24.09.11 | 23,150 | 100 | 157,505 | 0 | 0 | 0.00% | 0 |
24.09.10 | 22,850 | 300 | 135,112 | 0 | 0 | 0.00% | 0 |
24.09.09 | 23,100 | 250 | 208,244 | 0 | 0 | 0.00% | 0 |
24.09.06 | 23,450 | 350 | 166,635 | 0 | 0 | 0.00% | 0 |
24.09.05 | 22,850 | 600 | 203,554 | 0 | 0 | 0.00% | 0 |
24.09.04 | 24,550 | 1,700 | 431,813 | 0 | 0 | 0.00% | 0 |
24.09.03 | 24,650 | 100 | 99,544 | 0 | 0 | 0.00% | 0 |
24.09.02 | 25,150 | 500 | 145,687 | 0 | 0 | 0.00% | 0 |
24.08.30 | 24,950 | 200 | 130,626 | 0 | 0 | 0.00% | 0 |
24.08.29 | 24,600 | 350 | 194,152 | 0 | 0 | 0.00% | 0 |
24.08.28 | 25,400 | 800 | 212,093 | 0 | 0 | 0.00% | 0 |
24.08.27 | 25,500 | 100 | 168,795 | 0 | 0 | 0.00% | 0 |
24.08.26 | 24,600 | 900 | 292,071 | 0 | 0 | 0.00% | 0 |
24.08.23 | 25,100 | 500 | 235,155 | 0 | 0 | 0.00% | 0 |
24.08.22 | 24,000 | 1,100 | 399,954 | 0 | 0 | 0.00% | 0 |
24.08.21 | 23,900 | 100 | 113,176 | 0 | 0 | 0.00% | 0 |
24.08.20 | 23,850 | 50 | 110,388 | 0 | 0 | 0.00% | 0 |
24.08.19 | 23,900 | 50 | 118,573 | 0 | 0 | 0.00% | 0 |
24.08.16 | 24,100 | 200 | 204,632 | 0 | 0 | 0.00% | 0 |
24.08.14 | 23,550 | 550 | 280,987 | 0 | 0 | 0.00% | 0 |
24.08.13 | 24,950 | 1,400 | 602,457 | 0 | 0 | 0.00% | 0 |
24.08.12 | 24,300 | 650 | 139,362 | 0 | 0 | 0.00% | 0 |
24.08.09 | 25,400 | 1,100 | 274,238 | 0 | 0 | 0.00% | 0 |
24.08.08 | 24,800 | 600 | 305,331 | 0 | 0 | 0.00% | 0 |
24.08.07 | 24,100 | 700 | 259,398 | 0 | 0 | 0.00% | 0 |
24.08.06 | 22,600 | 1,500 | 461,731 | 0 | 0 | 0.00% | 0 |
24.08.05 | 25,150 | 2,550 | 448,533 | 0 | 0 | 0.00% | 0 |
24.08.02 | 25,750 | 600 | 196,619 | 0 | 0 | 0.00% | 0 |
24.08.01 | 25,250 | 500 | 153,617 | 0 | 0 | 0.00% | 0 |
24.07.31 | 25,050 | 200 | 134,215 | 0 | 0 | 0.00% | 0 |
24.07.30 | 26,150 | 1,100 | 326,399 | 0 | 0 | 0.00% | 0 |
24.07.29 | 26,000 | 150 | 112,958 | 0 | 0 | 0.00% | 0 |
24.07.26 | 25,750 | 250 | 226,187 | 0 | 0 | 0.00% | 0 |
24.07.25 | 24,900 | 850 | 406,302 | 0 | 0 | 0.00% | 0 |
24.07.24 | 24,800 | 100 | 365,786 | 0 | 0 | 0.00% | 0 |
24.07.23 | 26,900 | 2,100 | 1,332,949 | 0 | 0 | 0.00% | 0 |
24.07.22 | 27,750 | 850 | 171,685 | 0 | 0 | 0.00% | 0 |
24.07.19 | 27,450 | 300 | 153,903 | 0 | 0 | 0.00% | 0 |
24.07.18 | 28,350 | 900 | 191,695 | 0 | 0 | 0.00% | 0 |
24.07.17 | 27,000 | 1,350 | 289,957 | 0 | 0 | 0.00% | 0 |
24.07.16 | 28,100 | 1,100 | 366,637 | 0 | 0 | 0.00% | 0 |
24.07.15 | 28,800 | 700 | 197,057 | 0 | 0 | 0.00% | 0 |
24.07.12 | 27,750 | 1,050 | 667,215 | 0 | 0 | 0.00% | 0 |
24.07.11 | 28,650 | 900 | 287,750 | 0 | 0 | 0.00% | 0 |
24.07.10 | 28,200 | 450 | 274,484 | 0 | 0 | 0.00% | 0 |
24.07.09 | 27,250 | 950 | 630,072 | 0 | 0 | 0.00% | 0 |
24.07.08 | 26,950 | 300 | 156,168 | 0 | 0 | 0.00% | 0 |
24.07.05 | 26,450 | 500 | 208,318 | 0 | 0 | 0.00% | 0 |
24.07.04 | 26,750 | 300 | 127,524 | 0 | 0 | 0.00% | 0 |
24.07.03 | 26,500 | 250 | 203,349 | 0 | 0 | 0.00% | 0 |
24.07.02 | 27,200 | 700 | 140,897 | 0 | 0 | 0.00% | 0 |
24.07.01 | 26,900 | 300 | 178,088 | 0 | 0 | 0.00% | 0 |
24.06.28 | 26,350 | 550 | 223,036 | 0 | 0 | 0.00% | 0 |
24.06.27 | 27,150 | 800 | 361,715 | 0 | 0 | 0.00% | 0 |
24.06.26 | 27,250 | 100 | 186,215 | 0 | 0 | 0.00% | 0 |
24.06.25 | 27,300 | 50 | 235,129 | 0 | 0 | 0.00% | 0 |
24.06.24 | 28,150 | 850 | 332,752 | 0 | 0 | 0.00% | 0 |
24.06.21 | 28,200 | 50 | 542,303 | 0 | 0 | 0.00% | 0 |
24.06.20 | 28,250 | 50 | 207,522 | 0 | 0 | 0.00% | 0 |
24.06.19 | 28,250 | 0 | 234,498 | 0 | 0 | 0.00% | 0 |
24.06.18 | 28,500 | 250 | 192,487 | 0 | 0 | 0.00% | 0 |
24.06.17 | 28,650 | 150 | 248,313 | 0 | 0 | 0.00% | 0 |
24.06.14 | 29,400 | 750 | 442,641 | 0 | 0 | 0.00% | 0 |
24.06.13 | 30,100 | 700 | 1,590,468 | 0 | 0 | 0.00% | 0 |
24.06.12 | 30,600 | 500 | 302,032 | 0 | 0 | 0.00% | 0 |
24.06.11 | 29,900 | 700 | 264,043 | 0 | 0 | 0.00% | 0 |
24.06.10 | 30,600 | 700 | 364,783 | 0 | 0 | 0.00% | 0 |
24.06.07 | 30,750 | 150 | 322,125 | 0 | 0 | 0.00% | 0 |
24.06.05 | 30,450 | 300 | 317,587 | 0 | 0 | 0.00% | 0 |
24.06.04 | 30,900 | 450 | 323,406 | 0 | 0 | 0.00% | 0 |
24.06.03 | 31,000 | 100 | 548,149 | 0 | 0 | 0.00% | 0 |
24.05.31 | 32,100 | 1,100 | 2,199,247 | 0 | 0 | 0.00% | 0 |
24.05.30 | 32,200 | 100 | 539,967 | 0 | 0 | 0.00% | 0 |
24.05.29 | 32,700 | 500 | 195,672 | 0 | 0 | 0.00% | 0 |
24.05.28 | 33,600 | 900 | 196,400 | 0 | 0 | 0.00% | 0 |
24.05.27 | 32,150 | 1,450 | 264,589 | 0 | 0 | 0.00% | 0 |
24.05.24 | 33,300 | 1,150 | 446,865 | 0 | 0 | 0.00% | 0 |
24.05.23 | 33,450 | 150 | 201,586 | 0 | 0 | 0.00% | 0 |
24.05.22 | 33,750 | 300 | 132,806 | 0 | 0 | 0.00% | 0 |
24.05.21 | 33,650 | 100 | 135,020 | 0 | 0 | 0.00% | 0 |
24.05.20 | 34,450 | 800 | 349,525 | 0 | 0 | 0.00% | 0 |
24.05.17 | 35,000 | 550 | 150,162 | 0 | 0 | 0.00% | 0 |
24.05.16 | 35,650 | 650 | 338,720 | 0 | 0 | 0.00% | 0 |
24.05.14 | 35,600 | 50 | 75,638 | 0 | 0 | 0.00% | 0 |
24.05.13 | 35,850 | 250 | 103,248 | 0 | 0 | 0.00% | 0 |
24.05.10 | 35,800 | 50 | 156,172 | 0 | 0 | 0.00% | 0 |
24.05.09 | 35,950 | 150 | 560,038 | 0 | 0 | 0.00% | 0 |
24.05.08 | 35,900 | 50 | 330,206 | 0 | 0 | 0.00% | 0 |
24.05.07 | 35,800 | 100 | 507,403 | 0 | 0 | 0.00% | 0 |
24.05.03 | 34,950 | 850 | 242,152 | 0 | 0 | 0.00% | 0 |
24.05.02 | 35,300 | 350 | 110,080 | 0 | 0 | 0.00% | 0 |
24.04.30 | 35,100 | 200 | 144,279 | 0 | 0 | 0.00% | 0 |
24.04.29 | 33,750 | 1,350 | 222,551 | 0 | 0 | 0.00% | 0 |
24.04.26 | 33,450 | 300 | 134,173 | 0 | 0 | 0.00% | 0 |
24.04.25 | 34,100 | 650 | 205,187 | 0 | 0 | 0.00% | 0 |
24.04.24 | 33,850 | 250 | 125,005 | 0 | 0 | 0.00% | 0 |
24.04.23 | 33,850 | 0 | 167,422 | 0 | 0 | 0.00% | 0 |
24.04.22 | 33,200 | 650 | 190,780 | 0 | 0 | 0.00% | 0 |
24.04.19 | 33,750 | 550 | 272,941 | 0 | 0 | 0.00% | 0 |
24.04.18 | 32,700 | 1,050 | 282,044 | 0 | 0 | 0.00% | 0 |
24.04.17 | 33,250 | 550 | 195,138 | 0 | 0 | 0.00% | 0 |
24.04.16 | 34,200 | 950 | 233,040 | 0 | 0 | 0.00% | 0 |
24.04.15 | 34,800 | 600 | 214,428 | 0 | 0 | 0.00% | 0 |
24.04.12 | 35,500 | 700 | 267,387 | 0 | 0 | 0.00% | 0 |
24.04.11 | 36,950 | 1,450 | 349,133 | 0 | 0 | 0.00% | 0 |
24.04.09 | 36,900 | 50 | 203,837 | 0 | 0 | 0.00% | 0 |
24.04.08 | 36,700 | 200 | 217,268 | 0 | 0 | 0.00% | 0 |
24.04.05 | 37,250 | 550 | 179,455 | 0 | 0 | 0.00% | 0 |
24.04.04 | 37,650 | 400 | 134,760 | 0 | 0 | 0.00% | 0 |
24.04.03 | 38,050 | 400 | 151,603 | 0 | 0 | 0.00% | 0 |
24.04.02 | 39,100 | 1,050 | 256,227 | 0 | 0 | 0.00% | 0 |
24.04.01 | 38,500 | 600 | 138,970 | 0 | 0 | 0.00% | 0 |
24.03.29 | 38,900 | 400 | 177,283 | 0 | 0 | 0.00% | 0 |
24.03.28 | 39,500 | 600 | 181,646 | 0 | 0 | 0.00% | 0 |
24.03.27 | 39,200 | 300 | 131,371 | 0 | 0 | 0.00% | 0 |
24.03.26 | 39,250 | 50 | 204,540 | 0 | 0 | 0.00% | 0 |
24.03.25 | 39,400 | 150 | 123,016 | 0 | 0 | 0.00% | 0 |
24.03.22 | 39,500 | 100 | 179,129 | 0 | 0 | 0.00% | 0 |
24.03.21 | 38,500 | 1,000 | 285,778 | 0 | 0 | 0.00% | 0 |
24.03.20 | 38,500 | 0 | 260,097 | 0 | 0 | 0.00% | 0 |
24.03.19 | 39,650 | 1,150 | 345,074 | 0 | 0 | 0.00% | 0 |
24.03.18 | 39,950 | 300 | 166,205 | 0 | 0 | 0.00% | 0 |
24.03.15 | 41,450 | 1,500 | 329,256 | 0 | 0 | 0.00% | 0 |
24.03.14 | 40,700 | 750 | 421,484 | 0 | 0 | 0.00% | 0 |
24.03.13 | 41,100 | 400 | 192,740 | 0 | 0 | 0.00% | 0 |
24.03.12 | 41,000 | 100 | 192,842 | 0 | 0 | 0.00% | 0 |
24.03.11 | 40,850 | 150 | 172,653 | 0 | 0 | 0.00% | 0 |
24.03.08 | 40,300 | 550 | 286,964 | 0 | 0 | 0.00% | 0 |
24.03.07 | 40,150 | 150 | 260,538 | 0 | 0 | 0.00% | 0 |
24.03.06 | 42,550 | 2,400 | 712,012 | 0 | 0 | 0.00% | 0 |
24.03.05 | 44,150 | 1,600 | 247,065 | 0 | 0 | 0.00% | 0 |
24.03.04 | 44,050 | 100 | 121,576 | 0 | 0 | 0.00% | 0 |
24.02.29 | 45,650 | 1,600 | 247,067 | 0 | 0 | 0.00% | 0 |
24.02.28 | 46,400 | 750 | 156,030 | 0 | 0 | 0.00% | 0 |
24.02.27 | 46,600 | 200 | 109,508 | 0 | 0 | 0.00% | 0 |
24.02.26 | 46,800 | 200 | 84,821 | 0 | 0 | 0.00% | 0 |
24.02.23 | 47,000 | 200 | 120,080 | 0 | 0 | 0.00% | 0 |
24.02.22 | 47,150 | 150 | 97,611 | 0 | 0 | 0.00% | 0 |
24.02.21 | 47,550 | 400 | 144,836 | 0 | 0 | 0.00% | 0 |
24.02.20 | 48,800 | 1,250 | 201,338 | 0 | 0 | 0.00% | 0 |
24.02.19 | 49,400 | 600 | 159,752 | 0 | 0 | 0.00% | 0 |
24.02.16 | 48,800 | 600 | 205,752 | 0 | 0 | 0.00% | 0 |
24.02.15 | 48,200 | 600 | 387,941 | 0 | 0 | 0.00% | 0 |
24.02.14 | 48,650 | 450 | 232,119 | 0 | 0 | 0.00% | 0 |
24.02.13 | 47,750 | 900 | 169,340 | 0 | 0 | 0.00% | 0 |
24.02.08 | 47,100 | 650 | 238,528 | 0 | 0 | 0.00% | 0 |
24.02.07 | 46,300 | 800 | 447,039 | 0 | 0 | 0.00% | 0 |
24.02.06 | 46,800 | 500 | 138,283 | 0 | 0 | 0.00% | 0 |
24.02.05 | 48,800 | 2,000 | 335,345 | 0 | 0 | 0.00% | 0 |
24.02.02 | 46,400 | 2,400 | 333,025 | 0 | 0 | 0.00% | 0 |
24.02.01 | 47,350 | 950 | 234,558 | 0 | 0 | 0.00% | 0 |
24.01.31 | 47,650 | 300 | 153,193 | 0 | 0 | 0.00% | 0 |
24.01.30 | 49,550 | 1,900 | 362,092 | 0 | 0 | 0.00% | 0 |
24.01.29 | 51,400 | 1,850 | 310,112 | 0 | 0 | 0.00% | 0 |
24.01.26 | 51,500 | 100 | 164,305 | 0 | 0 | 0.00% | 0 |
24.01.25 | 52,200 | 700 | 155,793 | 0 | 0 | 0.00% | 0 |
24.01.24 | 52,700 | 500 | 202,033 | 0 | 0 | 0.00% | 0 |
24.01.23 | 50,100 | 2,600 | 373,456 | 0 | 0 | 0.00% | 0 |
24.01.22 | 52,000 | 1,900 | 321,925 | 0 | 0 | 0.00% | 0 |
24.01.19 | 53,000 | 1,000 | 318,019 | 0 | 0 | 0.00% | 0 |
24.01.18 | 55,000 | 2,000 | 351,876 | 0 | 0 | 0.00% | 0 |
24.01.17 | 56,900 | 1,900 | 505,981 | 0 | 0 | 0.00% | 0 |
24.01.16 | 58,800 | 1,900 | 604,579 | 0 | 0 | 0.00% | 0 |
24.01.15 | 56,100 | 2,700 | 1,026,914 | 0 | 0 | 0.00% | 0 |
24.01.12 | 58,000 | 1,900 | 1,340,870 | 0 | 0 | 0.00% | 0 |
24.01.11 | 47,700 | 10,300 | 4,964,763 | 0 | 0 | 0.00% | 0 |
24.01.10 | 47,700 | 0 | 110,380 | 0 | 0 | 0.00% | 0 |
24.01.09 | 46,600 | 1,100 | 151,397 | 0 | 0 | 0.00% | 0 |
24.01.08 | 46,100 | 500 | 112,551 | 0 | 0 | 0.00% | 0 |
24.01.05 | 45,950 | 150 | 69,383 | 0 | 0 | 0.00% | 0 |
24.01.04 | 47,600 | 1,650 | 225,400 | 0 | 0 | 0.00% | 0 |
24.01.03 | 49,750 | 2,150 | 171,091 | 0 | 0 | 0.00% | 0 |
24.01.02 | 49,300 | 450 | 128,169 | 0 | 0 | 0.00% | 0 |
23.12.28 | 48,500 | 800 | 155,106 | 0 | 0 | 0.00% | 0 |
23.12.27 | 47,900 | 600 | 94,745 | 0 | 0 | 0.00% | 0 |
23.12.26 | 47,550 | 350 | 94,727 | 0 | 0 | 0.00% | 0 |
23.12.22 | 47,650 | 100 | 85,934 | 0 | 0 | 0.00% | 0 |
23.12.21 | 48,300 | 650 | 104,363 | 0 | 0 | 0.00% | 0 |
23.12.20 | 47,650 | 650 | 125,865 | 0 | 0 | 0.00% | 0 |
23.12.19 | 48,300 | 650 | 113,439 | 0 | 0 | 0.00% | 0 |
23.12.18 | 49,650 | 1,350 | 142,005 | 0 | 0 | 0.00% | 0 |
23.12.15 | 49,350 | 300 | 210,361 | 0 | 0 | 0.00% | 0 |
23.12.14 | 46,600 | 2,750 | 404,802 | 0 | 0 | 0.00% | 0 |
23.12.13 | 48,450 | 1,850 | 183,607 | 0 | 0 | 0.00% | 0 |
23.12.12 | 47,800 | 650 | 215,911 | 0 | 0 | 0.00% | 0 |
23.12.11 | 48,400 | 600 | 157,683 | 0 | 0 | 0.00% | 0 |
23.12.08 | 46,300 | 2,100 | 503,326 | 0 | 0 | 0.00% | 0 |
23.12.07 | 44,950 | 1,350 | 171,899 | 0 | 0 | 0.00% | 0 |
23.12.06 | 44,500 | 450 | 82,823 | 0 | 0 | 0.00% | 0 |
23.12.05 | 45,700 | 1,200 | 128,774 | 0 | 0 | 0.00% | 0 |
23.12.04 | 46,100 | 400 | 108,613 | 0 | 0 | 0.00% | 0 |
23.12.01 | 46,100 | 0 | 142,405 | 0 | 0 | 0.00% | 0 |
23.11.30 | 45,550 | 550 | 235,208 | 0 | 0 | 0.00% | 0 |
23.11.29 | 46,400 | 850 | 87,424 | 0 | 0 | 0.00% | 0 |
23.11.28 | 45,700 | 700 | 153,342 | 0 | 0 | 0.00% | 0 |
23.11.27 | 45,200 | 500 | 90,263 | 0 | 0 | 0.00% | 0 |
23.11.24 | 45,700 | 500 | 74,837 | 0 | 0 | 0.00% | 0 |
23.11.23 | 45,500 | 200 | 103,823 | 0 | 0 | 0.00% | 0 |
23.11.22 | 44,850 | 650 | 187,545 | 0 | 0 | 0.00% | 0 |
23.11.21 | 42,850 | 2,000 | 370,324 | 0 | 0 | 0.00% | 0 |
23.11.20 | 41,800 | 1,050 | 108,724 | 0 | 0 | 0.00% | 0 |
23.11.17 | 42,800 | 1,000 | 105,550 | 0 | 0 | 0.00% | 0 |
23.11.16 | 43,500 | 750 | 95,485 | 0 | 0 | 0.00% | 0 |
23.11.15 | 41,050 | 2,450 | 329,657 | 0 | 0 | 0.00% | 0 |
23.11.14 | 41,150 | 100 | 123,849 | 0 | 0 | 0.00% | 0 |
23.11.13 | 40,650 | 500 | 105,546 | 0 | 0 | 0.00% | 0 |
23.11.10 | 42,550 | 1,900 | 169,279 | 0 | 0 | 0.00% | 0 |
23.11.09 | 41,500 | 1,050 | 209,036 | 0 | 0 | 0.00% | 0 |
23.11.08 | 42,200 | 700 | 168,525 | 0 | 0 | 0.00% | 0 |
23.11.07 | 44,400 | 2,200 | 343,910 | 0 | 0 | 0.00% | 0 |
23.11.06 | 39,750 | 4,650 | 878,929 | 0 | 0 | 0.00% | 0 |
23.11.03 | 36,800 | 2,950 | 393,747 | 0 | 0 | 0.00% | 0 |
23.11.02 | 34,600 | 2,200 | 253,193 | 0 | 0 | 0.00% | 0 |
23.11.01 | 34,200 | 400 | 182,381 | 0 | 0 | 0.00% | 0 |
23.10.31 | 35,200 | 1,000 | 212,923 | 0 | 0 | 0.00% | 0 |
23.10.30 | 34,850 | 350 | 207,088 | 0 | 0 | 0.00% | 0 |
23.10.27 | 35,950 | 1,100 | 306,738 | 0 | 0 | 0.00% | 0 |
23.10.26 | 37,900 | 1,950 | 223,164 | 0 | 0 | 0.00% | 0 |
23.10.25 | 38,200 | 300 | 186,914 | 0 | 0 | 0.00% | 0 |
23.10.24 | 36,900 | 1,300 | 192,962 | 0 | 0 | 0.00% | 0 |
23.10.23 | 36,900 | 0 | 257,797 | 0 | 0 | 0.00% | 0 |
23.10.20 | 38,850 | 1,950 | 244,874 | 0 | 0 | 0.00% | 0 |
23.10.19 | 39,950 | 1,100 | 157,529 | 0 | 0 | 0.00% | 0 |
23.10.18 | 41,050 | 1,100 | 113,469 | 0 | 0 | 0.00% | 0 |
23.10.17 | 40,800 | 250 | 131,425 | 0 | 0 | 0.00% | 0 |
23.10.16 | 40,650 | 150 | 165,091 | 0 | 0 | 0.00% | 0 |
23.10.13 | 41,100 | 450 | 121,822 | 0 | 0 | 0.00% | 0 |
23.10.12 | 40,300 | 800 | 203,537 | 0 | 0 | 0.00% | 0 |
23.10.11 | 39,450 | 850 | 265,463 | 0 | 0 | 0.00% | 0 |
23.10.10 | 39,050 | 400 | 243,987 | 0 | 0 | 0.00% | 0 |
23.10.06 | 38,900 | 150 | 179,969 | 0 | 0 | 0.00% | 0 |
23.10.05 | 39,650 | 750 | 199,758 | 0 | 0 | 0.00% | 0 |
23.10.04 | 40,750 | 1,100 | 326,984 | 0 | 0 | 0.00% | 0 |
23.09.27 | 40,400 | 350 | 198,496 | 0 | 0 | 0.00% | 0 |
23.09.26 | 41,200 | 800 | 200,359 | 0 | 0 | 0.00% | 0 |
23.09.25 | 41,950 | 750 | 187,637 | 0 | 0 | 0.00% | 0 |
23.09.22 | 42,000 | 50 | 209,600 | 0 | 0 | 0.00% | 0 |
23.09.21 | 44,600 | 2,600 | 372,898 | 0 | 0 | 0.00% | 0 |
23.09.20 | 44,850 | 250 | 132,988 | 0 | 0 | 0.00% | 0 |
23.09.19 | 45,650 | 800 | 117,383 | 0 | 0 | 0.00% | 0 |
23.09.18 | 46,550 | 900 | 121,574 | 0 | 0 | 0.00% | 0 |
23.09.15 | 45,500 | 1,050 | 329,336 | 0 | 0 | 0.00% | 0 |
23.09.14 | 44,050 | 1,450 | 413,743 | 0 | 0 | 0.00% | 0 |
23.09.13 | 44,250 | 200 | 130,878 | 0 | 0 | 0.00% | 0 |
23.09.12 | 43,700 | 550 | 186,511 | 0 | 0 | 0.00% | 0 |
23.09.11 | 44,550 | 850 | 148,684 | 0 | 0 | 0.00% | 0 |
23.09.08 | 44,400 | 150 | 111,679 | 0 | 0 | 0.00% | 0 |
23.09.07 | 45,600 | 1,200 | 175,089 | 0 | 0 | 0.00% | 0 |
23.09.06 | 45,500 | 100 | 101,566 | 0 | 0 | 0.00% | 0 |
23.09.05 | 45,550 | 50 | 115,803 | 0 | 0 | 0.00% | 0 |
23.09.04 | 45,350 | 200 | 126,742 | 0 | 0 | 0.00% | 0 |
23.09.01 | 45,250 | 100 | 132,224 | 0 | 0 | 0.00% | 0 |
23.08.31 | 45,700 | 450 | 202,098 | 0 | 0 | 0.00% | 0 |
23.08.30 | 44,200 | 1,500 | 267,617 | 0 | 0 | 0.00% | 0 |
23.08.29 | 43,250 | 950 | 158,275 | 0 | 0 | 0.00% | 0 |
23.08.28 | 42,900 | 350 | 108,831 | 0 | 0 | 0.00% | 0 |
23.08.25 | 43,450 | 550 | 162,302 | 0 | 0 | 0.00% | 0 |
23.08.24 | 43,250 | 200 | 106,252 | 0 | 0 | 0.00% | 0 |
23.08.23 | 43,800 | 550 | 121,726 | 0 | 0 | 0.00% | 0 |
23.08.22 | 43,700 | 100 | 148,426 | 0 | 0 | 0.00% | 0 |
23.08.21 | 44,550 | 850 | 200,217 | 0 | 0 | 0.00% | 0 |
23.08.18 | 43,850 | 700 | 222,312 | 0 | 0 | 0.00% | 0 |
23.08.17 | 45,650 | 1,800 | 351,567 | 0 | 0 | 0.00% | 0 |
23.08.16 | 47,250 | 1,600 | 278,703 | 0 | 0 | 0.00% | 0 |
23.08.14 | 48,650 | 1,400 | 205,571 | 0 | 0 | 0.00% | 0 |
23.08.11 | 49,300 | 650 | 200,893 | 0 | 0 | 0.00% | 0 |
23.08.10 | 48,000 | 1,300 | 376,950 | 0 | 0 | 0.00% | 0 |
23.08.09 | 46,900 | 1,100 | 194,080 | 0 | 0 | 0.00% | 0 |
23.08.08 | 48,400 | 1,500 | 282,088 | 0 | 0 | 0.00% | 0 |
23.08.07 | 48,150 | 250 | 259,698 | 0 | 0 | 0.00% | 0 |
23.08.04 | 48,700 | 550 | 310,931 | 0 | 0 | 0.00% | 0 |
23.08.03 | 49,600 | 900 | 453,108 | 0 | 0 | 0.00% | 0 |
23.08.02 | 54,200 | 4,600 | 938,887 | 0 | 0 | 0.00% | 0 |
23.08.01 | 50,200 | 4,000 | 1,030,356 | 0 | 0 | 0.00% | 0 |
23.07.31 | 48,850 | 1,350 | 252,850 | 0 | 0 | 0.00% | 0 |
23.07.28 | 50,800 | 1,950 | 236,073 | 0 | 0 | 0.00% | 0 |
23.07.27 | 47,100 | 3,700 | 367,823 | 0 | 0 | 0.00% | 0 |
23.07.26 | 47,850 | 600 | 238,340 | 0 | 0 | 0.00% | 0 |
23.07.25 | 49,150 | 1,300 | 223,016 | 0 | 0 | 0.00% | 0 |
23.07.24 | 50,500 | 1,350 | 216,477 | 0 | 0 | 0.00% | 0 |
23.07.21 | 49,850 | 650 | 140,714 | 0 | 0 | 0.00% | 0 |
23.07.20 | 49,950 | 100 | 132,322 | 0 | 0 | 0.00% | 0 |
23.07.19 | 50,900 | 950 | 199,061 | 0 | 0 | 0.00% | 0 |
23.07.18 | 51,900 | 1,000 | 224,688 | 0 | 0 | 0.00% | 0 |
23.07.17 | 51,000 | 900 | 343,029 | 0 | 0 | 0.00% | 0 |
23.07.14 | 50,600 | 400 | 294,419 | 0 | 0 | 0.00% | 0 |
23.07.13 | 49,200 | 1,400 | 490,648 | 0 | 0 | 0.00% | 0 |
23.07.12 | 48,250 | 950 | 204,142 | 0 | 0 | 0.00% | 0 |
23.07.11 | 46,250 | 2,000 | 284,366 | 0 | 0 | 0.00% | 0 |
23.07.10 | 45,800 | 450 | 264,370 | 0 | 0 | 0.00% | 0 |
23.07.07 | 46,400 | 600 | 188,228 | 0 | 0 | 0.00% | 0 |
23.07.06 | 45,300 | 1,100 | 438,312 | 0 | 0 | 0.00% | 0 |
23.07.05 | 46,200 | 900 | 231,319 | 0 | 0 | 0.00% | 0 |
23.07.04 | 48,550 | 2,350 | 415,027 | 0 | 0 | 0.00% | 0 |
23.07.03 | 47,000 | 1,550 | 302,795 | 0 | 0 | 0.00% | 0 |
23.06.30 | 46,650 | 350 | 194,540 | 0 | 0 | 0.00% | 0 |
23.06.29 | 46,650 | 0 | 140,004 | 0 | 0 | 0.00% | 0 |
23.06.28 | 46,900 | 250 | 129,083 | 0 | 0 | 0.00% | 0 |
23.06.27 | 47,650 | 750 | 220,691 | 0 | 0 | 0.00% | 0 |
23.06.26 | 47,100 | 550 | 260,630 | 0 | 0 | 0.00% | 0 |
23.06.23 | 48,350 | 1,250 | 365,250 | 0 | 0 | 0.00% | 0 |
23.06.22 | 48,450 | 100 | 217,143 | 0 | 0 | 0.00% | 0 |
23.06.21 | 50,500 | 2,050 | 485,767 | 0 | 0 | 0.00% | 0 |
23.06.20 | 52,200 | 1,700 | 271,508 | 0 | 0 | 0.00% | 0 |
23.06.19 | 54,000 | 1,800 | 363,731 | 0 | 0 | 0.00% | 0 |
23.06.16 | 53,700 | 300 | 257,586 | 0 | 0 | 0.00% | 0 |
23.06.15 | 55,300 | 1,600 | 417,143 | 0 | 0 | 0.00% | 0 |
23.06.14 | 55,600 | 300 | 304,028 | 0 | 0 | 0.00% | 0 |
23.06.13 | 55,200 | 400 | 179,918 | 0 | 0 | 0.00% | 0 |
23.06.12 | 55,000 | 200 | 192,021 | 0 | 0 | 0.00% | 0 |
23.06.09 | 55,600 | 600 | 347,157 | 0 | 0 | 0.00% | 0 |
23.06.08 | 58,500 | 2,900 | 872,980 | 0 | 0 | 0.00% | 0 |
23.06.07 | 58,800 | 300 | 149,621 | 0 | 0 | 0.00% | 0 |
23.06.05 | 58,000 | 800 | 181,654 | 0 | 0 | 0.00% | 0 |
23.06.02 | 57,500 | 500 | 129,974 | 0 | 0 | 0.00% | 0 |
23.06.01 | 60,100 | 2,600 | 267,515 | 0 | 0 | 0.00% | 0 |
23.05.31 | 58,500 | 1,600 | 588,030 | 0 | 0 | 0.00% | 0 |
23.05.30 | 55,800 | 2,700 | 353,449 | 0 | 0 | 0.00% | 0 |
23.05.26 | 56,300 | 500 | 133,980 | 0 | 0 | 0.00% | 0 |
23.05.25 | 56,600 | 300 | 106,779 | 0 | 0 | 0.00% | 0 |
23.05.24 | 57,900 | 1,300 | 140,289 | 0 | 0 | 0.00% | 0 |
23.05.23 | 57,400 | 500 | 136,401 | 0 | 0 | 0.00% | 0 |
23.05.22 | 57,200 | 200 | 184,322 | 0 | 0 | 0.00% | 0 |
23.05.19 | 56,000 | 1,200 | 201,650 | 0 | 0 | 0.00% | 0 |
23.05.18 | 55,600 | 400 | 109,130 | 0 | 0 | 0.00% | 0 |
23.05.17 | 55,500 | 100 | 128,683 | 0 | 0 | 0.00% | 0 |
23.05.16 | 55,200 | 300 | 118,425 | 0 | 0 | 0.00% | 0 |
23.05.15 | 56,000 | 800 | 178,274 | 0 | 0 | 0.00% | 0 |
23.05.12 | 56,600 | 600 | 129,733 | 0 | 0 | 0.00% | 0 |
23.05.11 | 57,000 | 400 | 176,742 | 0 | 0 | 0.00% | 0 |
23.05.10 | 58,300 | 1,300 | 157,771 | 0 | 0 | 0.00% | 0 |
23.05.09 | 58,700 | 400 | 221,509 | 0 | 0 | 0.00% | 0 |
23.05.08 | 57,200 | 1,500 | 478,345 | 0 | 0 | 0.00% | 0 |
23.05.04 | 56,900 | 300 | 284,362 | 0 | 0 | 0.00% | 0 |
23.05.03 | 55,600 | 1,300 | 537,008 | 0 | 0 | 0.00% | 0 |
23.05.02 | 54,500 | 1,100 | 270,038 | 0 | 0 | 0.00% | 0 |
23.04.28 | 56,200 | 1,700 | 482,553 | 0 | 0 | 0.00% | 0 |
23.04.27 | 54,200 | 2,000 | 441,886 | 0 | 0 | 0.00% | 0 |
23.04.26 | 53,600 | 600 | 173,735 | 0 | 0 | 0.00% | 0 |
23.04.25 | 54,800 | 1,200 | 262,204 | 0 | 0 | 0.00% | 0 |
23.04.24 | 55,600 | 800 | 162,838 | 0 | 0 | 0.00% | 0 |
23.04.21 | 55,900 | 300 | 219,622 | 0 | 0 | 0.00% | 0 |
23.04.20 | 56,500 | 800 | 190,510 | 0 | 0 | 0.00% | 0 |
23.04.19 | 57,200 | 700 | 210,099 | 0 | 0 | 0.00% | 0 |
23.04.18 | 59,100 | 1,900 | 411,083 | 0 | 0 | 0.00% | 0 |
23.04.17 | 60,400 | 1,300 | 471,519 | 0 | 0 | 0.00% | 0 |
23.04.14 | 54,500 | 5,600 | 1,242,170 | 0 | 0 | 0.00% | 0 |
23.04.13 | 53,600 | 900 | 386,538 | 0 | 0 | 0.00% | 0 |
23.04.12 | 54,100 | 500 | 332,960 | 0 | 0 | 0.00% | 0 |
23.04.11 | 54,800 | 700 | 362,086 | 0 | 0 | 0.00% | 0 |
23.04.10 | 55,600 | 800 | 350,233 | 0 | 0 | 0.00% | 0 |
23.04.07 | 54,400 | 1,200 | 253,317 | 0 | 0 | 0.00% | 0 |
23.04.06 | 56,200 | 1,800 | 334,842 | 0 | 0 | 0.00% | 0 |
23.04.05 | 56,300 | 100 | 237,500 | 0 | 0 | 0.00% | 0 |
23.04.04 | 55,700 | 600 | 253,293 | 0 | 0 | 0.00% | 0 |
23.04.03 | 55,600 | 100 | 237,153 | 0 | 0 | 0.00% | 0 |
23.03.31 | 54,100 | 1,500 | 323,880 | 0 | 0 | 0.00% | 0 |
23.03.30 | 53,800 | 300 | 301,085 | 0 | 0 | 0.00% | 0 |
23.03.29 | 55,100 | 1,300 | 410,663 | 0 | 0 | 0.00% | 0 |
23.03.28 | 54,700 | 400 | 232,297 | 0 | 0 | 0.00% | 0 |
23.03.27 | 57,500 | 2,800 | 623,074 | 0 | 0 | 0.00% | 0 |
23.03.24 | 58,000 | 500 | 213,808 | 0 | 0 | 0.00% | 0 |
23.03.23 | 59,600 | 1,600 | 545,236 | 0 | 0 | 0.00% | 0 |
23.03.22 | 59,000 | 600 | 246,487 | 0 | 0 | 0.00% | 0 |
23.03.21 | 59,500 | 500 | 207,147 | 0 | 0 | 0.00% | 0 |
23.03.20 | 60,000 | 500 | 236,936 | 0 | 0 | 0.00% | 0 |
23.03.17 | 59,600 | 400 | 308,469 | 0 | 0 | 0.00% | 0 |
23.03.16 | 60,300 | 700 | 289,788 | 0 | 0 | 0.00% | 0 |
23.03.15 | 61,800 | 1,500 | 409,937 | 0 | 0 | 0.00% | 0 |
23.03.14 | 60,700 | 1,100 | 902,760 | 0 | 0 | 0.00% | 0 |
23.03.13 | 59,200 | 1,500 | 454,104 | 0 | 0 | 0.00% | 0 |
23.03.10 | 60,600 | 1,400 | 314,205 | 0 | 0 | 0.00% | 0 |
23.03.09 | 59,900 | 700 | 474,676 | 0 | 0 | 0.00% | 0 |
23.03.08 | 62,000 | 2,100 | 708,898 | 0 | 0 | 0.00% | 0 |
23.03.07 | 63,000 | 1,000 | 389,203 | 0 | 0 | 0.00% | 0 |
23.03.06 | 61,500 | 1,500 | 634,122 | 0 | 0 | 0.00% | 0 |
23.03.03 | 60,900 | 600 | 383,959 | 0 | 0 | 0.00% | 0 |
23.03.02 | 62,700 | 1,800 | 533,866 | 0 | 0 | 0.00% | 0 |
23.02.28 | 60,900 | 1,800 | 3,081,151 | 0 | 0 | 0.00% | 0 |
23.02.27 | 61,100 | 200 | 324,670 | 0 | 0 | 0.00% | 0 |
23.02.24 | 61,600 | 500 | 386,268 | 0 | 0 | 0.00% | 0 |
23.02.23 | 61,600 | 0 | 324,300 | 0 | 0 | 0.00% | 0 |
23.02.22 | 62,200 | 600 | 367,561 | 0 | 0 | 0.00% | 0 |
23.02.21 | 61,900 | 300 | 350,178 | 0 | 0 | 0.00% | 0 |
23.02.20 | 59,500 | 2,400 | 659,204 | 0 | 0 | 0.00% | 0 |
23.02.17 | 59,700 | 200 | 434,027 | 0 | 0 | 0.00% | 0 |
23.02.16 | 57,900 | 1,800 | 665,571 | 0 | 0 | 0.00% | 0 |
23.02.15 | 60,200 | 2,300 | 688,758 | 0 | 0 | 0.00% | 0 |
23.02.14 | 59,200 | 1,000 | 490,362 | 0 | 0 | 0.00% | 0 |
23.02.13 | 60,800 | 1,600 | 782,195 | 0 | 0 | 0.00% | 0 |
23.02.10 | 62,200 | 1,400 | 716,802 | 0 | 0 | 0.00% | 0 |
23.02.09 | 63,200 | 1,000 | 1,056,544 | 0 | 0 | 0.00% | 0 |
23.02.08 | 63,500 | 300 | 1,075,919 | 0 | 0 | 0.00% | 0 |
23.02.06 | 65,700 | 3,100 | 1,027,458 | 0 | 0 | 0.00% | 0 |
23.02.03 | 63,200 | 2,500 | 1,321,184 | 0 | 0 | 0.00% | 0 |
23.02.02 | 61,400 | 1,800 | 980,607 | 0 | 0 | 0.00% | 0 |
23.02.01 | 61,000 | 400 | 632,533 | 0 | 0 | 0.00% | 0 |
23.01.31 | 64,500 | 3,500 | 1,452,532 | 0 | 0 | 0.00% | 0 |
23.01.30 | 67,300 | 2,800 | 839,902 | 0 | 0 | 0.00% | 0 |
23.01.27 | 66,000 | 1,400 | 898,579 | 0 | 0 | 0.00% | 0 |
23.01.25 | 66,100 | 600 | 747,983 | 0 | 0 | 0.00% | 0 |
23.01.20 | 66,100 | 2,000 | 604,568 | 0 | 0 | 0.00% | 0 |
23.01.19 | 64,100 | 1,000 | 509,725 | 0 | 0 | 0.00% | 0 |
23.01.18 | 65,100 | 1,300 | 826,705 | 0 | 0 | 0.00% | 0 |
23.01.17 | 66,400 | 4,400 | 1,200,042 | 0 | 0 | 0.00% | 0 |
23.01.16 | 70,800 | 200 | 1,063,108 | 0 | 0 | 0.00% | 0 |
23.01.13 | 70,600 | 2,900 | 2,303,589 | 0 | 0 | 0.00% | 0 |
23.01.12 | 67,700 | 500 | 948,271 | 0 | 0 | 0.00% | 0 |
23.01.11 | 67,200 | 0 | 1,466,275 | 0 | 0 | 0.00% | 0 |
23.01.10 | 67,200 | 300 | 981,983 | 0 | 0 | 0.00% | 0 |
23.01.09 | 66,900 | 4,300 | 1,567,118 | 0 | 0 | 0.00% | 0 |
23.01.06 | 62,600 | 200 | 564,500 | 0 | 0 | 0.00% | 0 |
23.01.05 | 62,400 | 3,900 | 1,918,965 | 0 | 0 | 0.00% | 0 |
23.01.04 | 58,500 | 4,400 | 843,253 | 0 | 0 | 0.00% | 0 |
23.01.03 | 54,100 | 400 | 541,158 | 0 | 0 | 0.00% | 0 |
23.01.02 | 53,700 | 500 | 326,323 | 0 | 0 | 0.00% | 0 |
22.12.29 | 54,200 | 1,100 | 519,289 | 0 | 0 | 0.00% | 0 |
22.12.28 | 55,300 | 1,100 | 489,143 | 0 | 0 | 0.00% | 0 |
22.12.27 | 56,400 | 1,200 | 589,287 | 0 | 0 | 0.00% | 0 |
22.12.26 | 55,200 | 500 | 647,661 | 0 | 0 | 0.00% | 0 |
22.12.23 | 55,700 | 2,400 | 742,665 | 0 | 0 | 0.00% | 0 |
22.12.22 | 58,100 | 600 | 574,181 | 0 | 0 | 0.00% | 0 |
22.12.21 | 58,700 | 900 | 692,723 | 0 | 0 | 0.00% | 0 |
22.12.20 | 59,600 | 2,200 | 645,951 | 0 | 0 | 0.00% | 0 |
22.12.19 | 61,800 | 400 | 753,706 | 0 | 0 | 0.00% | 0 |
22.12.16 | 61,400 | 300 | 1,130,110 | 0 | 0 | 0.00% | 0 |
22.12.15 | 61,100 | 6,300 | 2,166,689 | 0 | 0 | 0.00% | 0 |
22.12.14 | 67,400 | 800 | 1,076,781 | 0 | 0 | 0.00% | 0 |
22.12.13 | 68,200 | 3,200 | 2,181,941 | 0 | 0 | 0.00% | 0 |
22.12.12 | 65,000 | 1,100 | 1,141,720 | 0 | 0 | 0.00% | 0 |
22.12.09 | 66,100 | 2,800 | 2,332,008 | 0 | 0 | 0.00% | 0 |
22.12.08 | 63,300 | 1,700 | 1,756,303 | 0 | 0 | 0.00% | 0 |
22.12.07 | 61,600 | 2,000 | 1,160,284 | 0 | 0 | 0.00% | 0 |
22.12.06 | 63,600 | 200 | 2,250,394 | 0 | 0 | 0.00% | 0 |
22.12.05 | 63,800 | 9,000 | 6,119,427 | 0 | 0 | 0.00% | 0 |
22.12.02 | 54,800 | 0 | 1,357,894 | 0 | 0 | 0.00% | 0 |
22.12.01 | 54,800 | 1,900 | 2,348,218 | 0 | 0 | 0.00% | 0 |
22.11.30 | 52,900 | 1,300 | 676,578 | 0 | 0 | 0.00% | 0 |
22.11.29 | 54,200 | 500 | 510,632 | 0 | 0 | 0.00% | 0 |
22.11.28 | 53,700 | 2,900 | 730,706 | 0 | 0 | 0.00% | 0 |
22.11.25 | 56,600 | 400 | 831,125 | 0 | 0 | 0.00% | 0 |
22.11.24 | 57,000 | 700 | 784,903 | 0 | 0 | 0.00% | 0 |
22.11.23 | 56,300 | 100 | 1,885,563 | 0 | 0 | 0.00% | 0 |
22.11.22 | 56,400 | 4,600 | 1,454,159 | 0 | 0 | 0.00% | 0 |
22.11.21 | 61,000 | 600 | 753,004 | 0 | 0 | 0.00% | 0 |
22.11.18 | 61,600 | 3,100 | 1,521,198 | 0 | 0 | 0.00% | 0 |
22.11.17 | 64,700 | 1,200 | 1,481,096 | 0 | 0 | 0.00% | 0 |
22.11.16 | 65,900 | 1,300 | 3,746,690 | 0 | 0 | 0.00% | 0 |
22.11.15 | 64,600 | 1,900 | 3,304,461 | 0 | 0 | 0.00% | 0 |
22.11.14 | 62,700 | 3,000 | 9,744,228 | 0 | 0 | 0.00% | 0 |
22.11.11 | 59,700 | 13,750 | 7,144,703 | 0 | 0 | 0.00% | 0 |
22.11.10 | 45,950 | 1,350 | 1,335,752 | 0 | 0 | 0.00% | 0 |
22.11.09 | 47,300 | 3,300 | 2,858,269 | 0 | 0 | 0.00% | 0 |
22.11.08 | 44,000 | 3,850 | 2,159,427 | 0 | 0 | 0.00% | 0 |
22.11.07 | 40,150 | 150 | 764,838 | 0 | 0 | 0.00% | 0 |
22.11.04 | 40,000 | 2,250 | 2,077,827 | 0 | 0 | 0.00% | 0 |
22.11.03 | 37,750 | 1,250 | 1,093,277 | 0 | 0 | 0.00% | 0 |
22.11.02 | 39,000 | 3,300 | 2,211,818 | 0 | 0 | 0.00% | 0 |
22.11.01 | 35,700 | 350 | 567,561 | 0 | 0 | 0.00% | 0 |
22.10.31 | 35,350 | 1,400 | 541,271 | 0 | 0 | 0.00% | 0 |
22.10.28 | 33,950 | 650 | 368,327 | 0 | 0 | 0.00% | 0 |
22.10.27 | 34,600 | 750 | 372,986 | 0 | 0 | 0.00% | 0 |
22.10.26 | 33,850 | 1,150 | 451,603 | 0 | 0 | 0.00% | 0 |
22.10.25 | 35,000 | 800 | 456,163 | 0 | 0 | 0.00% | 0 |
22.10.24 | 35,800 | 600 | 549,528 | 0 | 0 | 0.00% | 0 |
22.10.21 | 35,200 | 100 | 416,178 | 0 | 0 | 0.00% | 0 |
22.10.20 | 35,100 | 1,850 | 679,111 | 0 | 0 | 0.00% | 0 |
22.10.19 | 36,950 | 200 | 850,461 | 0 | 0 | 0.00% | 0 |
22.10.18 | 36,750 | 2,150 | 1,101,745 | 0 | 0 | 0.00% | 0 |
22.10.17 | 34,600 | 1,500 | 1,110,000 | 0 | 0 | 0.00% | 0 |
22.10.14 | 36,100 | 1,700 | 1,049,931 | 0 | 0 | 0.00% | 0 |
22.10.13 | 34,400 | 1,800 | 1,109,941 | 0 | 0 | 0.00% | 0 |
22.10.12 | 36,200 | 150 | 824,354 | 0 | 0 | 0.00% | 0 |
22.10.11 | 36,350 | 3,750 | 1,409,393 | 0 | 0 | 0.00% | 0 |
22.10.07 | 40,100 | 6,750 | 2,460,493 | 0 | 0 | 0.00% | 0 |
22.10.06 | 46,850 | 150 | 449,822 | 0 | 0 | 0.00% | 0 |
22.10.05 | 47,000 | 2,350 | 595,391 | 0 | 0 | 0.00% | 0 |
22.10.04 | 49,350 | 250 | 374,579 | 0 | 0 | 0.00% | 0 |
22.09.30 | 49,100 | 150 | 352,813 | 0 | 0 | 0.00% | 0 |
22.09.29 | 49,250 | 1,750 | 469,912 | 0 | 0 | 0.00% | 0 |
22.09.28 | 51,000 | 1,600 | 381,440 | 0 | 0 | 0.00% | 0 |
22.09.27 | 52,600 | 400 | 429,327 | 0 | 0 | 0.00% | 0 |
22.09.26 | 53,000 | 2,300 | 301,645 | 0 | 0 | 0.00% | 0 |
22.09.23 | 55,300 | 2,600 | 354,966 | 0 | 0 | 0.00% | 0 |
22.09.22 | 57,900 | 2,400 | 386,173 | 0 | 0 | 0.00% | 0 |
22.09.21 | 60,300 | 200 | 181,295 | 0 | 0 | 0.00% | 0 |
22.09.20 | 60,500 | 0 | 220,095 | 0 | 0 | 0.00% | 0 |
22.09.19 | 60,500 | 2,600 | 272,443 | 0 | 0 | 0.00% | 0 |
22.09.16 | 63,100 | 2,000 | 299,851 | 0 | 0 | 0.00% | 0 |
22.09.15 | 61,100 | 800 | 194,186 | 0 | 0 | 0.00% | 0 |
22.09.14 | 61,900 | 1,600 | 424,398 | 0 | 0 | 0.00% | 0 |
22.09.13 | 63,500 | 2,000 | 456,016 | 0 | 0 | 0.00% | 0 |
22.09.08 | 61,500 | 3,000 | 589,593 | 0 | 0 | 0.00% | 0 |
22.09.07 | 58,500 | 300 | 269,648 | 0 | 0 | 0.00% | 0 |
22.09.06 | 58,800 | 600 | 149,346 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
성우(458650) 상한가 진입, 5거래일만에 반등
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
5
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
6
데브시스터즈(194480) 소폭 상승세 +3.30%
-
7
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
8
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
9
상해종합지수(중국) : ▼17.42P(-0.50%), 3,453.24P [전장마감]
-
10
한국파마(032300) 소폭 상승세 +3.26%, 외국계 매수 유입, 4거래일만에 반등
11.08 13:41
더보기 >