리파인
(377450) I 코스닥 기타서비스 11.22 14:3514,750 | 전일 | 14,700 | 고가 | 14,830 | 상한가 | 19,110 |
거래량 (주) |
37,513 |
50 0.34% | 시가 | 14,700 | 저가 | 14,680 | 하한가 | 10,290 |
거래대금 (백만) |
554 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 14,230 | 470 | 66,443 | 2,127 | 622,635 | 3.59% | 16,707,365 |
24.11.20 | 14,100 | 130 | 51,568 | 9,328 | 620,508 | 3.58% | 16,709,492 |
24.11.19 | 13,600 | 500 | 78,753 | -16,311 | 611,180 | 3.53% | 16,718,820 |
24.11.18 | 13,690 | 90 | 54,716 | -39,889 | 627,491 | 3.62% | 16,702,509 |
24.11.15 | 13,980 | 290 | 90,593 | -23,376 | 667,380 | 3.85% | 16,662,620 |
24.11.14 | 14,010 | 50 | 63,640 | -43,520 | 690,756 | 3.99% | 16,639,244 |
24.11.13 | 13,700 | 310 | 141,977 | -25,038 | 734,276 | 4.24% | 16,595,724 |
24.11.12 | 13,700 | 0 | 68,652 | -27,145 | 759,314 | 4.38% | 16,570,686 |
24.11.11 | 13,550 | 150 | 111,126 | -16,862 | 786,459 | 4.54% | 16,543,541 |
24.11.08 | 13,240 | 310 | 66,058 | -6,699 | 803,321 | 4.64% | 16,526,679 |
24.11.07 | 13,250 | 10 | 69,915 | 810,020 | 810,020 | 4.67% | 16,519,980 |
24.11.06 | 13,240 | 10 | 41,829 | 0 | 0 | 0.00% | 0 |
24.11.05 | 13,650 | 410 | 45,094 | 0 | 0 | 0.00% | 0 |
24.11.04 | 13,510 | 140 | 20,456 | 0 | 0 | 0.00% | 0 |
24.11.01 | 13,700 | 190 | 53,750 | 0 | 0 | 0.00% | 0 |
24.10.31 | 13,500 | 200 | 49,644 | 0 | 0 | 0.00% | 0 |
24.10.30 | 13,550 | 50 | 105,836 | 0 | 0 | 0.00% | 0 |
24.10.29 | 13,610 | 60 | 99,058 | 0 | 0 | 0.00% | 0 |
24.10.28 | 13,510 | 100 | 38,459 | 0 | 0 | 0.00% | 0 |
24.10.25 | 13,680 | 170 | 40,670 | 0 | 0 | 0.00% | 0 |
24.10.24 | 14,150 | 470 | 84,372 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,900 | 250 | 95,682 | 0 | 0 | 0.00% | 0 |
24.10.22 | 14,560 | 660 | 315,287 | 0 | 0 | 0.00% | 0 |
24.10.21 | 13,530 | 1,030 | 97,535 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,420 | 110 | 38,840 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,050 | 370 | 45,361 | 0 | 0 | 0.00% | 0 |
24.10.16 | 13,480 | 430 | 97,873 | 0 | 0 | 0.00% | 0 |
24.10.15 | 14,100 | 620 | 209,443 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,810 | 710 | 160,914 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,820 | 10 | 62,194 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,910 | 90 | 55,049 | 0 | 0 | 0.00% | 0 |
24.10.08 | 15,180 | 270 | 81,327 | 0 | 0 | 0.00% | 0 |
24.10.07 | 14,500 | 680 | 179,583 | 0 | 0 | 0.00% | 0 |
24.10.04 | 14,500 | 0 | 67,451 | 0 | 0 | 0.00% | 0 |
24.10.02 | 14,030 | 470 | 114,731 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,970 | 60 | 64,514 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,930 | 40 | 49,665 | 0 | 0 | 0.00% | 0 |
24.09.26 | 14,050 | 120 | 53,646 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,710 | 340 | 146,328 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,850 | 140 | 91,024 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,040 | 810 | 316,521 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,750 | 290 | 67,612 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,750 | 0 | 52,679 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,350 | 400 | 48,230 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,600 | 250 | 38,682 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,640 | 40 | 41,572 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,390 | 250 | 42,860 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,560 | 170 | 47,135 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,950 | 390 | 94,127 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,200 | 750 | 126,882 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,500 | 300 | 90,238 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,190 | 310 | 68,735 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,130 | 60 | 29,178 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,950 | 180 | 31,424 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,300 | 350 | 40,160 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,250 | 50 | 53,425 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,170 | 80 | 70,861 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,120 | 50 | 94,344 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,810 | 1,310 | 391,893 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,150 | 340 | 164,845 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,380 | 230 | 41,713 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,930 | 450 | 29,549 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,120 | 190 | 29,706 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,340 | 220 | 22,092 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,630 | 290 | 60,597 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,610 | 20 | 26,097 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,980 | 370 | 40,637 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,570 | 410 | 51,355 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,460 | 110 | 28,218 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,150 | 310 | 31,519 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,730 | 420 | 51,649 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,830 | 1,100 | 121,321 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,830 | 0 | 49,703 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,540 | 290 | 35,399 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,540 | 0 | 14,806 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,420 | 120 | 23,763 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,180 | 240 | 16,535 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,290 | 110 | 25,241 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,420 | 130 | 29,128 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,300 | 120 | 14,771 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,740 | 440 | 42,800 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,880 | 140 | 33,909 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,850 | 30 | 12,250 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,080 | 230 | 24,967 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,800 | 280 | 51,726 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,110 | 310 | 33,615 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,030 | 80 | 46,398 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,300 | 730 | 145,269 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,340 | 40 | 73,584 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,140 | 200 | 37,221 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,170 | 30 | 56,718 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,830 | 340 | 54,427 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,150 | 320 | 178,905 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,710 | 560 | 119,116 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,800 | 90 | 27,172 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,140 | 340 | 33,794 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,860 | 280 | 23,692 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,040 | 180 | 45,761 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,700 | 340 | 81,948 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,430 | 730 | 214,550 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,080 | 650 | 186,191 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,420 | 340 | 164,238 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,000 | 420 | 132,928 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,900 | 100 | 77,088 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,800 | 100 | 99,662 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,730 | 70 | 65,565 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,500 | 230 | 55,012 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,640 | 140 | 63,738 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,190 | 450 | 172,828 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,190 | 0 | 62,932 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,660 | 530 | 144,384 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,860 | 200 | 78,380 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,270 | 590 | 147,140 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,260 | 10 | 40,110 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,220 | 40 | 30,488 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,250 | 30 | 22,420 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,370 | 120 | 43,322 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,150 | 220 | 31,972 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,590 | 440 | 79,523 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,310 | 280 | 91,687 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,080 | 230 | 51,393 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,180 | 100 | 32,782 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,310 | 130 | 50,768 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,930 | 380 | 96,961 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,900 | 30 | 48,312 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,950 | 50 | 105,033 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,800 | 150 | 441,185 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,580 | 220 | 60,559 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,360 | 220 | 132,510 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,370 | 10 | 53,144 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,160 | 210 | 31,338 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,330 | 170 | 31,369 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,230 | 100 | 39,864 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,220 | 10 | 80,372 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,990 | 770 | 199,901 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,600 | 390 | 182,689 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,690 | 90 | 93,431 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,050 | 640 | 148,821 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,000 | 50 | 21,866 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,000 | 0 | 22,437 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,100 | 100 | 40,560 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,220 | 120 | 37,714 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,150 | 70 | 68,661 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,920 | 230 | 71,126 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,900 | 20 | 35,421 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,510 | 390 | 53,457 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,940 | 430 | 103,258 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,060 | 120 | 100,860 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,000 | 60 | 60,144 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,250 | 250 | 122,366 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,500 | 250 | 84,779 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,410 | 90 | 167,600 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,020 | 390 | 273,638 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,590 | 430 | 261,126 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,550 | 40 | 48,468 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,560 | 10 | 72,947 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,420 | 140 | 48,812 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,420 | 0 | 25,500 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,550 | 130 | 54,446 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,370 | 180 | 60,753 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,240 | 130 | 41,877 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,370 | 130 | 31,385 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,240 | 130 | 36,296 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,380 | 140 | 38,573 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,180 | 200 | 50,597 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,140 | 40 | 22,291 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,160 | 20 | 33,512 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,290 | 130 | 33,286 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,210 | 80 | 40,227 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,110 | 100 | 88,420 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,780 | 330 | 50,803 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,930 | 150 | 42,004 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,130 | 200 | 50,083 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,170 | 40 | 40,650 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,000 | 170 | 67,191 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,000 | 0 | 43,101 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,000 | 0 | 38,777 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,080 | 80 | 52,682 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,000 | 80 | 31,098 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,020 | 20 | 109,504 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,200 | 180 | 88,062 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,340 | 140 | 51,788 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,470 | 130 | 39,158 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,370 | 100 | 42,601 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,430 | 60 | 40,498 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,380 | 50 | 33,065 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,290 | 90 | 29,850 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,230 | 60 | 160,042 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,280 | 50 | 48,507 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,350 | 70 | 65,001 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,050 | 300 | 92,103 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,250 | 200 | 76,155 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,230 | 20 | 85,198 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,410 | 180 | 86,389 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,750 | 340 | 170,111 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,870 | 120 | 182,964 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,140 | 270 | 342,708 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,300 | 160 | 184,028 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,950 | 350 | 1,344,016 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,580 | 370 | 155,670 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,290 | 290 | 122,666 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,000 | 710 | 197,301 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,350 | 650 | 563,749 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,060 | 290 | 186,395 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,950 | 110 | 117,281 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,550 | 400 | 79,035 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,570 | 20 | 66,297 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,640 | 70 | 23,198 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,780 | 140 | 39,432 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,800 | 20 | 27,075 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,960 | 160 | 44,082 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,050 | 90 | 37,386 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,000 | 50 | 37,577 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,040 | 40 | 53,330 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,030 | 10 | 42,404 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,100 | 70 | 63,840 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,010 | 90 | 61,757 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,700 | 310 | 78,024 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,630 | 70 | 27,012 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,680 | 50 | 31,055 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,650 | 30 | 30,115 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,950 | 300 | 74,901 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,780 | 170 | 63,246 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,760 | 20 | 36,413 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,790 | 30 | 55,492 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,650 | 140 | 29,491 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,690 | 40 | 52,303 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,950 | 260 | 109,031 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,900 | 50 | 40,082 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,040 | 140 | 69,127 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,090 | 50 | 74,871 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,780 | 310 | 82,363 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,920 | 140 | 94,381 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,900 | 20 | 85,764 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,300 | 400 | 257,806 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,360 | 60 | 250,811 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,630 | 730 | 1,230,554 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,670 | 40 | 81,709 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,830 | 160 | 88,652 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,000 | 170 | 86,284 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,100 | 100 | 132,165 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,060 | 40 | 331,274 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,770 | 290 | 338,925 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,920 | 150 | 136,772 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,680 | 240 | 449,662 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,990 | 690 | 1,491,152 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,000 | 10 | 58,174 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,000 | 20 | 55,462 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,950 | 50 | 35,499 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,900 | 50 | 40,698 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,880 | 20 | 69,445 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,790 | 90 | 54,993 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,880 | 90 | 40,501 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,700 | 180 | 131,703 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,360 | 340 | 169,421 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,510 | 150 | 160,694 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,480 | 30 | 63,638 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,480 | 0 | 80,754 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,350 | 130 | 128,371 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,280 | 70 | 212,914 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,970 | 310 | 2,323,261 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,970 | 0 | 29,386 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,140 | 170 | 51,300 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,120 | 20 | 22,112 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,230 | 110 | 96,055 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,230 | 0 | 11,230 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,230 | 0 | 27,240 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,430 | 200 | 37,006 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,390 | 40 | 12,682 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,410 | 20 | 13,472 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,440 | 30 | 24,472 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,530 | 90 | 11,215 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,470 | 60 | 16,579 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,310 | 160 | 20,744 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,350 | 40 | 38,750 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,240 | 110 | 29,593 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,310 | 70 | 47,789 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,530 | 220 | 34,978 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,610 | 80 | 13,399 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,430 | 180 | 39,453 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,490 | 60 | 41,066 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,490 | 0 | 19,763 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,650 | 160 | 38,853 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,730 | 80 | 23,326 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,800 | 70 | 21,266 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,780 | 20 | 25,584 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,690 | 90 | 33,405 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,750 | 60 | 17,482 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,790 | 40 | 21,804 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,800 | 10 | 31,053 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,900 | 100 | 36,992 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,720 | 180 | 182,392 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,710 | 10 | 43,109 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,720 | 10 | 35,968 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,730 | 10 | 42,192 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,800 | 70 | 22,951 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,800 | 0 | 32,027 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,880 | 80 | 30,616 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,880 | 0 | 25,381 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,630 | 250 | 60,046 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,520 | 110 | 29,198 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,580 | 60 | 19,069 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,490 | 90 | 25,765 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,540 | 50 | 22,910 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,560 | 20 | 26,625 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,460 | 100 | 16,354 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,400 | 60 | 33,573 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,570 | 170 | 63,971 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,780 | 210 | 59,432 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,870 | 90 | 34,753 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,840 | 30 | 38,252 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,830 | 10 | 49,302 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,980 | 150 | 49,775 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,020 | 40 | 45,225 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,860 | 160 | 54,707 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,800 | 60 | 23,836 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,830 | 30 | 32,125 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,750 | 80 | 49,203 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,740 | 10 | 70,348 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,740 | 0 | 228,177 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,450 | 290 | 114,262 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,430 | 20 | 85,274 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,770 | 270 | 126,282 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,790 | 20 | 306,194 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,030 | 240 | 3,630,791 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,200 | 170 | 62,276 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,200 | 0 | 31,323 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,180 | 20 | 39,700 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,410 | 230 | 68,513 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,290 | 120 | 139,323 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,120 | 170 | 187,074 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,980 | 140 | 26,912 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,070 | 90 | 57,532 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,050 | 20 | 23,071 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,100 | 50 | 26,543 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,100 | 0 | 28,820 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,120 | 20 | 60,444 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,160 | 40 | 15,806 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,170 | 10 | 17,082 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,340 | 170 | 36,655 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,270 | 70 | 46,495 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,220 | 50 | 40,618 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,130 | 90 | 98,015 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,130 | 0 | 22,125 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,050 | 80 | 25,471 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,090 | 40 | 33,488 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,160 | 70 | 52,428 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,200 | 40 | 51,839 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,230 | 30 | 19,170 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,170 | 60 | 61,445 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,110 | 60 | 32,984 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,180 | 70 | 38,295 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,170 | 10 | 28,974 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,190 | 20 | 46,872 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,240 | 50 | 67,264 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,240 | 0 | 47,277 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,250 | 10 | 37,143 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,300 | 50 | 27,588 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,220 | 80 | 28,865 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,210 | 10 | 63,980 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,170 | 40 | 44,306 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,110 | 60 | 50,793 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,200 | 90 | 85,084 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,800 | 600 | 333,971 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,420 | 380 | 419,264 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,510 | 90 | 55,261 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,590 | 80 | 84,603 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,500 | 90 | 245,887 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,350 | 150 | 102,910 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,250 | 100 | 57,422 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,060 | 190 | 93,205 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,060 | 0 | 50,461 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,130 | 70 | 141,417 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,270 | 140 | 88,558 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,230 | 40 | 146,701 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,330 | 100 | 78,804 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,280 | 50 | 81,802 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,150 | 130 | 87,281 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,390 | 240 | 170,935 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,480 | 90 | 211,865 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,830 | 350 | 143,778 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,790 | 40 | 184,709 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,000 | 210 | 306,529 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,540 | 540 | 364,348 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,250 | 290 | 4,378,293 | 0 | 0 | 0.00% | 0 |
23.04.24 | 8,890 | 360 | 1,502,384 | 0 | 0 | 0.00% | 0 |
23.04.21 | 8,860 | 160 | 4,590,917 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,680 | 270 | 566,942 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,530 | 150 | 1,433,560 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,300 | 230 | 673,743 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,120 | 180 | 136,015 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,050 | 80 | 41,700 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,100 | 50 | 26,958 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,030 | 70 | 40,281 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,940 | 90 | 41,731 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,040 | 100 | 42,661 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,020 | 20 | 30,086 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,240 | 220 | 49,450 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,250 | 10 | 43,516 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,200 | 50 | 36,327 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,200 | 0 | 59,177 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,280 | 80 | 95,427 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,360 | 80 | 74,756 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,230 | 130 | 517,363 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,070 | 160 | 72,364 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,950 | 120 | 54,685 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,890 | 60 | 43,234 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,050 | 160 | 81,501 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,070 | 20 | 38,606 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,130 | 60 | 249,806 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,920 | 210 | 34,576 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,900 | 20 | 72,836 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,150 | 250 | 82,534 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,980 | 170 | 78,149 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,250 | 270 | 116,752 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,340 | 90 | 379,517 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,670 | 310 | 133,385 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,950 | 280 | 303,511 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,680 | 270 | 3,329,038 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,920 | 240 | 62,358 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,830 | 90 | 56,020 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,740 | 60 | 43,978 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,730 | 10 | 86,273 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,450 | 280 | 66,680 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,750 | 300 | 179,143 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,080 | 330 | 219,016 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,120 | 40 | 67,595 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,280 | 160 | 103,596 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,380 | 100 | 105,773 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,380 | 0 | 99,399 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,270 | 110 | 342,633 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,300 | 30 | 177,237 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,550 | 250 | 115,776 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,630 | 80 | 430,075 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,980 | 350 | 235,902 | 0 | 0 | 0.00% | 0 |
23.02.10 | 10,560 | 580 | 466,822 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,870 | 310 | 451,733 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,570 | 290 | 1,027,260 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,300 | 230 | 248,152 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,090 | 210 | 693,060 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,430 | 340 | 1,287,577 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,560 | 130 | 609,622 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,390 | 170 | 1,288,917 | 0 | 0 | 0.00% | 0 |
23.01.30 | 10,010 | 380 | 1,989,322 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,630 | 400 | 3,946,212 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,490 | 90 | 622,652 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,490 | 220 | 524,974 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,270 | 20 | 185,064 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,250 | 100 | 522,724 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,350 | 60 | 307,586 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,410 | 190 | 386,654 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,600 | 600 | 640,176 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,200 | 440 | 1,855,608 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,760 | 340 | 687,606 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,100 | 200 | 843,015 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,300 | 1,100 | 7,460,262 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,200 | 0 | 525,113 | 0 | 0 | 0.00% | 0 |
23.01.05 | 9,200 | 70 | 572,650 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,270 | 160 | 1,874,307 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,110 | 310 | 6,548,289 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,800 | 100 | 490,024 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,900 | 330 | 6,199,941 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,230 | 2,120 | 3,150,610 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,110 | 110 | 19,203 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,000 | 370 | 68,688 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,370 | 380 | 53,880 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,750 | 120 | 9,036 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,630 | 190 | 29,751 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,820 | 80 | 17,682 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,900 | 30 | 41,023 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,930 | 10 | 29,149 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,920 | 70 | 4,988 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,990 | 10 | 12,881 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,980 | 10 | 8,921 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,970 | 30 | 24,832 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,940 | 10 | 6,640 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,950 | 0 | 6,680 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,950 | 0 | 24,043 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,950 | 50 | 15,514 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,000 | 10 | 14,161 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,990 | 10 | 10,373 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,000 | 0 | 8,919 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,000 | 60 | 17,010 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,940 | 10 | 7,244 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,930 | 50 | 24,466 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,980 | 20 | 5,286 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,000 | 0 | 6,529 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,000 | 100 | 10,539 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,900 | 0 | 12,741 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,900 | 40 | 12,909 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,940 | 20 | 10,468 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,920 | 40 | 11,965 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,960 | 30 | 11,096 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,930 | 20 | 7,779 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,910 | 170 | 31,577 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,740 | 130 | 41,183 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,610 | 30 | 21,045 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,580 | 0 | 20,955 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,580 | 180 | 33,361 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,400 | 60 | 11,126 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,340 | 60 | 8,072 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,280 | 90 | 9,411 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,190 | 350 | 42,698 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,540 | 20 | 15,599 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,560 | 0 | 7,915 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,560 | 40 | 1,743 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,520 | 80 | 10,448 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,440 | 190 | 17,916 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,630 | 160 | 22,081 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,470 | 20 | 12,178 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,490 | 190 | 4,651 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,680 | 250 | 22,753 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,930 | 480 | 68,885 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,450 | 50 | 15,116 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,400 | 60 | 44,084 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,460 | 240 | 85,135 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,220 | 70 | 186,267 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,150 | 230 | 131,682 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,380 | 540 | 28,677 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,920 | 10 | 47,460 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,930 | 70 | 33,187 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,860 | 340 | 31,453 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,200 | 110 | 25,334 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,310 | 300 | 54,646 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,610 | 60 | 15,447 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,670 | 330 | 33,127 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,000 | 210 | 58,982 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,790 | 340 | 21,315 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,130 | 130 | 13,987 | 0 | 0 | 0.00% | 0 |
22.09.22 | 9,260 | 140 | 23,541 | 0 | 0 | 0.00% | 0 |
22.09.21 | 9,120 | 90 | 59,802 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,210 | 240 | 83,258 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,450 | 300 | 85,638 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,750 | 250 | 58,584 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,000 | 250 | 40,254 | 0 | 0 | 0.00% | 0 |
22.09.14 | 10,250 | 0 | 45,262 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,250 | 50 | 34,624 | 0 | 0 | 0.00% | 0 |
22.09.08 | 10,300 | 50 | 10,191 | 0 | 0 | 0.00% | 0 |
22.09.07 | 10,250 | 50 | 17,657 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,300 | 50 | 14,856 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
코스닥 하락률 상위 20종목(직전 30분 기준)
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%