리파인

(377450)    I    코스닥 기타서비스 11.22 14:35
14,750 전일 14,700 고가 14,830 상한가 19,110 거래량
(주)
37,513
50 0.34% 시가 14,700 저가 14,680 하한가 10,290 거래대금
(백만)
554
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 14,230 470 66,443 2,127 622,635 3.59% 16,707,365
24.11.20 14,100 130 51,568 9,328 620,508 3.58% 16,709,492
24.11.19 13,600 500 78,753 -16,311 611,180 3.53% 16,718,820
24.11.18 13,690 90 54,716 -39,889 627,491 3.62% 16,702,509
24.11.15 13,980 290 90,593 -23,376 667,380 3.85% 16,662,620
24.11.14 14,010 50 63,640 -43,520 690,756 3.99% 16,639,244
24.11.13 13,700 310 141,977 -25,038 734,276 4.24% 16,595,724
24.11.12 13,700 0 68,652 -27,145 759,314 4.38% 16,570,686
24.11.11 13,550 150 111,126 -16,862 786,459 4.54% 16,543,541
24.11.08 13,240 310 66,058 -6,699 803,321 4.64% 16,526,679
24.11.07 13,250 10 69,915 810,020 810,020 4.67% 16,519,980
24.11.06 13,240 10 41,829 0 0 0.00% 0
24.11.05 13,650 410 45,094 0 0 0.00% 0
24.11.04 13,510 140 20,456 0 0 0.00% 0
24.11.01 13,700 190 53,750 0 0 0.00% 0
24.10.31 13,500 200 49,644 0 0 0.00% 0
24.10.30 13,550 50 105,836 0 0 0.00% 0
24.10.29 13,610 60 99,058 0 0 0.00% 0
24.10.28 13,510 100 38,459 0 0 0.00% 0
24.10.25 13,680 170 40,670 0 0 0.00% 0
24.10.24 14,150 470 84,372 0 0 0.00% 0
24.10.23 13,900 250 95,682 0 0 0.00% 0
24.10.22 14,560 660 315,287 0 0 0.00% 0
24.10.21 13,530 1,030 97,535 0 0 0.00% 0
24.10.18 13,420 110 38,840 0 0 0.00% 0
24.10.17 13,050 370 45,361 0 0 0.00% 0
24.10.16 13,480 430 97,873 0 0 0.00% 0
24.10.15 14,100 620 209,443 0 0 0.00% 0
24.10.14 14,810 710 160,914 0 0 0.00% 0
24.10.11 14,820 10 62,194 0 0 0.00% 0
24.10.10 14,910 90 55,049 0 0 0.00% 0
24.10.08 15,180 270 81,327 0 0 0.00% 0
24.10.07 14,500 680 179,583 0 0 0.00% 0
24.10.04 14,500 0 67,451 0 0 0.00% 0
24.10.02 14,030 470 114,731 0 0 0.00% 0
24.09.30 13,970 60 64,514 0 0 0.00% 0
24.09.27 13,930 40 49,665 0 0 0.00% 0
24.09.26 14,050 120 53,646 0 0 0.00% 0
24.09.25 13,710 340 146,328 0 0 0.00% 0
24.09.24 13,850 140 91,024 0 0 0.00% 0
24.09.23 13,040 810 316,521 0 0 0.00% 0
24.09.20 12,750 290 67,612 0 0 0.00% 0
24.09.19 12,750 0 52,679 0 0 0.00% 0
24.09.13 12,350 400 48,230 0 0 0.00% 0
24.09.12 12,600 250 38,682 0 0 0.00% 0
24.09.11 12,640 40 41,572 0 0 0.00% 0
24.09.10 12,390 250 42,860 0 0 0.00% 0
24.09.09 12,560 170 47,135 0 0 0.00% 0
24.09.06 12,950 390 94,127 0 0 0.00% 0
24.09.05 12,200 750 126,882 0 0 0.00% 0
24.09.04 12,500 300 90,238 0 0 0.00% 0
24.09.03 12,190 310 68,735 0 0 0.00% 0
24.09.02 12,130 60 29,178 0 0 0.00% 0
24.08.30 11,950 180 31,424 0 0 0.00% 0
24.08.29 12,300 350 40,160 0 0 0.00% 0
24.08.28 12,250 50 53,425 0 0 0.00% 0
24.08.27 12,170 80 70,861 0 0 0.00% 0
24.08.26 12,120 50 94,344 0 0 0.00% 0
24.08.23 10,810 1,310 391,893 0 0 0.00% 0
24.08.22 11,150 340 164,845 0 0 0.00% 0
24.08.21 11,380 230 41,713 0 0 0.00% 0
24.08.20 10,930 450 29,549 0 0 0.00% 0
24.08.19 11,120 190 29,706 0 0 0.00% 0
24.08.16 11,340 220 22,092 0 0 0.00% 0
24.08.14 11,630 290 60,597 0 0 0.00% 0
24.08.13 11,610 20 26,097 0 0 0.00% 0
24.08.12 11,980 370 40,637 0 0 0.00% 0
24.08.09 11,570 410 51,355 0 0 0.00% 0
24.08.08 11,460 110 28,218 0 0 0.00% 0
24.08.07 11,150 310 31,519 0 0 0.00% 0
24.08.06 10,730 420 51,649 0 0 0.00% 0
24.08.05 11,830 1,100 121,321 0 0 0.00% 0
24.08.02 11,830 0 49,703 0 0 0.00% 0
24.08.01 11,540 290 35,399 0 0 0.00% 0
24.07.31 11,540 0 14,806 0 0 0.00% 0
24.07.30 11,420 120 23,763 0 0 0.00% 0
24.07.29 11,180 240 16,535 0 0 0.00% 0
24.07.26 11,290 110 25,241 0 0 0.00% 0
24.07.25 11,420 130 29,128 0 0 0.00% 0
24.07.24 11,300 120 14,771 0 0 0.00% 0
24.07.23 11,740 440 42,800 0 0 0.00% 0
24.07.22 11,880 140 33,909 0 0 0.00% 0
24.07.19 11,850 30 12,250 0 0 0.00% 0
24.07.18 12,080 230 24,967 0 0 0.00% 0
24.07.17 11,800 280 51,726 0 0 0.00% 0
24.07.16 12,110 310 33,615 0 0 0.00% 0
24.07.15 12,030 80 46,398 0 0 0.00% 0
24.07.12 11,300 730 145,269 0 0 0.00% 0
24.07.11 11,340 40 73,584 0 0 0.00% 0
24.07.10 11,140 200 37,221 0 0 0.00% 0
24.07.09 11,170 30 56,718 0 0 0.00% 0
24.07.08 10,830 340 54,427 0 0 0.00% 0
24.07.05 11,150 320 178,905 0 0 0.00% 0
24.07.04 11,710 560 119,116 0 0 0.00% 0
24.07.03 11,800 90 27,172 0 0 0.00% 0
24.07.02 12,140 340 33,794 0 0 0.00% 0
24.07.01 11,860 280 23,692 0 0 0.00% 0
24.06.28 12,040 180 45,761 0 0 0.00% 0
24.06.27 11,700 340 81,948 0 0 0.00% 0
24.06.26 12,430 730 214,550 0 0 0.00% 0
24.06.25 13,080 650 186,191 0 0 0.00% 0
24.06.24 13,420 340 164,238 0 0 0.00% 0
24.06.21 13,000 420 132,928 0 0 0.00% 0
24.06.20 12,900 100 77,088 0 0 0.00% 0
24.06.19 12,800 100 99,662 0 0 0.00% 0
24.06.18 12,730 70 65,565 0 0 0.00% 0
24.06.17 12,500 230 55,012 0 0 0.00% 0
24.06.14 12,640 140 63,738 0 0 0.00% 0
24.06.13 12,190 450 172,828 0 0 0.00% 0
24.06.12 12,190 0 62,932 0 0 0.00% 0
24.06.11 11,660 530 144,384 0 0 0.00% 0
24.06.10 11,860 200 78,380 0 0 0.00% 0
24.06.07 11,270 590 147,140 0 0 0.00% 0
24.06.05 11,260 10 40,110 0 0 0.00% 0
24.06.04 11,220 40 30,488 0 0 0.00% 0
24.06.03 11,250 30 22,420 0 0 0.00% 0
24.05.31 11,370 120 43,322 0 0 0.00% 0
24.05.30 11,150 220 31,972 0 0 0.00% 0
24.05.29 11,590 440 79,523 0 0 0.00% 0
24.05.28 11,310 280 91,687 0 0 0.00% 0
24.05.27 11,080 230 51,393 0 0 0.00% 0
24.05.24 11,180 100 32,782 0 0 0.00% 0
24.05.23 11,310 130 50,768 0 0 0.00% 0
24.05.22 10,930 380 96,961 0 0 0.00% 0
24.05.21 10,900 30 48,312 0 0 0.00% 0
24.05.20 10,950 50 105,033 0 0 0.00% 0
24.05.17 10,800 150 441,185 0 0 0.00% 0
24.05.16 10,580 220 60,559 0 0 0.00% 0
24.05.14 10,360 220 132,510 0 0 0.00% 0
24.05.13 10,370 10 53,144 0 0 0.00% 0
24.05.10 10,160 210 31,338 0 0 0.00% 0
24.05.09 10,330 170 31,369 0 0 0.00% 0
24.05.08 10,230 100 39,864 0 0 0.00% 0
24.05.07 10,220 10 80,372 0 0 0.00% 0
24.05.03 10,990 770 199,901 0 0 0.00% 0
24.05.02 10,600 390 182,689 0 0 0.00% 0
24.04.30 10,690 90 93,431 0 0 0.00% 0
24.04.29 10,050 640 148,821 0 0 0.00% 0
24.04.26 10,000 50 21,866 0 0 0.00% 0
24.04.25 10,000 0 22,437 0 0 0.00% 0
24.04.24 10,100 100 40,560 0 0 0.00% 0
24.04.23 10,220 120 37,714 0 0 0.00% 0
24.04.22 10,150 70 68,661 0 0 0.00% 0
24.04.19 9,920 230 71,126 0 0 0.00% 0
24.04.18 9,900 20 35,421 0 0 0.00% 0
24.04.17 9,510 390 53,457 0 0 0.00% 0
24.04.16 9,940 430 103,258 0 0 0.00% 0
24.04.15 10,060 120 100,860 0 0 0.00% 0
24.04.12 10,000 60 60,144 0 0 0.00% 0
24.04.11 10,250 250 122,366 0 0 0.00% 0
24.04.09 10,500 250 84,779 0 0 0.00% 0
24.04.08 10,410 90 167,600 0 0 0.00% 0
24.04.05 10,020 390 273,638 0 0 0.00% 0
24.04.04 9,590 430 261,126 0 0 0.00% 0
24.04.03 9,550 40 48,468 0 0 0.00% 0
24.04.02 9,560 10 72,947 0 0 0.00% 0
24.04.01 9,420 140 48,812 0 0 0.00% 0
24.03.29 9,420 0 25,500 0 0 0.00% 0
24.03.28 9,550 130 54,446 0 0 0.00% 0
24.03.27 9,370 180 60,753 0 0 0.00% 0
24.03.26 9,240 130 41,877 0 0 0.00% 0
24.03.25 9,370 130 31,385 0 0 0.00% 0
24.03.22 9,240 130 36,296 0 0 0.00% 0
24.03.21 9,380 140 38,573 0 0 0.00% 0
24.03.20 9,180 200 50,597 0 0 0.00% 0
24.03.19 9,140 40 22,291 0 0 0.00% 0
24.03.18 9,160 20 33,512 0 0 0.00% 0
24.03.15 9,290 130 33,286 0 0 0.00% 0
24.03.14 9,210 80 40,227 0 0 0.00% 0
24.03.13 9,110 100 88,420 0 0 0.00% 0
24.03.12 8,780 330 50,803 0 0 0.00% 0
24.03.11 8,930 150 42,004 0 0 0.00% 0
24.03.08 9,130 200 50,083 0 0 0.00% 0
24.03.07 9,170 40 40,650 0 0 0.00% 0
24.03.06 9,000 170 67,191 0 0 0.00% 0
24.03.05 9,000 0 43,101 0 0 0.00% 0
24.03.04 9,000 0 38,777 0 0 0.00% 0
24.02.29 9,080 80 52,682 0 0 0.00% 0
24.02.28 9,000 80 31,098 0 0 0.00% 0
24.02.27 9,020 20 109,504 0 0 0.00% 0
24.02.26 9,200 180 88,062 0 0 0.00% 0
24.02.23 9,340 140 51,788 0 0 0.00% 0
24.02.22 9,470 130 39,158 0 0 0.00% 0
24.02.21 9,370 100 42,601 0 0 0.00% 0
24.02.20 9,430 60 40,498 0 0 0.00% 0
24.02.19 9,380 50 33,065 0 0 0.00% 0
24.02.16 9,290 90 29,850 0 0 0.00% 0
24.02.15 9,230 60 160,042 0 0 0.00% 0
24.02.14 9,280 50 48,507 0 0 0.00% 0
24.02.13 9,350 70 65,001 0 0 0.00% 0
24.02.08 9,050 300 92,103 0 0 0.00% 0
24.02.07 9,250 200 76,155 0 0 0.00% 0
24.02.06 9,230 20 85,198 0 0 0.00% 0
24.02.05 9,410 180 86,389 0 0 0.00% 0
24.02.02 9,750 340 170,111 0 0 0.00% 0
24.02.01 9,870 120 182,964 0 0 0.00% 0
24.01.31 10,140 270 342,708 0 0 0.00% 0
24.01.30 10,300 160 184,028 0 0 0.00% 0
24.01.29 9,950 350 1,344,016 0 0 0.00% 0
24.01.26 9,580 370 155,670 0 0 0.00% 0
24.01.25 9,290 290 122,666 0 0 0.00% 0
24.01.24 10,000 710 197,301 0 0 0.00% 0
24.01.23 9,350 650 563,749 0 0 0.00% 0
24.01.22 9,060 290 186,395 0 0 0.00% 0
24.01.19 8,950 110 117,281 0 0 0.00% 0
24.01.18 8,550 400 79,035 0 0 0.00% 0
24.01.17 8,570 20 66,297 0 0 0.00% 0
24.01.16 8,640 70 23,198 0 0 0.00% 0
24.01.15 8,780 140 39,432 0 0 0.00% 0
24.01.12 8,800 20 27,075 0 0 0.00% 0
24.01.11 8,960 160 44,082 0 0 0.00% 0
24.01.10 9,050 90 37,386 0 0 0.00% 0
24.01.09 9,000 50 37,577 0 0 0.00% 0
24.01.08 9,040 40 53,330 0 0 0.00% 0
24.01.05 9,030 10 42,404 0 0 0.00% 0
24.01.04 9,100 70 63,840 0 0 0.00% 0
24.01.03 9,010 90 61,757 0 0 0.00% 0
24.01.02 8,700 310 78,024 0 0 0.00% 0
23.12.28 8,630 70 27,012 0 0 0.00% 0
23.12.27 8,680 50 31,055 0 0 0.00% 0
23.12.26 8,650 30 30,115 0 0 0.00% 0
23.12.22 8,950 300 74,901 0 0 0.00% 0
23.12.21 8,780 170 63,246 0 0 0.00% 0
23.12.20 8,760 20 36,413 0 0 0.00% 0
23.12.19 8,790 30 55,492 0 0 0.00% 0
23.12.18 8,650 140 29,491 0 0 0.00% 0
23.12.15 8,690 40 52,303 0 0 0.00% 0
23.12.14 8,950 260 109,031 0 0 0.00% 0
23.12.13 8,900 50 40,082 0 0 0.00% 0
23.12.12 9,040 140 69,127 0 0 0.00% 0
23.12.11 9,090 50 74,871 0 0 0.00% 0
23.12.08 8,780 310 82,363 0 0 0.00% 0
23.12.07 8,920 140 94,381 0 0 0.00% 0
23.12.06 8,900 20 85,764 0 0 0.00% 0
23.12.05 9,300 400 257,806 0 0 0.00% 0
23.12.04 9,360 60 250,811 0 0 0.00% 0
23.12.01 8,630 730 1,230,554 0 0 0.00% 0
23.11.30 8,670 40 81,709 0 0 0.00% 0
23.11.29 8,830 160 88,652 0 0 0.00% 0
23.11.28 9,000 170 86,284 0 0 0.00% 0
23.11.27 9,100 100 132,165 0 0 0.00% 0
23.11.24 9,060 40 331,274 0 0 0.00% 0
23.11.23 8,770 290 338,925 0 0 0.00% 0
23.11.22 8,920 150 136,772 0 0 0.00% 0
23.11.21 8,680 240 449,662 0 0 0.00% 0
23.11.20 7,990 690 1,491,152 0 0 0.00% 0
23.11.17 8,000 10 58,174 0 0 0.00% 0
23.11.16 8,000 20 55,462 0 0 0.00% 0
23.11.15 7,950 50 35,499 0 0 0.00% 0
23.11.14 7,900 50 40,698 0 0 0.00% 0
23.11.13 7,880 20 69,445 0 0 0.00% 0
23.11.10 7,790 90 54,993 0 0 0.00% 0
23.11.09 7,880 90 40,501 0 0 0.00% 0
23.11.08 7,700 180 131,703 0 0 0.00% 0
23.11.07 7,360 340 169,421 0 0 0.00% 0
23.11.06 7,510 150 160,694 0 0 0.00% 0
23.11.03 7,480 30 63,638 0 0 0.00% 0
23.11.02 7,480 0 80,754 0 0 0.00% 0
23.11.01 7,350 130 128,371 0 0 0.00% 0
23.10.31 7,280 70 212,914 0 0 0.00% 0
23.10.30 6,970 310 2,323,261 0 0 0.00% 0
23.10.27 6,970 0 29,386 0 0 0.00% 0
23.10.26 7,140 170 51,300 0 0 0.00% 0
23.10.25 7,120 20 22,112 0 0 0.00% 0
23.10.24 7,230 110 96,055 0 0 0.00% 0
23.10.23 7,230 0 11,230 0 0 0.00% 0
23.10.20 7,230 0 27,240 0 0 0.00% 0
23.10.19 7,430 200 37,006 0 0 0.00% 0
23.10.18 7,390 40 12,682 0 0 0.00% 0
23.10.17 7,410 20 13,472 0 0 0.00% 0
23.10.16 7,440 30 24,472 0 0 0.00% 0
23.10.13 7,530 90 11,215 0 0 0.00% 0
23.10.12 7,470 60 16,579 0 0 0.00% 0
23.10.11 7,310 160 20,744 0 0 0.00% 0
23.10.10 7,350 40 38,750 0 0 0.00% 0
23.10.06 7,240 110 29,593 0 0 0.00% 0
23.10.05 7,310 70 47,789 0 0 0.00% 0
23.10.04 7,530 220 34,978 0 0 0.00% 0
23.09.27 7,610 80 13,399 0 0 0.00% 0
23.09.26 7,430 180 39,453 0 0 0.00% 0
23.09.25 7,490 60 41,066 0 0 0.00% 0
23.09.22 7,490 0 19,763 0 0 0.00% 0
23.09.21 7,650 160 38,853 0 0 0.00% 0
23.09.20 7,730 80 23,326 0 0 0.00% 0
23.09.19 7,800 70 21,266 0 0 0.00% 0
23.09.18 7,780 20 25,584 0 0 0.00% 0
23.09.15 7,690 90 33,405 0 0 0.00% 0
23.09.14 7,750 60 17,482 0 0 0.00% 0
23.09.13 7,790 40 21,804 0 0 0.00% 0
23.09.12 7,800 10 31,053 0 0 0.00% 0
23.09.11 7,900 100 36,992 0 0 0.00% 0
23.09.08 7,720 180 182,392 0 0 0.00% 0
23.09.07 7,710 10 43,109 0 0 0.00% 0
23.09.06 7,720 10 35,968 0 0 0.00% 0
23.09.05 7,730 10 42,192 0 0 0.00% 0
23.09.04 7,800 70 22,951 0 0 0.00% 0
23.09.01 7,800 0 32,027 0 0 0.00% 0
23.08.31 7,880 80 30,616 0 0 0.00% 0
23.08.30 7,880 0 25,381 0 0 0.00% 0
23.08.29 7,630 250 60,046 0 0 0.00% 0
23.08.28 7,520 110 29,198 0 0 0.00% 0
23.08.25 7,580 60 19,069 0 0 0.00% 0
23.08.24 7,490 90 25,765 0 0 0.00% 0
23.08.23 7,540 50 22,910 0 0 0.00% 0
23.08.22 7,560 20 26,625 0 0 0.00% 0
23.08.21 7,460 100 16,354 0 0 0.00% 0
23.08.18 7,400 60 33,573 0 0 0.00% 0
23.08.17 7,570 170 63,971 0 0 0.00% 0
23.08.16 7,780 210 59,432 0 0 0.00% 0
23.08.14 7,870 90 34,753 0 0 0.00% 0
23.08.11 7,840 30 38,252 0 0 0.00% 0
23.08.10 7,830 10 49,302 0 0 0.00% 0
23.08.09 7,980 150 49,775 0 0 0.00% 0
23.08.08 8,020 40 45,225 0 0 0.00% 0
23.08.07 7,860 160 54,707 0 0 0.00% 0
23.08.04 7,800 60 23,836 0 0 0.00% 0
23.08.03 7,830 30 32,125 0 0 0.00% 0
23.08.02 7,750 80 49,203 0 0 0.00% 0
23.08.01 7,740 10 70,348 0 0 0.00% 0
23.07.31 7,740 0 228,177 0 0 0.00% 0
23.07.28 7,450 290 114,262 0 0 0.00% 0
23.07.27 7,430 20 85,274 0 0 0.00% 0
23.07.26 7,770 270 126,282 0 0 0.00% 0
23.07.25 7,790 20 306,194 0 0 0.00% 0
23.07.24 8,030 240 3,630,791 0 0 0.00% 0
23.07.21 8,200 170 62,276 0 0 0.00% 0
23.07.20 8,200 0 31,323 0 0 0.00% 0
23.07.19 8,180 20 39,700 0 0 0.00% 0
23.07.18 8,410 230 68,513 0 0 0.00% 0
23.07.17 8,290 120 139,323 0 0 0.00% 0
23.07.14 8,120 170 187,074 0 0 0.00% 0
23.07.13 7,980 140 26,912 0 0 0.00% 0
23.07.12 8,070 90 57,532 0 0 0.00% 0
23.07.11 8,050 20 23,071 0 0 0.00% 0
23.07.10 8,100 50 26,543 0 0 0.00% 0
23.07.07 8,100 0 28,820 0 0 0.00% 0
23.07.06 8,120 20 60,444 0 0 0.00% 0
23.07.05 8,160 40 15,806 0 0 0.00% 0
23.07.04 8,170 10 17,082 0 0 0.00% 0
23.07.03 8,340 170 36,655 0 0 0.00% 0
23.06.30 8,270 70 46,495 0 0 0.00% 0
23.06.29 8,220 50 40,618 0 0 0.00% 0
23.06.28 8,130 90 98,015 0 0 0.00% 0
23.06.27 8,130 0 22,125 0 0 0.00% 0
23.06.26 8,050 80 25,471 0 0 0.00% 0
23.06.23 8,090 40 33,488 0 0 0.00% 0
23.06.22 8,160 70 52,428 0 0 0.00% 0
23.06.21 8,200 40 51,839 0 0 0.00% 0
23.06.20 8,230 30 19,170 0 0 0.00% 0
23.06.19 8,170 60 61,445 0 0 0.00% 0
23.06.16 8,110 60 32,984 0 0 0.00% 0
23.06.15 8,180 70 38,295 0 0 0.00% 0
23.06.14 8,170 10 28,974 0 0 0.00% 0
23.06.13 8,190 20 46,872 0 0 0.00% 0
23.06.12 8,240 50 67,264 0 0 0.00% 0
23.06.09 8,240 0 47,277 0 0 0.00% 0
23.06.08 8,250 10 37,143 0 0 0.00% 0
23.06.07 8,300 50 27,588 0 0 0.00% 0
23.06.05 8,220 80 28,865 0 0 0.00% 0
23.06.02 8,210 10 63,980 0 0 0.00% 0
23.06.01 8,170 40 44,306 0 0 0.00% 0
23.05.31 8,110 60 50,793 0 0 0.00% 0
23.05.30 8,200 90 85,084 0 0 0.00% 0
23.05.26 8,800 600 333,971 0 0 0.00% 0
23.05.25 8,420 380 419,264 0 0 0.00% 0
23.05.24 8,510 90 55,261 0 0 0.00% 0
23.05.23 8,590 80 84,603 0 0 0.00% 0
23.05.22 8,500 90 245,887 0 0 0.00% 0
23.05.19 8,350 150 102,910 0 0 0.00% 0
23.05.18 8,250 100 57,422 0 0 0.00% 0
23.05.17 8,060 190 93,205 0 0 0.00% 0
23.05.16 8,060 0 50,461 0 0 0.00% 0
23.05.15 8,130 70 141,417 0 0 0.00% 0
23.05.12 8,270 140 88,558 0 0 0.00% 0
23.05.11 8,230 40 146,701 0 0 0.00% 0
23.05.10 8,330 100 78,804 0 0 0.00% 0
23.05.09 8,280 50 81,802 0 0 0.00% 0
23.05.08 8,150 130 87,281 0 0 0.00% 0
23.05.04 8,390 240 170,935 0 0 0.00% 0
23.05.03 8,480 90 211,865 0 0 0.00% 0
23.05.02 8,830 350 143,778 0 0 0.00% 0
23.04.28 8,790 40 184,709 0 0 0.00% 0
23.04.27 9,000 210 306,529 0 0 0.00% 0
23.04.26 9,540 540 364,348 0 0 0.00% 0
23.04.25 9,250 290 4,378,293 0 0 0.00% 0
23.04.24 8,890 360 1,502,384 0 0 0.00% 0
23.04.21 8,860 160 4,590,917 0 0 0.00% 0
23.04.20 8,680 270 566,942 0 0 0.00% 0
23.04.19 8,530 150 1,433,560 0 0 0.00% 0
23.04.18 8,300 230 673,743 0 0 0.00% 0
23.04.17 8,120 180 136,015 0 0 0.00% 0
23.04.14 8,050 80 41,700 0 0 0.00% 0
23.04.13 8,100 50 26,958 0 0 0.00% 0
23.04.12 8,030 70 40,281 0 0 0.00% 0
23.04.11 7,940 90 41,731 0 0 0.00% 0
23.04.10 8,040 100 42,661 0 0 0.00% 0
23.04.07 8,020 20 30,086 0 0 0.00% 0
23.04.06 8,240 220 49,450 0 0 0.00% 0
23.04.05 8,250 10 43,516 0 0 0.00% 0
23.04.04 8,200 50 36,327 0 0 0.00% 0
23.04.03 8,200 0 59,177 0 0 0.00% 0
23.03.31 8,280 80 95,427 0 0 0.00% 0
23.03.30 8,360 80 74,756 0 0 0.00% 0
23.03.29 8,230 130 517,363 0 0 0.00% 0
23.03.28 8,070 160 72,364 0 0 0.00% 0
23.03.27 7,950 120 54,685 0 0 0.00% 0
23.03.24 7,890 60 43,234 0 0 0.00% 0
23.03.23 8,050 160 81,501 0 0 0.00% 0
23.03.22 8,070 20 38,606 0 0 0.00% 0
23.03.21 8,130 60 249,806 0 0 0.00% 0
23.03.20 7,920 210 34,576 0 0 0.00% 0
23.03.17 7,900 20 72,836 0 0 0.00% 0
23.03.16 8,150 250 82,534 0 0 0.00% 0
23.03.15 7,980 170 78,149 0 0 0.00% 0
23.03.14 8,250 270 116,752 0 0 0.00% 0
23.03.13 8,340 90 379,517 0 0 0.00% 0
23.03.10 8,670 310 133,385 0 0 0.00% 0
23.03.09 8,950 280 303,511 0 0 0.00% 0
23.03.08 8,680 270 3,329,038 0 0 0.00% 0
23.03.07 8,920 240 62,358 0 0 0.00% 0
23.03.06 8,830 90 56,020 0 0 0.00% 0
23.03.03 8,740 60 43,978 0 0 0.00% 0
23.03.02 8,730 10 86,273 0 0 0.00% 0
23.02.28 8,450 280 66,680 0 0 0.00% 0
23.02.27 8,750 300 179,143 0 0 0.00% 0
23.02.24 9,080 330 219,016 0 0 0.00% 0
23.02.23 9,120 40 67,595 0 0 0.00% 0
23.02.22 9,280 160 103,596 0 0 0.00% 0
23.02.21 9,380 100 105,773 0 0 0.00% 0
23.02.20 9,380 0 99,399 0 0 0.00% 0
23.02.17 9,270 110 342,633 0 0 0.00% 0
23.02.16 9,300 30 177,237 0 0 0.00% 0
23.02.15 9,550 250 115,776 0 0 0.00% 0
23.02.14 9,630 80 430,075 0 0 0.00% 0
23.02.13 9,980 350 235,902 0 0 0.00% 0
23.02.10 10,560 580 466,822 0 0 0.00% 0
23.02.09 10,870 310 451,733 0 0 0.00% 0
23.02.08 10,570 290 1,027,260 0 0 0.00% 0
23.02.06 10,300 230 248,152 0 0 0.00% 0
23.02.03 10,090 210 693,060 0 0 0.00% 0
23.02.02 10,430 340 1,287,577 0 0 0.00% 0
23.02.01 10,560 130 609,622 0 0 0.00% 0
23.01.31 10,390 170 1,288,917 0 0 0.00% 0
23.01.30 10,010 380 1,989,322 0 0 0.00% 0
23.01.27 9,630 400 3,946,212 0 0 0.00% 0
23.01.25 9,490 90 622,652 0 0 0.00% 0
23.01.20 9,490 220 524,974 0 0 0.00% 0
23.01.19 9,270 20 185,064 0 0 0.00% 0
23.01.18 9,250 100 522,724 0 0 0.00% 0
23.01.17 9,350 60 307,586 0 0 0.00% 0
23.01.16 9,410 190 386,654 0 0 0.00% 0
23.01.13 9,600 600 640,176 0 0 0.00% 0
23.01.12 10,200 440 1,855,608 0 0 0.00% 0
23.01.11 9,760 340 687,606 0 0 0.00% 0
23.01.10 10,100 200 843,015 0 0 0.00% 0
23.01.09 10,300 1,100 7,460,262 0 0 0.00% 0
23.01.06 9,200 0 525,113 0 0 0.00% 0
23.01.05 9,200 70 572,650 0 0 0.00% 0
23.01.04 9,270 160 1,874,307 0 0 0.00% 0
23.01.03 9,110 310 6,548,289 0 0 0.00% 0
23.01.02 8,800 100 490,024 0 0 0.00% 0
22.12.29 8,900 330 6,199,941 0 0 0.00% 0
22.12.28 9,230 2,120 3,150,610 0 0 0.00% 0
22.12.27 7,110 110 19,203 0 0 0.00% 0
22.12.26 7,000 370 68,688 0 0 0.00% 0
22.12.23 7,370 380 53,880 0 0 0.00% 0
22.12.22 7,750 120 9,036 0 0 0.00% 0
22.12.21 7,630 190 29,751 0 0 0.00% 0
22.12.20 7,820 80 17,682 0 0 0.00% 0
22.12.19 7,900 30 41,023 0 0 0.00% 0
22.12.16 7,930 10 29,149 0 0 0.00% 0
22.12.15 7,920 70 4,988 0 0 0.00% 0
22.12.14 7,990 10 12,881 0 0 0.00% 0
22.12.13 7,980 10 8,921 0 0 0.00% 0
22.12.12 7,970 30 24,832 0 0 0.00% 0
22.12.09 7,940 10 6,640 0 0 0.00% 0
22.12.08 7,950 0 6,680 0 0 0.00% 0
22.12.07 7,950 0 24,043 0 0 0.00% 0
22.12.06 7,950 50 15,514 0 0 0.00% 0
22.12.05 8,000 10 14,161 0 0 0.00% 0
22.12.02 7,990 10 10,373 0 0 0.00% 0
22.12.01 8,000 0 8,919 0 0 0.00% 0
22.11.30 8,000 60 17,010 0 0 0.00% 0
22.11.29 7,940 10 7,244 0 0 0.00% 0
22.11.28 7,930 50 24,466 0 0 0.00% 0
22.11.25 7,980 20 5,286 0 0 0.00% 0
22.11.24 8,000 0 6,529 0 0 0.00% 0
22.11.23 8,000 100 10,539 0 0 0.00% 0
22.11.22 7,900 0 12,741 0 0 0.00% 0
22.11.21 7,900 40 12,909 0 0 0.00% 0
22.11.18 7,940 20 10,468 0 0 0.00% 0
22.11.17 7,920 40 11,965 0 0 0.00% 0
22.11.16 7,960 30 11,096 0 0 0.00% 0
22.11.15 7,930 20 7,779 0 0 0.00% 0
22.11.14 7,910 170 31,577 0 0 0.00% 0
22.11.11 7,740 130 41,183 0 0 0.00% 0
22.11.10 7,610 30 21,045 0 0 0.00% 0
22.11.09 7,580 0 20,955 0 0 0.00% 0
22.11.08 7,580 180 33,361 0 0 0.00% 0
22.11.07 7,400 60 11,126 0 0 0.00% 0
22.11.04 7,340 60 8,072 0 0 0.00% 0
22.11.03 7,280 90 9,411 0 0 0.00% 0
22.11.02 7,190 350 42,698 0 0 0.00% 0
22.11.01 7,540 20 15,599 0 0 0.00% 0
22.10.31 7,560 0 7,915 0 0 0.00% 0
22.10.28 7,560 40 1,743 0 0 0.00% 0
22.10.27 7,520 80 10,448 0 0 0.00% 0
22.10.26 7,440 190 17,916 0 0 0.00% 0
22.10.25 7,630 160 22,081 0 0 0.00% 0
22.10.24 7,470 20 12,178 0 0 0.00% 0
22.10.21 7,490 190 4,651 0 0 0.00% 0
22.10.20 7,680 250 22,753 0 0 0.00% 0
22.10.19 7,930 480 68,885 0 0 0.00% 0
22.10.18 7,450 50 15,116 0 0 0.00% 0
22.10.17 7,400 60 44,084 0 0 0.00% 0
22.10.14 7,460 240 85,135 0 0 0.00% 0
22.10.13 7,220 70 186,267 0 0 0.00% 0
22.10.12 7,150 230 131,682 0 0 0.00% 0
22.10.11 7,380 540 28,677 0 0 0.00% 0
22.10.07 7,920 10 47,460 0 0 0.00% 0
22.10.06 7,930 70 33,187 0 0 0.00% 0
22.10.05 7,860 340 31,453 0 0 0.00% 0
22.10.04 8,200 110 25,334 0 0 0.00% 0
22.09.30 8,310 300 54,646 0 0 0.00% 0
22.09.29 8,610 60 15,447 0 0 0.00% 0
22.09.28 8,670 330 33,127 0 0 0.00% 0
22.09.27 9,000 210 58,982 0 0 0.00% 0
22.09.26 8,790 340 21,315 0 0 0.00% 0
22.09.23 9,130 130 13,987 0 0 0.00% 0
22.09.22 9,260 140 23,541 0 0 0.00% 0
22.09.21 9,120 90 59,802 0 0 0.00% 0
22.09.20 9,210 240 83,258 0 0 0.00% 0
22.09.19 9,450 300 85,638 0 0 0.00% 0
22.09.16 9,750 250 58,584 0 0 0.00% 0
22.09.15 10,000 250 40,254 0 0 0.00% 0
22.09.14 10,250 0 45,262 0 0 0.00% 0
22.09.13 10,250 50 34,624 0 0 0.00% 0
22.09.08 10,300 50 10,191 0 0 0.00% 0
22.09.07 10,250 50 17,657 0 0 0.00% 0
22.09.06 10,300 50 14,856 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:56 더보기 >