TIGER Fn신재생에너지

(377990)    I    코스피 ETF 11.22 14:18
7,685 전일 7,715 고가 7,900 상한가 10,025 거래량
(주)
24,403
30 -0.39% 시가 7,715 저가 7,685 하한가 5,405 거래대금
(백만)
190
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 7,860 145 35,427 148 433 0.02% 2,299,567
24.11.20 8,000 140 8,818 -79 285 0.01% 2,299,715
24.11.19 7,835 165 3,988 38 364 0.02% 2,299,636
24.11.18 7,885 50 5,971 -57 326 0.01% 2,299,674
24.11.15 8,050 165 20,474 -812 383 0.02% 2,299,617
24.11.14 7,820 170 10,315 71 1,195 0.05% 2,348,805
24.11.13 8,280 460 33,875 1,124 1,124 0.05% 2,348,876
24.11.12 8,455 175 27,606 0 0 0.00% 2,350,000
24.11.11 8,375 80 18,666 589 939 0.04% 2,349,061
24.11.08 8,440 65 28,774 -1,362 350 0.01% 2,399,650
24.11.07 8,435 5 55,552 1,712 1,712 0.07% 2,398,288
24.11.06 8,640 205 93,845 0 0 0.00% 0
24.11.05 8,670 30 28,761 0 0 0.00% 0
24.11.04 8,405 265 24,150 0 0 0.00% 0
24.11.01 8,390 15 15,335 0 0 0.00% 0
24.10.31 8,465 75 29,326 0 0 0.00% 0
24.10.30 8,515 50 12,476 0 0 0.00% 0
24.10.29 8,410 105 26,896 0 0 0.00% 0
24.10.28 8,335 75 13,975 0 0 0.00% 0
24.10.25 8,315 20 23,501 0 0 0.00% 0
24.10.24 8,330 15 12,419 0 0 0.00% 0
24.10.23 8,310 20 7,992 0 0 0.00% 0
24.10.22 8,415 105 5,929 0 0 0.00% 0
24.10.21 8,335 80 10,189 0 0 0.00% 0
24.10.18 8,485 150 24,107 0 0 0.00% 0
24.10.17 8,410 75 16,145 0 0 0.00% 0
24.10.16 8,625 215 17,042 0 0 0.00% 0
24.10.15 8,615 10 17,629 0 0 0.00% 0
24.10.14 8,340 275 20,494 0 0 0.00% 0
24.10.11 8,545 205 33,574 0 0 0.00% 0
24.10.10 8,650 105 17,953 0 0 0.00% 0
24.10.08 8,790 140 17,606 0 0 0.00% 0
24.10.07 8,530 260 29,533 0 0 0.00% 0
24.10.04 8,575 45 17,325 0 0 0.00% 0
24.10.02 8,780 205 14,488 0 0 0.00% 0
24.09.30 8,850 70 22,816 0 0 0.00% 0
24.09.27 8,965 115 27,349 0 0 0.00% 0
24.09.26 8,695 270 28,502 0 0 0.00% 0
24.09.25 8,840 145 38,801 0 0 0.00% 0
24.09.24 8,620 220 42,265 0 0 0.00% 0
24.09.23 8,560 60 82,725 0 0 0.00% 0
24.09.20 8,540 20 41,481 0 0 0.00% 0
24.09.19 8,200 340 93,420 0 0 0.00% 0
24.09.13 8,200 0 44,373 0 0 0.00% 0
24.09.12 7,920 280 174,798 0 0 0.00% 0
24.09.11 7,505 415 216,878 0 0 0.00% 0
24.09.10 7,470 35 17,332 0 0 0.00% 0
24.09.09 7,410 60 17,707 0 0 0.00% 0
24.09.06 7,605 195 23,307 0 0 0.00% 0
24.09.05 7,840 235 48,439 0 0 0.00% 0
24.09.04 8,185 345 45,447 0 0 0.00% 0
24.09.03 8,265 80 18,038 0 0 0.00% 0
24.09.02 8,510 245 23,801 0 0 0.00% 0
24.08.30 8,440 70 10,980 0 0 0.00% 0
24.08.29 8,520 80 20,645 0 0 0.00% 0
24.08.28 8,535 15 21,353 0 0 0.00% 0
24.08.27 8,555 20 23,824 0 0 0.00% 0
24.08.26 8,650 95 9,688 0 0 0.00% 0
24.08.23 8,725 75 21,889 0 0 0.00% 0
24.08.22 8,815 90 39,330 0 0 0.00% 0
24.08.21 8,800 15 17,331 0 0 0.00% 0
24.08.20 8,570 230 35,486 0 0 0.00% 0
24.08.19 8,830 260 28,189 0 0 0.00% 0
24.08.16 8,640 190 85,678 0 0 0.00% 0
24.08.14 8,360 280 76,870 0 0 0.00% 0
24.08.13 8,435 75 34,575 0 0 0.00% 0
24.08.12 8,255 180 30,389 0 0 0.00% 0
24.08.09 7,985 270 43,308 0 0 0.00% 0
24.08.08 7,920 65 56,701 0 0 0.00% 0
24.08.07 7,685 235 53,974 0 0 0.00% 0
24.08.06 7,280 405 48,716 0 0 0.00% 0
24.08.05 8,070 790 96,815 0 0 0.00% 0
24.08.02 8,650 580 77,063 0 0 0.00% 0
24.08.01 8,430 220 49,171 0 0 0.00% 0
24.07.31 8,445 15 39,174 0 0 0.00% 0
24.07.30 8,645 200 15,377 0 0 0.00% 0
24.07.29 8,625 20 58,094 0 0 0.00% 0
24.07.26 8,775 150 33,516 0 0 0.00% 0
24.07.25 9,295 520 94,414 0 0 0.00% 0
24.07.24 9,170 125 44,203 0 0 0.00% 0
24.07.23 8,735 435 63,057 0 0 0.00% 0
24.07.22 9,040 305 59,399 0 0 0.00% 0
24.07.19 8,930 110 18,232 0 0 0.00% 0
24.07.18 9,165 235 55,964 0 0 0.00% 0
24.07.17 9,370 205 30,614 0 0 0.00% 0
24.07.16 9,560 190 42,019 0 0 0.00% 0
24.07.15 9,510 50 32,690 0 0 0.00% 0
24.07.12 9,570 60 46,862 0 0 0.00% 0
24.07.11 9,575 5 73,450 0 0 0.00% 0
24.07.10 9,355 220 91,946 0 0 0.00% 0
24.07.09 9,120 235 90,585 0 0 0.00% 0
24.07.08 8,905 215 61,331 0 0 0.00% 0
24.07.05 8,885 20 30,925 0 0 0.00% 0
24.07.04 8,945 60 26,048 0 0 0.00% 0
24.07.03 8,970 25 56,686 0 0 0.00% 0
24.07.02 9,000 30 93,402 0 0 0.00% 0
24.07.01 9,400 400 74,671 0 0 0.00% 0
24.06.28 9,405 5 36,113 0 0 0.00% 0
24.06.27 9,210 195 46,465 0 0 0.00% 0
24.06.26 9,285 75 35,288 0 0 0.00% 0
24.06.25 9,320 35 29,569 0 0 0.00% 0
24.06.24 9,550 230 28,155 0 0 0.00% 0
24.06.21 9,315 235 48,333 0 0 0.00% 0
24.06.20 9,415 100 18,208 0 0 0.00% 0
24.06.19 9,315 100 36,750 0 0 0.00% 0
24.06.18 9,390 75 34,282 0 0 0.00% 0
24.06.17 9,495 105 40,060 0 0 0.00% 0
24.06.14 9,650 155 39,415 0 0 0.00% 0
24.06.13 9,750 100 40,867 0 0 0.00% 0
24.06.12 9,730 20 76,653 0 0 0.00% 0
24.06.11 9,650 80 99,775 0 0 0.00% 0
24.06.10 9,480 170 73,547 0 0 0.00% 0
24.06.07 9,545 65 78,809 0 0 0.00% 0
24.06.05 9,785 240 1,079,863 0 0 0.00% 0
24.06.04 10,195 410 1,535,151 0 0 0.00% 0
24.06.03 10,310 115 114,532 0 0 0.00% 0
24.05.31 10,150 160 167,137 0 0 0.00% 0
24.05.30 10,330 180 114,727 0 0 0.00% 0
24.05.29 10,685 355 108,003 0 0 0.00% 0
24.05.28 10,675 10 249,368 0 0 0.00% 0
24.05.27 10,040 635 2,438,833 0 0 0.00% 0
24.05.24 10,115 75 96,030 0 0 0.00% 0
24.05.23 9,675 440 191,315 0 0 0.00% 0
24.05.22 9,505 170 89,005 0 0 0.00% 0
24.05.21 9,600 95 73,790 0 0 0.00% 0
24.05.20 9,380 220 153,856 0 0 0.00% 0
24.05.17 9,180 200 153,397 0 0 0.00% 0
24.05.16 8,960 220 59,832 0 0 0.00% 0
24.05.14 8,930 30 12,526 0 0 0.00% 0
24.05.13 8,980 50 12,198 0 0 0.00% 0
24.05.10 8,980 0 23,147 0 0 0.00% 0
24.05.09 8,930 50 24,825 0 0 0.00% 0
24.05.08 8,865 65 19,233 0 0 0.00% 0
24.05.07 8,655 210 18,537 0 0 0.00% 0
24.05.03 8,750 95 11,012 0 0 0.00% 0
24.05.02 8,740 10 10,638 0 0 0.00% 0
24.04.30 8,810 70 19,535 0 0 0.00% 0
24.04.29 8,435 425 34,910 0 0 0.00% 0
24.04.26 8,310 125 3,514 0 0 0.00% 0
24.04.25 8,490 180 26,925 0 0 0.00% 0
24.04.24 8,345 145 11,685 0 0 0.00% 0
24.04.23 8,355 10 25,850 0 0 0.00% 0
24.04.22 8,480 125 11,051 0 0 0.00% 0
24.04.19 8,750 270 19,673 0 0 0.00% 0
24.04.18 8,400 350 20,504 0 0 0.00% 0
24.04.17 8,395 5 10,218 0 0 0.00% 0
24.04.16 8,825 430 79,918 0 0 0.00% 0
24.04.15 8,915 0 0 0 0 0.00% 0
24.04.12 8,865 50 19,711 0 0 0.00% 0
24.04.11 8,920 55 6,539 0 0 0.00% 0
24.04.09 8,820 100 23,313 0 0 0.00% 0
24.04.08 9,000 180 16,028 0 0 0.00% 0
24.04.05 9,035 35 24,029 0 0 0.00% 0
24.04.04 8,835 200 52,486 0 0 0.00% 0
24.04.03 9,040 205 31,141 0 0 0.00% 0
24.04.02 9,160 120 24,650 0 0 0.00% 0
24.04.01 8,945 215 47,803 0 0 0.00% 0
24.03.29 8,875 70 43,520 0 0 0.00% 0
24.03.28 8,700 175 52,012 0 0 0.00% 0
24.03.27 8,535 165 54,036 0 0 0.00% 0
24.03.26 8,575 40 31,987 0 0 0.00% 0
24.03.25 8,705 130 26,121 0 0 0.00% 0
24.03.22 8,755 50 15,474 0 0 0.00% 0
24.03.21 8,685 70 23,402 0 0 0.00% 0
24.03.20 8,700 15 11,797 0 0 0.00% 0
24.03.19 8,760 60 21,910 0 0 0.00% 0
24.03.18 8,600 160 14,434 0 0 0.00% 0
24.03.15 8,725 125 23,674 0 0 0.00% 0
24.03.14 8,685 40 33,632 0 0 0.00% 0
24.03.13 8,560 125 35,106 0 0 0.00% 0
24.03.12 8,410 150 43,649 0 0 0.00% 0
24.03.11 8,340 70 41,429 0 0 0.00% 0
24.03.08 8,235 105 14,473 0 0 0.00% 0
24.03.07 8,240 5 11,705 0 0 0.00% 0
24.03.06 8,235 5 16,671 0 0 0.00% 0
24.03.05 8,210 25 14,744 0 0 0.00% 0
24.03.04 8,105 105 19,799 0 0 0.00% 0
24.02.29 8,170 65 8,976 0 0 0.00% 0
24.02.28 8,020 150 22,218 0 0 0.00% 0
24.02.27 8,105 85 9,429 0 0 0.00% 0
24.02.26 8,100 5 15,397 0 0 0.00% 0
24.02.23 8,175 75 34,415 0 0 0.00% 0
24.02.22 8,310 135 34,595 0 0 0.00% 0
24.02.21 8,320 10 20,575 0 0 0.00% 0
24.02.20 8,280 40 19,671 0 0 0.00% 0
24.02.19 8,345 65 14,274 0 0 0.00% 0
24.02.16 8,370 25 24,368 0 0 0.00% 0
24.02.15 8,275 95 13,323 0 0 0.00% 0
24.02.14 8,290 15 7,941 0 0 0.00% 0
24.02.13 8,155 135 21,993 0 0 0.00% 0
24.02.08 8,075 80 5,763 0 0 0.00% 0
24.02.07 8,015 60 12,298 0 0 0.00% 0
24.02.06 8,130 115 20,712 0 0 0.00% 0
24.02.05 8,265 135 15,688 0 0 0.00% 0
24.02.02 8,145 120 8,243 0 0 0.00% 0
24.02.01 8,205 60 6,664 0 0 0.00% 0
24.01.31 8,265 60 4,219 0 0 0.00% 0
24.01.30 8,315 50 15,298 0 0 0.00% 0
24.01.29 8,380 65 13,365 0 0 0.00% 0
24.01.26 8,355 25 10,289 0 0 0.00% 0
24.01.25 8,455 100 13,129 0 0 0.00% 0
24.01.24 8,385 70 11,299 0 0 0.00% 0
24.01.23 8,275 110 11,507 0 0 0.00% 0
24.01.22 8,350 75 26,504 0 0 0.00% 0
24.01.19 8,360 10 10,216 0 0 0.00% 0
24.01.18 8,385 25 11,164 0 0 0.00% 0
24.01.17 8,720 335 32,305 0 0 0.00% 0
24.01.16 8,805 85 12,385 0 0 0.00% 0
24.01.15 8,760 45 12,207 0 0 0.00% 0
24.01.12 8,840 80 12,956 0 0 0.00% 0
24.01.11 8,905 65 11,795 0 0 0.00% 0
24.01.10 8,895 10 42,225 0 0 0.00% 0
24.01.09 8,820 75 19,103 0 0 0.00% 0
24.01.08 8,855 35 7,284 0 0 0.00% 0
24.01.05 8,880 25 20,215 0 0 0.00% 0
24.01.04 8,990 110 11,030 0 0 0.00% 0
24.01.03 9,050 60 16,255 0 0 0.00% 0
24.01.02 9,055 5 27,051 0 0 0.00% 0
23.12.28 8,910 145 71,088 0 0 0.00% 0
23.12.27 8,825 85 19,384 0 0 0.00% 0
23.12.26 8,835 10 12,006 0 0 0.00% 0
23.12.22 8,855 20 13,184 0 0 0.00% 0
23.12.21 8,890 35 20,524 0 0 0.00% 0
23.12.20 8,660 230 26,017 0 0 0.00% 0
23.12.19 8,710 50 13,290 0 0 0.00% 0
23.12.18 8,690 20 9,938 0 0 0.00% 0
23.12.15 8,550 140 36,663 0 0 0.00% 0
23.12.14 8,460 90 12,807 0 0 0.00% 0
23.12.13 8,670 210 6,872 0 0 0.00% 0
23.12.12 8,490 180 8,707 0 0 0.00% 0
23.12.11 8,505 15 8,847 0 0 0.00% 0
23.12.08 8,480 25 6,894 0 0 0.00% 0
23.12.07 8,590 110 9,088 0 0 0.00% 0
23.12.06 8,575 15 8,106 0 0 0.00% 0
23.12.05 8,710 135 21,441 0 0 0.00% 0
23.12.04 8,775 65 6,572 0 0 0.00% 0
23.12.01 8,865 90 5,877 0 0 0.00% 0
23.11.30 8,690 175 25,504 0 0 0.00% 0
23.11.29 8,710 20 15,100 0 0 0.00% 0
23.11.28 8,720 10 6,812 0 0 0.00% 0
23.11.27 8,715 5 16,035 0 0 0.00% 0
23.11.24 8,620 95 13,333 0 0 0.00% 0
23.11.23 8,660 40 8,195 0 0 0.00% 0
23.11.22 8,630 30 9,530 0 0 0.00% 0
23.11.21 8,580 50 183,269 0 0 0.00% 0
23.11.20 8,385 195 7,933 0 0 0.00% 0
23.11.17 8,490 105 6,664 0 0 0.00% 0
23.11.16 8,410 95 6,679 0 0 0.00% 0
23.11.15 8,125 285 19,952 0 0 0.00% 0
23.11.14 7,990 135 6,633 0 0 0.00% 0
23.11.13 8,075 85 6,104 0 0 0.00% 0
23.11.10 8,215 140 5,933 0 0 0.00% 0
23.11.09 8,185 30 2,938 0 0 0.00% 0
23.11.08 8,290 105 16,071 0 0 0.00% 0
23.11.07 8,390 100 10,715 0 0 0.00% 0
23.11.06 7,985 405 18,252 0 0 0.00% 0
23.11.03 7,940 45 10,818 0 0 0.00% 0
23.11.02 7,755 185 6,587 0 0 0.00% 0
23.11.01 7,690 65 4,135 0 0 0.00% 0
23.10.31 7,890 200 12,860 0 0 0.00% 0
23.10.30 7,840 50 6,711 0 0 0.00% 0
23.10.27 7,880 40 12,567 0 0 0.00% 0
23.10.26 8,155 275 10,720 0 0 0.00% 0
23.10.25 8,085 70 8,771 0 0 0.00% 0
23.10.24 7,865 220 9,935 0 0 0.00% 0
23.10.23 8,090 225 23,534 0 0 0.00% 0
23.10.20 8,245 155 11,182 0 0 0.00% 0
23.10.19 8,480 235 10,906 0 0 0.00% 0
23.10.18 8,565 85 4,279 0 0 0.00% 0
23.10.17 8,460 105 13,390 0 0 0.00% 0
23.10.16 8,465 5 10,283 0 0 0.00% 0
23.10.13 8,560 95 7,231 0 0 0.00% 0
23.10.12 8,365 195 6,954 0 0 0.00% 0
23.10.11 8,025 340 11,967 0 0 0.00% 0
23.10.10 8,190 165 13,370 0 0 0.00% 0
23.10.06 8,120 70 12,035 0 0 0.00% 0
23.10.05 8,275 155 13,702 0 0 0.00% 0
23.10.04 8,825 550 179,219 0 0 0.00% 0
23.09.27 8,690 135 11,000 0 0 0.00% 0
23.09.26 8,875 185 19,516 0 0 0.00% 0
23.09.25 9,135 260 26,329 0 0 0.00% 0
23.09.22 9,165 30 15,884 0 0 0.00% 0
23.09.21 9,425 260 21,340 0 0 0.00% 0
23.09.20 9,530 105 5,673 0 0 0.00% 0
23.09.19 9,470 60 13,740 0 0 0.00% 0
23.09.18 9,530 60 7,571 0 0 0.00% 0
23.09.15 9,435 95 13,819 0 0 0.00% 0
23.09.14 9,300 135 11,925 0 0 0.00% 0
23.09.13 9,465 165 22,171 0 0 0.00% 0
23.09.12 9,605 140 8,963 0 0 0.00% 0
23.09.11 9,445 160 22,933 0 0 0.00% 0
23.09.08 9,330 115 12,684 0 0 0.00% 0
23.09.07 9,520 190 15,590 0 0 0.00% 0
23.09.06 9,700 180 21,494 0 0 0.00% 0
23.09.05 9,745 45 16,806 0 0 0.00% 0
23.09.04 9,745 0 18,529 0 0 0.00% 0
23.09.01 9,935 190 23,095 0 0 0.00% 0
23.08.31 9,900 35 19,758 0 0 0.00% 0
23.08.30 9,805 95 15,781 0 0 0.00% 0
23.08.29 9,745 60 21,434 0 0 0.00% 0
23.08.28 9,615 130 18,901 0 0 0.00% 0
23.08.25 9,645 30 9,758 0 0 0.00% 0
23.08.24 9,600 45 15,493 0 0 0.00% 0
23.08.23 9,610 10 10,998 0 0 0.00% 0
23.08.22 9,605 5 8,883 0 0 0.00% 0
23.08.21 9,455 150 20,603 0 0 0.00% 0
23.08.18 9,575 120 8,570 0 0 0.00% 0
23.08.17 9,575 0 29,518 0 0 0.00% 0
23.08.16 9,805 230 22,902 0 0 0.00% 0
23.08.14 9,965 160 18,529 0 0 0.00% 0
23.08.11 9,910 55 23,274 0 0 0.00% 0
23.08.10 9,975 65 29,173 0 0 0.00% 0
23.08.09 9,685 290 56,246 0 0 0.00% 0
23.08.08 9,760 75 18,584 0 0 0.00% 0
23.08.07 9,790 30 30,371 0 0 0.00% 0
23.08.04 9,940 150 27,014 0 0 0.00% 0
23.08.03 10,035 95 31,265 0 0 0.00% 0
23.08.02 10,070 35 39,652 0 0 0.00% 0
23.08.01 10,110 40 39,913 0 0 0.00% 0
23.07.31 9,635 475 51,099 0 0 0.00% 0
23.07.28 9,515 120 33,071 0 0 0.00% 0
23.07.27 9,620 105 54,154 0 0 0.00% 0
23.07.26 10,185 565 101,943 0 0 0.00% 0
23.07.25 10,185 0 30,503 0 0 0.00% 0
23.07.24 10,340 155 33,562 0 0 0.00% 0
23.07.21 10,560 220 37,293 0 0 0.00% 0
23.07.20 10,485 75 16,685 0 0 0.00% 0
23.07.19 10,535 50 17,985 0 0 0.00% 0
23.07.18 10,530 5 21,366 0 0 0.00% 0
23.07.17 10,680 150 47,858 0 0 0.00% 0
23.07.14 10,815 135 66,377 0 0 0.00% 0
23.07.13 10,575 240 49,418 0 0 0.00% 0
23.07.12 10,535 40 57,235 0 0 0.00% 0
23.07.11 10,280 255 35,914 0 0 0.00% 0
23.07.10 10,270 10 57,782 0 0 0.00% 0
23.07.07 10,260 10 24,591 0 0 0.00% 0
23.07.06 10,420 160 19,778 0 0 0.00% 0
23.07.05 10,435 15 27,130 0 0 0.00% 0
23.07.04 10,525 90 19,121 0 0 0.00% 0
23.07.03 10,320 205 75,441 0 0 0.00% 0
23.06.30 10,135 185 24,293 0 0 0.00% 0
23.06.29 10,135 0 24,266 0 0 0.00% 0
23.06.28 10,210 75 12,060 0 0 0.00% 0
23.06.27 10,160 50 35,325 0 0 0.00% 0
23.06.26 10,230 70 22,472 0 0 0.00% 0
23.06.23 10,240 10 17,554 0 0 0.00% 0
23.06.22 10,270 30 19,450 0 0 0.00% 0
23.06.21 10,450 180 22,630 0 0 0.00% 0
23.06.20 10,480 30 41,669 0 0 0.00% 0
23.06.19 10,380 100 47,479 0 0 0.00% 0
23.06.16 10,165 215 21,432 0 0 0.00% 0
23.06.15 10,275 110 15,819 0 0 0.00% 0
23.06.14 10,425 150 40,130 0 0 0.00% 0
23.06.13 10,390 35 15,690 0 0 0.00% 0
23.06.12 10,425 35 32,818 0 0 0.00% 0
23.06.09 10,320 105 47,347 0 0 0.00% 0
23.06.08 10,270 50 156,873 0 0 0.00% 0
23.06.07 10,105 165 48,159 0 0 0.00% 0
23.06.05 10,025 80 21,353 0 0 0.00% 0
23.06.02 9,765 260 33,295 0 0 0.00% 0
23.06.01 9,770 5 33,301 0 0 0.00% 0
23.05.31 9,835 65 44,511 0 0 0.00% 0
23.05.30 9,865 30 217,531 0 0 0.00% 0
23.05.26 10,005 140 29,699 0 0 0.00% 0
23.05.25 10,135 130 61,397 0 0 0.00% 0
23.05.24 10,050 85 40,885 0 0 0.00% 0
23.05.23 10,025 25 22,967 0 0 0.00% 0
23.05.22 9,940 85 22,767 0 0 0.00% 0
23.05.19 9,970 30 35,257 0 0 0.00% 0
23.05.18 9,900 70 27,337 0 0 0.00% 0
23.05.17 9,930 30 14,200 0 0 0.00% 0
23.05.16 9,965 35 19,718 0 0 0.00% 0
23.05.15 9,875 90 31,672 0 0 0.00% 0
23.05.12 10,090 215 37,021 0 0 0.00% 0
23.05.11 9,925 165 31,387 0 0 0.00% 0
23.05.10 10,050 125 46,516 0 0 0.00% 0
23.05.09 10,085 35 10,318 0 0 0.00% 0
23.05.08 10,100 15 13,312 0 0 0.00% 0
23.05.04 10,045 55 19,079 0 0 0.00% 0
23.05.03 10,240 195 50,966 0 0 0.00% 0
23.05.02 10,150 90 41,640 0 0 0.00% 0
23.04.28 10,400 250 42,765 0 0 0.00% 0
23.04.27 10,395 45 44,300 0 0 0.00% 0
23.04.26 10,665 270 91,082 0 0 0.00% 0
23.04.25 10,895 230 82,861 0 0 0.00% 0
23.04.24 10,900 5 65,753 0 0 0.00% 0
23.04.21 10,750 150 79,846 0 0 0.00% 0
23.04.20 10,945 195 70,924 0 0 0.00% 0
23.04.19 10,890 55 72,071 0 0 0.00% 0
23.04.18 10,900 10 104,366 0 0 0.00% 0
23.04.17 10,625 275 78,561 0 0 0.00% 0
23.04.14 10,500 105 70,252 0 0 0.00% 0
23.04.13 10,410 90 53,752 0 0 0.00% 0
23.04.12 10,375 35 53,442 0 0 0.00% 0
23.04.11 10,170 205 61,593 0 0 0.00% 0
23.04.10 10,040 130 115,504 0 0 0.00% 0
23.04.07 10,045 5 23,090 0 0 0.00% 0
23.04.06 10,090 45 58,707 0 0 0.00% 0
23.04.05 10,140 50 86,435 0 0 0.00% 0
23.04.04 10,200 60 66,548 0 0 0.00% 0
23.04.03 10,030 170 67,422 0 0 0.00% 0
23.03.31 9,815 215 87,238 0 0 0.00% 0
23.03.30 9,795 20 39,812 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:38 더보기 >