매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,515	245	1,898,986	-85,776	414,086	1.37%	29,728,945
24.11.20	4,680	165	1,962,582	-72,792	499,862	1.66%	29,643,169
24.11.19	4,850	170	1,863,335	437,675	572,654	1.90%	29,570,377
24.11.18	4,505	345	7,855,561	-145,295	134,979	0.45%	30,008,052
24.11.15	4,600	95	3,017,556	-484,422	280,274	0.93%	29,862,757
24.11.14	4,895	225	2,662,402	-64,059	764,696	2.54%	29,378,335
24.11.13	4,995	100	4,769,512	108,627	828,755	2.75%	29,314,276
24.11.12	5,240	245	6,221,818	-249,693	720,128	2.39%	29,422,903
24.11.11	5,040	200	11,317,442	965,400	969,821	3.22%	29,173,210
24.11.08	4,145	895	18,093,856	-160,077	4,421	0.01%	30,138,610
24.11.07	4,515	370	1,967,527	164,498	164,498	0.55%	29,978,533
24.11.06	4,750	235	2,841,527	0	0	0.00%	0
24.11.05	4,610	140	2,058,008	0	0	0.00%	0
24.11.04	4,545	65	1,387,013	0	0	0.00%	0
24.11.01	4,405	140	4,922,351	0	0	0.00%	0
24.10.31	4,210	195	3,315,751	0	0	0.00%	0
24.10.30	4,530	320	1,799,870	0	0	0.00%	0
24.10.29	4,525	5	3,349,430	0	0	0.00%	0
24.10.28	4,900	375	3,788,954	0	0	0.00%	0
24.10.25	4,940	40	4,483,613	0	0	0.00%	0
24.10.24	5,380	440	8,005,604	0	0	0.00%	0
24.10.23	4,540	840	38,042,362	0	0	0.00%	0
24.10.22	3,690	850	25,770,540	0	0	0.00%	0
24.10.21	3,875	185	2,283,330	0	0	0.00%	0
24.10.18	4,260	385	3,074,393	0	0	0.00%	0
24.10.17	4,430	170	3,184,240	0	0	0.00%	0
24.10.16	4,615	185	4,065,546	0	0	0.00%	0
24.10.15	4,140	475	9,849,762	0	0	0.00%	0
24.10.14	4,460	320	3,018,326	0	0	0.00%	0
24.10.11	4,385	75	3,235,919	0	0	0.00%	0
24.10.10	4,190	195	2,526,798	0	0	0.00%	0
24.10.08	4,160	30	3,280,993	0	0	0.00%	0
24.10.07	3,820	340	5,572,913	0	0	0.00%	0
24.10.04	3,715	105	3,823,030	0	0	0.00%	0
24.10.02	3,925	210	2,536,807	0	0	0.00%	0
24.09.30	4,065	140	2,865,157	0	0	0.00%	0
24.09.27	4,400	335	3,564,158	0	0	0.00%	0
24.09.26	4,360	40	6,038,617	0	0	0.00%	0
24.09.25	4,795	435	7,106,080	0	0	0.00%	0
24.09.24	4,130	665	33,262,585	0	0	0.00%	0
24.09.23	3,815	315	25,231,340	0	0	0.00%	0
24.09.20	3,815	0	20,084,667	0	0	0.00%	0
24.09.19	2,935	880	32,264,447	0	0	0.00%	0
24.09.13	3,030	95	6,976,840	0	0	0.00%	0
24.09.12	3,040	10	3,708,787	0	0	0.00%	0
24.09.11	3,190	150	16,262,244	0	0	0.00%	0
24.09.10	3,375	185	9,726,710	0	0	0.00%	0
24.09.09	3,055	320	30,333,765	0	0	0.00%	0
24.09.06	2,765	290	20,004,034	0	0	0.00%	0
24.09.05	3,000	235	9,948,243	0	0	0.00%	0
24.09.04	2,700	300	44,255,962	0	0	0.00%	0
24.09.03	2,240	460	18,111,088	0	0	0.00%	0
24.09.02	2,245	5	4,597,533	0	0	0.00%	0
24.08.30	1,938	307	15,494,600	0	0	0.00%	0
24.08.29	1,899	39	1,411,606	0	0	0.00%	0
24.08.28	1,963	64	2,633,491	0	0	0.00%	0
24.08.27	2,100	137	7,565,439	0	0	0.00%	0
24.08.26	1,745	355	8,867,799	0	0	0.00%	0
24.08.23	1,764	19	572,400	0	0	0.00%	0
24.08.22	1,840	76	977,309	0	0	0.00%	0
24.08.21	1,921	81	1,074,271	0	0	0.00%	0
24.08.20	2,005	84	1,731,771	0	0	0.00%	0
24.08.19	2,105	100	1,354,004	0	0	0.00%	0
24.08.16	2,195	90	1,532,392	0	0	0.00%	0
24.08.14	2,230	35	1,163,227	0	0	0.00%	0
24.08.13	2,415	185	1,788,805	0	0	0.00%	0
24.08.12	2,585	170	1,836,812	0	0	0.00%	0
24.08.09	2,560	25	3,944,527	0	0	0.00%	0
24.08.08	2,680	120	3,050,249	0	0	0.00%	0
24.08.07	2,605	75	6,013,395	0	0	0.00%	0
24.08.06	2,290	315	6,306,454	0	0	0.00%	0
24.08.05	2,545	255	1,808,610	0	0	0.00%	0
24.08.02	2,625	80	1,697,909	0	0	0.00%	0
24.08.01	2,570	55	1,804,537	0	0	0.00%	0
24.07.31	2,735	165	2,163,186	0	0	0.00%	0
24.07.30	2,705	30	2,552,204	0	0	0.00%	0
24.07.29	2,810	105	2,762,266	0	0	0.00%	0
24.07.26	2,600	210	8,374,525	0	0	0.00%	0
24.07.25	2,600	0	7,905,770	0	0	0.00%	0
24.07.24	2,790	190	8,060,227	0	0	0.00%	0
24.07.23	3,130	340	8,251,815	0	0	0.00%	0
24.07.22	3,100	30	13,827,860	0	0	0.00%	0
24.07.19	2,925	175	49,815,144	0	0	0.00%	0
24.07.18	2,300	625	57,273,915	0	0	0.00%	0
24.07.17	1,770	530	13,835,336	0	0	0.00%	0
24.07.16	1,839	69	1,530,805	0	0	0.00%	0
24.07.15	1,910	71	4,636,786	0	0	0.00%	0
24.07.12	1,915	5	10,329,132	0	0	0.00%	0
24.07.11	1,613	302	25,470,582	0	0	0.00%	0
24.07.10	1,505	108	2,832,841	0	0	0.00%	0
24.07.09	1,464	41	690,761	0	0	0.00%	0
24.07.08	1,503	39	1,640,029	0	0	0.00%	0
24.07.05	1,536	33	993,294	0	0	0.00%	0
24.07.04	1,604	68	1,074,828	0	0	0.00%	0
24.07.03	1,677	73	2,871,342	0	0	0.00%	0
24.07.02	1,802	125	1,097,091	0	0	0.00%	0
24.07.01	1,797	5	659,307	0	0	0.00%	0
24.06.28	1,757	40	667,461	0	0	0.00%	0
24.06.27	1,751	6	1,465,416	0	0	0.00%	0
24.06.26	1,716	35	1,018,177	0	0	0.00%	0
24.06.25	1,842	126	729,422	0	0	0.00%	0
24.06.24	1,810	32	136,656	0	0	0.00%	0
24.06.21	1,845	35	183,039	0	0	0.00%	0
24.06.20	1,832	13	543,182	0	0	0.00%	0
24.06.19	1,890	58	270,986	0	0	0.00%	0
24.06.18	1,998	108	603,724	0	0	0.00%	0
24.06.17	2,105	107	718,034	0	0	0.00%	0
24.06.14	1,916	189	4,108,755	0	0	0.00%	0
24.06.13	1,974	58	393,812	0	0	0.00%	0
24.06.12	2,040	66	722,515	0	0	0.00%	0
24.06.11	2,095	55	1,769,957	0	0	0.00%	0
24.06.10	1,999	96	5,255,507	0	0	0.00%	0
24.06.07	2,055	56	1,969,514	0	0	0.00%	0
24.06.05	2,475	420	2,512,378	0	0	0.00%	0
24.06.04	2,135	340	13,763,441	0	0	0.00%	0
24.06.03	2,210	75	2,651,231	0	0	0.00%	0
24.05.31	2,330	120	3,967,174	0	0	0.00%	0
24.05.30	2,290	40	15,403,942	0	0	0.00%	0
24.05.29	1,765	525	11,875,051	0	0	0.00%	0
24.05.28	1,805	40	500,332	0	0	0.00%	0
24.05.27	1,627	178	5,331,383	0	0	0.00%	0
24.05.24	1,568	59	451,310	0	0	0.00%	0
24.05.23	1,576	8	140,154	0	0	0.00%	0
24.05.22	1,599	23	146,048	0	0	0.00%	0
24.05.21	1,630	31	247,401	0	0	0.00%	0
24.05.20	1,655	25	235,354	0	0	0.00%	0
24.05.17	1,736	81	498,074	0	0	0.00%	0
24.05.16	1,799	63	479,457	0	0	0.00%	0
24.05.14	1,829	30	202,493	0	0	0.00%	0
24.05.13	1,937	108	329,584	0	0	0.00%	0
24.05.10	1,938	1	132,819	0	0	0.00%	0
24.05.09	2,030	92	185,976	0	0	0.00%	0
24.05.08	2,005	25	173,713	0	0	0.00%	0
24.05.07	2,080	75	293,946	0	0	0.00%	0
24.05.03	1,983	97	989,280	0	0	0.00%	0
24.05.02	1,977	6	79,246	0	0	0.00%	0
24.04.30	1,961	16	146,477	0	0	0.00%	0
24.04.29	1,880	81	210,853	0	0	0.00%	0
24.04.26	2,005	125	508,346	0	0	0.00%	0
24.04.25	2,105	100	268,117	0	0	0.00%	0
24.04.24	2,070	35	150,654	0	0	0.00%	0
24.04.23	2,110	40	186,589	0	0	0.00%	0
24.04.22	2,140	30	340,423	0	0	0.00%	0
24.04.19	2,335	195	644,925	0	0	0.00%	0
24.04.18	2,325	10	308,030	0	0	0.00%	0
24.04.17	2,315	10	416,975	0	0	0.00%	0
24.04.16	2,650	335	699,384	0	0	0.00%	0
24.04.15	2,885	235	892,480	0	0	0.00%	0
24.04.12	3,435	550	1,348,924	0	0	0.00%	0
24.04.11	3,455	20	243,820	0	0	0.00%	0
24.04.09	3,370	85	111,695	0	0	0.00%	0
24.04.08	3,465	95	94,471	0	0	0.00%	0
24.04.05	3,470	5	110,672	0	0	0.00%	0
24.04.04	3,595	125	228,506	0	0	0.00%	0
24.04.03	3,360	235	672,759	0	0	0.00%	0
24.04.02	3,470	110	163,074	0	0	0.00%	0
24.04.01	3,465	5	125,599	0	0	0.00%	0
24.03.29	3,395	70	114,574	0	0	0.00%	0
24.03.28	3,385	10	81,443	0	0	0.00%	0
24.03.27	3,460	75	499,170	0	0	0.00%	0
24.03.26	3,505	45	240,556	0	0	0.00%	0
24.03.25	3,485	20	265,060	0	0	0.00%	0
24.03.22	3,490	5	203,660	0	0	0.00%	0
24.03.21	3,430	60	242,460	0	0	0.00%	0
24.03.20	3,295	135	501,184	0	0	0.00%	0
24.03.19	3,325	30	199,539	0	0	0.00%	0
24.03.18	3,405	80	324,231	0	0	0.00%	0
24.03.15	3,545	140	345,868	0	0	0.00%	0
24.03.14	3,315	230	2,068,928	0	0	0.00%	0
24.03.13	3,400	85	748,172	0	0	0.00%	0
24.03.12	3,135	265	4,510,518	0	0	0.00%	0
24.03.11	3,235	100	123,568	0	0	0.00%	0
24.03.08	3,190	45	174,049	0	0	0.00%	0
24.03.07	3,025	165	411,333	0	0	0.00%	0
24.03.06	3,000	25	101,756	0	0	0.00%	0
24.03.05	3,055	55	174,313	0	0	0.00%	0
24.03.04	3,100	45	116,873	0	0	0.00%	0
24.02.29	3,105	5	113,847	0	0	0.00%	0
24.02.28	3,155	50	277,678	0	0	0.00%	0
24.02.27	3,045	110	536,081	0	0	0.00%	0
24.02.26	3,020	25	67,814	0	0	0.00%	0
24.02.23	3,015	5	107,491	0	0	0.00%	0
24.02.22	3,095	80	196,642	0	0	0.00%	0
24.02.21	3,125	30	66,835	0	0	0.00%	0
24.02.20	3,120	5	105,842	0	0	0.00%	0
24.02.19	3,125	5	65,016	0	0	0.00%	0
24.02.16	3,150	25	91,446	0	0	0.00%	0
24.02.15	3,075	75	190,757	0	0	0.00%	0
24.02.14	3,080	5	120,582	0	0	0.00%	0
24.02.13	3,000	80	126,313	0	0	0.00%	0
24.02.08	3,015	15	137,028	0	0	0.00%	0
24.02.07	3,015	0	95,303	0	0	0.00%	0
24.02.06	3,035	20	84,349	0	0	0.00%	0
24.02.05	3,055	20	108,023	0	0	0.00%	0
24.02.02	3,060	5	110,961	0	0	0.00%	0
24.02.01	3,050	10	203,392	0	0	0.00%	0
24.01.31	3,105	55	107,807	0	0	0.00%	0
24.01.30	3,090	15	86,699	0	0	0.00%	0
24.01.29	3,220	130	247,465	0	0	0.00%	0
24.01.26	3,220	0	162,087	0	0	0.00%	0
24.01.25	3,390	170	471,364	0	0	0.00%	0
24.01.24	3,090	300	4,252,617	0	0	0.00%	0
24.01.23	3,045	45	114,888	0	0	0.00%	0
24.01.22	3,080	35	109,235	0	0	0.00%	0
24.01.19	3,075	5	140,011	0	0	0.00%	0
24.01.18	3,130	55	265,340	0	0	0.00%	0
24.01.17	3,345	215	326,166	0	0	0.00%	0
24.01.16	3,435	90	159,332	0	0	0.00%	0
24.01.15	3,570	135	174,395	0	0	0.00%	0
24.01.12	3,645	75	149,729	0	0	0.00%	0
24.01.11	3,535	110	218,004	0	0	0.00%	0
24.01.10	3,640	105	141,421	0	0	0.00%	0
24.01.09	3,540	100	162,611	0	0	0.00%	0
24.01.08	3,580	40	125,441	0	0	0.00%	0
24.01.05	3,640	60	208,671	0	0	0.00%	0
24.01.04	3,840	200	268,927	0	0	0.00%	0
24.01.03	3,730	110	322,799	0	0	0.00%	0
24.01.02	3,760	30	196,747	0	0	0.00%	0
23.12.28	3,650	110	238,206	0	0	0.00%	0
23.12.27	3,485	165	304,124	0	0	0.00%	0
23.12.26	3,585	100	1,057,803	0	0	0.00%	0
23.12.22	3,685	100	227,314	0	0	0.00%	0
23.12.21	3,570	115	349,424	0	0	0.00%	0
23.12.20	3,540	30	223,101	0	0	0.00%	0
23.12.19	3,505	35	123,187	0	0	0.00%	0
23.12.18	3,530	25	202,538	0	0	0.00%	0
23.12.15	3,565	35	114,132	0	0	0.00%	0
23.12.14	3,500	65	215,412	0	0	0.00%	0
23.12.13	3,600	100	165,074	0	0	0.00%	0
23.12.12	3,625	25	232,092	0	0	0.00%	0
23.12.11	3,515	110	234,394	0	0	0.00%	0
23.12.08	3,430	85	168,395	0	0	0.00%	0
23.12.07	3,430	0	496,251	0	0	0.00%	0
23.12.06	3,330	100	199,169	0	0	0.00%	0
23.12.05	3,330	0	181,870	0	0	0.00%	0
23.12.04	3,375	45	254,515	0	0	0.00%	0
23.12.01	3,370	5	210,092	0	0	0.00%	0
23.11.30	3,390	20	197,039	0	0	0.00%	0
23.11.29	3,400	10	296,888	0	0	0.00%	0
23.11.28	3,305	95	1,925,935	0	0	0.00%	0
23.11.27	3,435	130	221,050	0	0	0.00%	0
23.11.24	3,480	45	103,144	0	0	0.00%	0
23.11.23	3,440	40	199,051	0	0	0.00%	0
23.11.22	3,505	65	102,941	0	0	0.00%	0
23.11.21	3,495	10	109,914	0	0	0.00%	0
23.11.20	3,420	75	106,858	0	0	0.00%	0
23.11.17	3,500	80	149,543	0	0	0.00%	0
23.11.16	3,500	10	68,322	0	0	0.00%	0
23.11.15	3,455	45	101,093	0	0	0.00%	0
23.11.14	3,315	140	108,963	0	0	0.00%	0
23.11.13	3,495	180	315,015	0	0	0.00%	0
23.11.10	3,695	200	248,425	0	0	0.00%	0
23.11.09	3,760	65	123,689	0	0	0.00%	0
23.11.08	3,640	120	366,676	0	0	0.00%	0
23.11.07	3,775	135	184,109	0	0	0.00%	0
23.11.06	3,720	55	382,531	0	0	0.00%	0
23.11.03	3,665	55	129,927	0	0	0.00%	0
23.11.02	3,515	150	169,310	0	0	0.00%	0
23.11.01	3,510	5	82,716	0	0	0.00%	0
23.10.31	3,645	135	184,111	0	0	0.00%	0
23.10.30	3,645	0	113,028	0	0	0.00%	0
23.10.27	3,585	60	150,499	0	0	0.00%	0
23.10.26	3,745	160	165,952	0	0	0.00%	0
23.10.25	3,750	5	187,947	0	0	0.00%	0
23.10.24	3,655	95	256,401	0	0	0.00%	0
23.10.23	3,500	155	1,018,935	0	0	0.00%	0
23.10.20	3,640	140	320,607	0	0	0.00%	0
23.10.19	3,850	210	383,552	0	0	0.00%	0
23.10.18	3,935	85	795,408	0	0	0.00%	0
23.10.17	3,930	5	206,974	0	0	0.00%	0
23.10.16	4,085	155	388,704	0	0	0.00%	0
23.10.13	4,205	120	292,708	0	0	0.00%	0
23.10.12	4,180	25	284,459	0	0	0.00%	0
23.10.11	4,080	100	217,015	0	0	0.00%	0
23.10.10	4,250	170	355,917	0	0	0.00%	0
23.10.06	4,150	100	195,398	0	0	0.00%	0
23.10.05	4,280	130	270,548	0	0	0.00%	0
23.10.04	4,410	130	233,301	0	0	0.00%	0
23.09.27	4,240	170	349,434	0	0	0.00%	0
23.09.26	4,490	250	743,006	0	0	0.00%	0
23.09.25	4,690	200	659,521	0	0	0.00%	0
23.09.22	4,625	65	1,240,469	0	0	0.00%	0
23.09.21	5,000	375	758,855	0	0	0.00%	0
23.09.20	4,980	20	808,712	0	0	0.00%	0
23.09.19	5,380	400	981,181	0	0	0.00%	0
23.09.18	5,430	50	1,408,865	0	0	0.00%	0
23.09.15	5,350	80	10,464,727	0	0	0.00%	0
23.09.14	5,290	60	2,531,191	0	0	0.00%	0
23.09.13	5,500	210	1,192,671	0	0	0.00%	0
23.09.12	5,980	480	3,624,877	0	0	0.00%	0
23.09.11	6,070	90	4,172,315	0	0	0.00%	0
23.09.08	4,940	1,130	33,582,160	0	0	0.00%	0
23.09.07	4,770	170	707,029	0	0	0.00%	0
23.09.06	4,495	275	571,756	0	0	0.00%	0
23.09.05	4,545	50	319,124	0	0	0.00%	0
23.09.04	4,605	60	388,809	0	0	0.00%	0
23.09.01	4,760	155	422,199	0	0	0.00%	0
23.08.31	4,925	165	608,799	0	0	0.00%	0
23.08.30	4,915	10	551,115	0	0	0.00%	0
23.08.29	4,985	70	1,464,636	0	0	0.00%	0
23.08.28	5,100	115	1,456,537	0	0	0.00%	0
23.08.25	4,615	485	7,304,509	0	0	0.00%	0
23.08.24	4,610	5	366,900	0	0	0.00%	0
23.08.23	4,600	10	1,080,294	0	0	0.00%	0
23.08.22	4,480	120	823,539	0	0	0.00%	0
23.08.21	4,165	315	870,742	0	0	0.00%	0
23.08.18	4,235	70	403,487	0	0	0.00%	0
23.08.17	4,365	130	468,191	0	0	0.00%	0
23.08.16	4,620	255	1,369,325	0	0	0.00%	0
23.08.14	4,520	100	426,794	0	0	0.00%	0
23.08.11	4,460	60	352,719	0	0	0.00%	0
23.08.10	4,355	105	503,067	0	0	0.00%	0
23.08.09	4,085	270	625,918	0	0	0.00%	0
23.08.08	4,270	185	363,322	0	0	0.00%	0
23.08.07	4,355	85	514,287	0	0	0.00%	0
23.08.04	4,565	210	838,598	0	0	0.00%	0
23.08.03	4,390	175	1,899,096	0	0	0.00%	0
23.08.02	4,440	50	393,357	0	0	0.00%	0
23.08.01	4,455	15	709,950	0	0	0.00%	0
23.07.31	4,230	225	2,453,486	0	0	0.00%	0
23.07.28	4,020	210	855,723	0	0	0.00%	0
23.07.27	4,020	0	482,625	0	0	0.00%	0
23.07.26	4,680	625	1,204,777	0	0	0.00%	0
23.07.25	4,420	260	2,705,262	0	0	0.00%	0
23.07.24	5,060	640	1,985,516	0	0	0.00%	0
23.07.21	4,300	760	17,294,178	0	0	0.00%	0
23.07.20	4,060	240	2,437,623	0	0	0.00%	0
23.07.19	4,060	0	4,172,413	0	0	0.00%	0
23.07.18	4,150	90	6,629,659	0	0	0.00%	0
23.07.17	4,300	150	184,364	0	0	0.00%	0
23.07.14	4,335	35	124,415	0	0	0.00%	0
23.07.13	4,120	215	674,839	0	0	0.00%	0
23.07.12	4,240	120	152,376	0	0	0.00%	0
23.07.11	4,115	125	145,063	0	0	0.00%	0
23.07.10	4,130	15	126,191	0	0	0.00%	0
23.07.07	4,215	85	231,459	0	0	0.00%	0
23.07.06	4,440	225	352,149	0	0	0.00%	0
23.07.05	4,425	15	155,313	0	0	0.00%	0
23.07.04	4,535	110	231,750	0	0	0.00%	0
23.07.03	4,535	0	138,269	0	0	0.00%	0
23.06.30	4,530	5	199,340	0	0	0.00%	0
23.06.29	4,495	35	265,754	0	0	0.00%	0
23.06.28	4,590	95	345,016	0	0	0.00%	0
23.06.27	4,720	130	250,935	0	0	0.00%	0
23.06.26	4,725	5	237,977	0	0	0.00%	0
23.06.23	4,750	25	156,931	0	0	0.00%	0
23.06.22	4,875	125	183,709	0	0	0.00%	0
23.06.21	5,020	145	301,964	0	0	0.00%	0
23.06.20	5,050	30	237,198	0	0	0.00%	0
23.06.19	5,160	110	215,718	0	0	0.00%	0
23.06.16	5,220	60	134,158	0	0	0.00%	0
23.06.15	5,200	20	141,909	0	0	0.00%	0
23.06.14	5,190	10	166,605	0	0	0.00%	0
23.06.13	5,340	150	271,603	0	0	0.00%	0
23.06.12	5,450	110	151,281	0	0	0.00%	0
23.06.09	5,410	40	94,364	0	0	0.00%	0
23.06.08	5,500	90	103,578	0	0	0.00%	0
23.06.07	5,650	150	235,529	0	0	0.00%	0
23.06.05	5,540	110	218,970	0	0	0.00%	0
23.06.02	5,510	30	177,782	0	0	0.00%	0
23.06.01	5,460	50	173,981	0	0	0.00%	0
23.05.31	5,360	100	160,795	0	0	0.00%	0
23.05.30	5,230	130	149,050	0	0	0.00%	0
23.05.26	5,360	130	145,982	0	0	0.00%	0
23.05.25	5,580	220	205,087	0	0	0.00%	0
23.05.24	5,440	140	372,835	0	0	0.00%	0
23.05.23	5,380	60	199,267	0	0	0.00%	0
23.05.22	5,300	80	159,214	0	0	0.00%	0
23.05.19	5,340	40	122,331	0	0	0.00%	0
23.05.18	5,350	10	110,393	0	0	0.00%	0
23.05.17	5,050	300	348,802	0	0	0.00%	0
23.05.16	5,160	110	352,608	0	0	0.00%	0
23.05.15	5,420	260	388,681	0	0	0.00%	0
23.05.12	5,500	80	268,877	0	0	0.00%	0
23.05.11	5,630	130	460,740	0	0	0.00%	0
23.05.10	5,760	130	384,993	0	0	0.00%	0
23.05.09	5,800	40	309,227	0	0	0.00%	0
23.05.08	5,970	170	694,508	0	0	0.00%	0
23.05.04	5,580	390	3,839,485	0	0	0.00%	0
23.05.03	5,500	80	256,790	0	0	0.00%	0
23.05.02	5,460	40	259,498	0	0	0.00%	0
23.04.28	5,690	230	451,018	0	0	0.00%	0
23.04.27	5,880	190	241,073	0	0	0.00%	0
23.04.26	5,520	360	363,468	0	0	0.00%	0
23.04.25	5,680	160	356,922	0	0	0.00%	0
23.04.24	5,800	120	325,626	0	0	0.00%	0
23.04.21	6,110	290	558,317	0	0	0.00%	0
23.04.20	6,080	120	247,816	0	0	0.00%	0
23.04.19	6,100	20	352,625	0	0	0.00%	0
23.04.18	6,270	170	540,981	0	0	0.00%	0
23.04.17	6,380	110	405,512	0	0	0.00%	0
23.04.14	6,160	220	1,067,357	0	0	0.00%	0
23.04.13	6,200	40	385,905	0	0	0.00%	0
23.04.12	6,090	110	524,572	0	0	0.00%	0
23.04.11	6,150	60	551,449	0	0	0.00%	0
23.04.10	6,440	290	745,340	0	0	0.00%	0
23.04.07	6,450	10	443,316	0	0	0.00%	0
23.04.06	6,540	90	495,399	0	0	0.00%	0
23.04.05	6,450	90	971,685	0	0	0.00%	0
23.04.04	6,110	340	857,411	0	0	0.00%	0
23.04.03	6,040	70	505,873	0	0	0.00%	0
23.03.31	6,420	380	941,282	0	0	0.00%	0
23.03.30	6,330	90	568,593	0	0	0.00%	0
23.03.29	6,410	80	472,362	0	0	0.00%	0
23.03.28	6,430	20	419,059	0	0	0.00%	0
23.03.27	6,340	90	503,672	0	0	0.00%	0
23.03.24	6,310	30	701,603	0	0	0.00%	0
23.03.23	6,780	470	1,738,024	0	0	0.00%	0
23.03.22	7,090	310	1,017,393	0	0	0.00%	0
23.03.21	7,160	70	536,817	0	0	0.00%	0
23.03.20	6,830	330	930,825	0	0	0.00%	0
23.03.17	6,420	410	1,017,256	0	0	0.00%	0
23.03.16	6,610	190	730,158	0	0	0.00%	0
23.03.15	6,600	10	829,757	0	0	0.00%	0
23.03.14	7,360	760	1,736,256	0	0	0.00%	0
23.03.13	7,310	50	1,551,008	0	0	0.00%	0
23.03.10	7,600	310	991,071	0	0	0.00%	0
23.03.09	7,310	290	2,248,969	0	0	0.00%	0
23.03.08	7,320	10	758,177	0	0	0.00%	0
23.03.07	7,350	30	1,001,005	0	0	0.00%	0
23.03.06	7,380	30	948,904	0	0	0.00%	0
23.03.03	7,450	70	1,605,155	0	0	0.00%	0
23.03.02	7,610	160	1,410,969	0	0	0.00%	0
23.02.28	7,800	190	2,340,717	0	0	0.00%	0
23.02.27	7,400	400	3,201,355	0	0	0.00%	0
23.02.24	7,770	370	1,458,614	0	0	0.00%	0
23.02.23	7,170	600	2,460,447	0	0	0.00%	0
23.02.22	7,510	340	877,337	0	0	0.00%	0
23.02.21	7,490	20	2,264,391	0	0	0.00%	0
23.02.20	7,030	470	1,894,680	0	0	0.00%	0
23.02.17	7,180	150	564,019	0	0	0.00%	0
23.02.16	6,840	340	826,311	0	0	0.00%	0
23.02.15	6,930	90	739,059	0	0	0.00%	0
23.02.14	7,120	190	1,092,104	0	0	0.00%	0
23.02.13	7,210	90	724,320	0	0	0.00%	0
23.02.10	7,730	520	3,336,009	0	0	0.00%	0
23.02.09	7,370	360	5,102,670	0	0	0.00%	0
23.02.08	7,610	240	971,180	0	0	0.00%	0
23.02.06	7,530	30	2,469,195	0	0	0.00%	0
23.02.03	7,050	480	2,837,287	0	0	0.00%	0
23.02.02	6,750	300	1,365,129	0	0	0.00%	0
23.02.01	6,560	190	1,222,246	0	0	0.00%	0
23.01.31	6,740	180	765,657	0	0	0.00%	0
23.01.30	6,660	80	991,271	0	0	0.00%	0
23.01.27	6,820	130	532,357	0	0	0.00%	0
23.01.25	6,510	340	1,352,232	0	0	0.00%	0
23.01.20	6,510	100	797,160	0	0	0.00%	0
23.01.19	6,410	20	823,114	0	0	0.00%	0
23.01.18	6,390	410	1,633,613	0	0	0.00%	0
23.01.17	6,800	80	905,564	0	0	0.00%	0
23.01.16	6,720	280	1,321,963	0	0	0.00%	0
23.01.13	7,000	290	1,329,522	0	0	0.00%	0
23.01.12	7,290	100	1,804,261	0	0	0.00%	0
23.01.11	7,390	170	1,538,167	0	0	0.00%	0
23.01.10	7,560	290	2,143,551	0	0	0.00%	0
23.01.09	7,850	300	5,152,785	0	0	0.00%	0
23.01.06	7,550	30	3,958,998	0	0	0.00%	0
23.01.05	7,580	110	6,747,119	0	0	0.00%	0
23.01.04	7,690	530	12,036,743	0	0	0.00%	0
23.01.03	7,160	270	2,862,761	0	0	0.00%	0
23.01.02	7,430	330	4,667,446	0	0	0.00%	0
22.12.29	7,100	290	4,839,677	0	0	0.00%	0
22.12.28	6,810	170	5,022,553	0	0	0.00%	0
22.12.27	6,640	110	2,765,928	0	0	0.00%	0
22.12.26	6,750	120	6,388,323	0	0	0.00%	0
22.12.23	6,630	550	2,978,102	0	0	0.00%	0
22.12.22	7,180	130	10,986,405	0	0	0.00%	0
22.12.21	7,310	380	28,160,641	0	0	0.00%	0
22.12.20	6,930	440	6,061,433	0	0	0.00%	0
22.12.19	7,370	1,060	25,504,224	0	0	0.00%	0
22.12.16	6,310	460	2,409,725	0	0	0.00%	0
22.12.15	6,770	40	5,597,128	0	0	0.00%	0
22.12.14	6,810	50	9,808,765	0	0	0.00%	0
22.12.13	6,760	700	20,536,226	0	0	0.00%	0
22.12.12	6,060	70	1,413,791	0	0	0.00%	0
22.12.09	5,990	270	6,370,099	0	0	0.00%	0
22.12.08	5,720	60	994,551	0	0	0.00%	0
22.12.07	5,660	160	396,388	0	0	0.00%	0
22.12.06	5,820	250	559,835	0	0	0.00%	0
22.12.05	6,070	200	1,467,399	0	0	0.00%	0
22.12.02	5,870	100	597,659	0	0	0.00%	0
22.12.01	5,970	70	674,538	0	0	0.00%	0
22.11.30	6,040	60	625,128	0	0	0.00%	0
22.11.29	6,100	20	858,364	0	0	0.00%	0
22.11.28	6,080	380	997,408	0	0	0.00%	0
22.11.25	6,460	170	1,075,874	0	0	0.00%	0
22.11.24	6,630	20	1,008,119	0	0	0.00%	0
22.11.23	6,610	200	1,878,249	0	0	0.00%	0
22.11.22	6,810	490	2,146,515	0	0	0.00%	0
22.11.21	7,300	1,080	4,939,157	0	0	0.00%	0
22.11.18	8,380	270	1,925,939	0	0	0.00%	0
22.11.17	8,650	820	13,962,445	0	0	0.00%	0
22.11.16	7,830	240	2,379,681	0	0	0.00%	0
22.11.15	8,070	800	6,902,387	0	0	0.00%	0
22.11.14	7,270	40	582,895	0	0	0.00%	0
22.11.11	7,310	10	1,442,117	0	0	0.00%	0
22.11.10	7,320	40	656,271	0	0	0.00%	0
22.11.09	7,360	130	1,802,901	0	0	0.00%	0
22.11.08	7,230	60	700,725	0	0	0.00%	0
22.11.07	7,290	40	685,248	0	0	0.00%	0
22.11.04	7,330	40	2,869,577	0	0	0.00%	0
22.11.03	7,370	110	2,004,411	0	0	0.00%	0
22.11.02	7,480	140	3,749,549	0	0	0.00%	0
22.11.01	7,340	440	1,450,819	0	0	0.00%	0
22.10.31	7,780	30	2,004,993	0	0	0.00%	0
22.10.28	7,810	10	10,144,638	0	0	0.00%	0
22.10.27	7,800	60	5,731,668	0	0	0.00%	0
22.10.26	7,860	920	3,865,415	0	0	0.00%	0
22.10.25	8,780	30	4,561,012	0	0	0.00%	0
22.10.24	8,750	540	16,767,407	0	0	0.00%	0
22.10.21	9,290	2,140	19,921,824	0	0	0.00%	0
22.10.20	7,150	1,480	3,829,182	0	0	0.00%	0
22.10.19	8,630	370	19,168,821	0	0	0.00%	0