TIGER 미국테크TOP10 INDXX

(381170)    I    코스피 ETF 09.19 15:32
20,140 전일 19,905 고가 20,140 상한가 25,875 거래량
(주)
1,503,650
235 1.18% 시가 19,855 저가 19,840 하한가 13,935 거래대금
(백만)
30,117
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.19 19,905 235 1,503,650 239,722 1,117,478 0.83% 133,432,522
24.09.13 19,755 150 1,479,248 350,894 877,756 0.65% 133,772,244
24.09.12 19,060 695 1,711,365 -119,787 526,862 0.39% 134,423,138
24.09.11 18,890 170 1,137,228 -61,853 646,649 0.48% 134,403,351
24.09.10 18,800 90 881,541 -96,447 708,502 0.52% 134,741,498
24.09.09 18,915 115 1,119,707 -193,899 804,949 0.59% 134,795,051
24.09.06 19,040 125 1,993,509 272,251 998,848 0.74% 134,201,152
24.09.05 19,045 5 1,950,309 726,597 726,597 0.54% 134,473,403
24.09.04 19,890 845 3,138,737 0 0 0.00% 0
24.09.03 19,925 35 1,271,796 0 0 0.00% 0
24.09.02 19,775 150 620,345 0 0 0.00% 0
24.08.30 19,590 185 812,336 0 0 0.00% 0
24.08.29 20,110 520 1,907,722 0 0 0.00% 0
24.08.28 19,995 115 1,887,967 0 0 0.00% 0
24.08.27 20,125 130 885,590 0 0 0.00% 0
24.08.26 20,155 30 2,112,441 0 0 0.00% 0
24.08.23 20,355 200 2,142,672 0 0 0.00% 0
24.08.22 20,355 0 2,050,418 0 0 0.00% 0
24.08.21 20,405 50 1,412,598 0 0 0.00% 0
24.08.20 20,020 385 1,757,755 0 0 0.00% 0
24.08.19 20,465 445 1,805,659 0 0 0.00% 0
24.08.16 19,965 500 2,559,795 0 0 0.00% 0
24.08.14 19,535 430 1,726,473 0 0 0.00% 0
24.08.13 19,400 135 2,289,726 0 0 0.00% 0
24.08.12 19,130 270 2,505,607 0 0 0.00% 0
24.08.09 18,805 325 2,832,418 0 0 0.00% 0
24.08.08 19,050 245 4,067,729 0 0 0.00% 0
24.08.07 19,020 30 3,979,508 0 0 0.00% 0
24.08.06 17,515 1,505 3,039,885 0 0 0.00% 0
24.08.05 19,480 1,965 7,708,521 0 0 0.00% 0
24.08.02 20,640 1,160 3,965,062 0 0 0.00% 0
24.08.01 20,055 585 4,724,505 0 0 0.00% 0
24.07.31 20,220 165 2,546,151 0 0 0.00% 0
24.07.30 20,350 130 6,573,649 0 0 0.00% 0
24.07.29 20,150 200 10,243,335 0 0 0.00% 0
24.07.26 20,330 180 10,934,285 0 0 0.00% 0
24.07.25 21,025 695 5,992,222 0 0 0.00% 0
24.07.24 21,295 270 4,080,373 0 0 0.00% 0
24.07.23 21,035 260 4,832,667 0 0 0.00% 0
24.07.22 21,220 185 5,597,451 0 0 0.00% 0
24.07.19 21,255 35 5,177,221 0 0 0.00% 0
24.07.18 21,690 435 5,945,775 0 0 0.00% 0
24.07.17 22,185 495 5,242,386 0 0 0.00% 0
24.07.16 22,135 50 4,791,491 0 0 0.00% 0
24.07.15 21,940 195 6,106,507 0 0 0.00% 0
24.07.12 22,635 695 6,289,736 0 0 0.00% 0
24.07.11 22,460 175 9,918,441 0 0 0.00% 0
24.07.10 22,355 105 9,394,188 0 0 0.00% 0
24.07.09 22,190 165 4,599,565 0 0 0.00% 0
24.07.08 21,935 255 6,910,359 0 0 0.00% 0
24.07.05 21,875 60 4,132,723 0 0 0.00% 0
24.07.04 21,770 105 2,427,510 0 0 0.00% 0
24.07.03 21,535 235 3,452,795 0 0 0.00% 0
24.07.02 21,160 375 2,563,583 0 0 0.00% 0
24.07.01 21,380 220 1,375,244 0 0 0.00% 0
24.06.28 21,315 65 1,592,201 0 0 0.00% 0
24.06.27 21,295 20 1,445,976 0 0 0.00% 0
24.06.26 20,740 555 1,971,378 0 0 0.00% 0
24.06.25 21,135 395 1,691,066 0 0 0.00% 0
24.06.24 21,265 130 1,395,446 0 0 0.00% 0
24.06.21 21,580 315 1,824,590 0 0 0.00% 0
24.06.20 21,540 40 2,295,383 0 0 0.00% 0
24.06.19 21,405 135 1,703,972 0 0 0.00% 0
24.06.18 21,160 245 2,796,233 0 0 0.00% 0
24.06.17 21,090 70 1,847,567 0 0 0.00% 0
24.06.14 20,915 175 2,127,810 0 0 0.00% 0
24.06.13 20,380 535 4,549,440 0 0 0.00% 0
24.06.12 20,020 360 2,609,978 0 0 0.00% 0
24.06.11 19,865 155 1,106,303 0 0 0.00% 0
24.06.10 19,800 65 1,883,670 0 0 0.00% 0
24.06.07 19,525 275 3,049,065 0 0 0.00% 0
24.06.05 19,405 120 1,381,959 0 0 0.00% 0
24.06.04 19,315 90 1,011,967 0 0 0.00% 0
24.06.03 19,310 5 1,922,612 0 0 0.00% 0
24.05.31 19,445 135 1,191,002 0 0 0.00% 0
24.05.30 19,310 135 1,329,360 0 0 0.00% 0
24.05.29 19,205 105 2,279,873 0 0 0.00% 0
24.05.28 19,190 15 1,815,724 0 0 0.00% 0
24.05.27 19,040 150 1,004,398 0 0 0.00% 0
24.05.24 19,105 65 1,177,104 0 0 0.00% 0
24.05.23 18,900 205 2,109,172 0 0 0.00% 0
24.05.22 18,760 140 1,683,629 0 0 0.00% 0
24.05.21 18,620 140 1,755,589 0 0 0.00% 0
24.05.20 18,590 30 766,436 0 0 0.00% 0
24.05.17 18,545 45 772,118 0 0 0.00% 0
24.05.16 18,420 125 2,135,232 0 0 0.00% 0
24.05.14 18,415 5 831,770 0 0 0.00% 0
24.05.13 18,385 30 1,062,832 0 0 0.00% 0
24.05.10 18,300 85 856,024 0 0 0.00% 0
24.05.09 18,285 15 728,338 0 0 0.00% 0
24.05.08 18,235 50 883,144 0 0 0.00% 0
24.05.07 17,865 370 1,580,348 0 0 0.00% 0
24.05.03 17,660 205 852,768 0 0 0.00% 0
24.05.02 18,000 340 1,130,127 0 0 0.00% 0
24.04.30 18,000 0 585,080 0 0 0.00% 0
24.04.29 17,860 140 1,014,332 0 0 0.00% 0
24.04.26 17,045 815 1,441,286 0 0 0.00% 0
24.04.25 17,655 610 849,112 0 0 0.00% 0
24.04.24 17,220 435 1,925,218 0 0 0.00% 0
24.04.23 17,165 55 811,444 0 0 0.00% 0
24.04.22 17,420 255 1,050,285 0 0 0.00% 0
24.04.19 17,815 395 1,968,696 0 0 0.00% 0
24.04.18 17,995 180 1,590,542 0 0 0.00% 0
24.04.17 18,090 95 1,897,035 0 0 0.00% 0
24.04.16 18,430 340 1,378,864 0 0 0.00% 0
24.04.15 18,435 0 0 0 0 0.00% 0
24.04.12 17,920 515 2,893,602 0 0 0.00% 0
24.04.11 17,820 100 1,065,051 0 0 0.00% 0
24.04.09 17,755 65 393,957 0 0 0.00% 0
24.04.08 17,575 180 691,260 0 0 0.00% 0
24.04.05 17,755 180 799,709 0 0 0.00% 0
24.04.04 17,605 150 1,127,375 0 0 0.00% 0
24.04.03 17,795 190 1,027,706 0 0 0.00% 0
24.04.02 17,795 0 1,129,388 0 0 0.00% 0
24.04.01 17,725 70 1,877,873 0 0 0.00% 0
24.03.29 17,690 35 510,736 0 0 0.00% 0
24.03.28 17,790 100 1,108,943 0 0 0.00% 0
24.03.27 17,800 10 1,430,914 0 0 0.00% 0
24.03.26 17,800 0 1,417,387 0 0 0.00% 0
24.03.25 17,630 170 982,397 0 0 0.00% 0
24.03.22 17,580 50 1,122,285 0 0 0.00% 0
24.03.21 17,375 205 2,136,829 0 0 0.00% 0
24.03.20 17,225 150 1,356,585 0 0 0.00% 0
24.03.19 17,175 50 1,590,569 0 0 0.00% 0
24.03.18 17,120 55 1,101,351 0 0 0.00% 0
24.03.15 17,080 40 1,105,454 0 0 0.00% 0
24.03.14 17,100 20 588,327 0 0 0.00% 0
24.03.13 16,785 315 1,362,404 0 0 0.00% 0
24.03.12 16,715 70 984,871 0 0 0.00% 0
24.03.11 17,105 390 1,026,725 0 0 0.00% 0
24.03.08 16,855 250 1,414,205 0 0 0.00% 0
24.03.07 16,920 65 2,124,031 0 0 0.00% 0
24.03.06 17,100 180 1,489,512 0 0 0.00% 0
24.03.05 17,225 125 988,113 0 0 0.00% 0
24.03.04 16,885 340 2,502,319 0 0 0.00% 0
24.02.29 16,985 100 940,327 0 0 0.00% 0
24.02.28 16,890 95 657,641 0 0 0.00% 0
24.02.27 17,005 115 855,692 0 0 0.00% 0
24.02.26 17,075 70 790,551 0 0 0.00% 0
24.02.23 16,850 225 2,228,735 0 0 0.00% 0
24.02.22 16,470 380 2,005,547 0 0 0.00% 0
24.02.21 16,685 215 1,642,837 0 0 0.00% 0
24.02.20 16,770 85 1,197,539 0 0 0.00% 0
24.02.19 16,900 130 967,460 0 0 0.00% 0
24.02.16 16,885 15 1,683,335 0 0 0.00% 0
24.02.15 16,810 75 1,659,840 0 0 0.00% 0
24.02.14 16,895 85 1,998,840 0 0 0.00% 0
24.02.13 16,855 40 1,428,729 0 0 0.00% 0
24.02.08 16,520 335 2,157,654 0 0 0.00% 0
24.02.07 16,595 75 1,090,006 0 0 0.00% 0
24.02.06 16,530 65 2,652,548 0 0 0.00% 0
24.02.05 16,275 255 2,856,074 0 0 0.00% 0
24.02.02 15,825 450 2,732,424 0 0 0.00% 0
24.02.01 16,045 220 6,344,217 0 0 0.00% 0
24.01.31 16,425 380 2,900,899 0 0 0.00% 0
24.01.30 16,235 190 3,176,970 0 0 0.00% 0
24.01.29 16,160 75 2,198,203 0 0 0.00% 0
24.01.26 16,275 115 5,014,030 0 0 0.00% 0
24.01.25 16,280 5 2,892,162 0 0 0.00% 0
24.01.24 16,065 215 2,155,382 0 0 0.00% 0
24.01.23 16,220 155 2,066,241 0 0 0.00% 0
24.01.22 15,840 380 2,510,154 0 0 0.00% 0
24.01.19 15,545 295 1,329,067 0 0 0.00% 0
24.01.18 15,530 15 899,037 0 0 0.00% 0
24.01.17 15,430 100 1,430,118 0 0 0.00% 0
24.01.16 15,435 5 993,796 0 0 0.00% 0
24.01.15 15,250 185 890,821 0 0 0.00% 0
24.01.12 15,325 75 970,275 0 0 0.00% 0
24.01.11 15,125 200 2,432,839 0 0 0.00% 0
24.01.10 15,030 95 1,257,176 0 0 0.00% 0
24.01.09 14,635 395 1,558,391 0 0 0.00% 0
24.01.08 14,610 25 911,283 0 0 0.00% 0
24.01.05 14,710 100 872,608 0 0 0.00% 0
24.01.04 14,720 10 795,150 0 0 0.00% 0
24.01.03 14,990 270 1,148,484 0 0 0.00% 0
24.01.02 14,925 65 866,745 0 0 0.00% 0
23.12.28 14,955 30 676,411 0 0 0.00% 0
23.12.27 14,955 0 593,450 0 0 0.00% 0
23.12.26 14,955 0 725,604 0 0 0.00% 0
23.12.22 14,980 25 621,289 0 0 0.00% 0
23.12.21 14,990 10 700,243 0 0 0.00% 0
23.12.20 14,990 0 675,814 0 0 0.00% 0
23.12.19 14,760 230 1,155,969 0 0 0.00% 0
23.12.18 14,625 135 668,328 0 0 0.00% 0
23.12.15 14,770 145 884,117 0 0 0.00% 0
23.12.14 14,830 60 875,989 0 0 0.00% 0
23.12.13 14,690 140 966,131 0 0 0.00% 0
23.12.12 14,745 55 594,555 0 0 0.00% 0
23.12.11 14,600 145 1,541,779 0 0 0.00% 0
23.12.08 14,510 90 564,891 0 0 0.00% 0
23.12.07 14,580 70 536,302 0 0 0.00% 0
23.12.06 14,265 315 677,800 0 0 0.00% 0
23.12.05 14,440 175 649,535 0 0 0.00% 0
23.12.04 14,500 60 780,535 0 0 0.00% 0
23.12.01 14,505 5 522,184 0 0 0.00% 0
23.11.30 14,600 95 517,986 0 0 0.00% 0
23.11.29 14,560 40 544,661 0 0 0.00% 0
23.11.28 14,585 25 706,013 0 0 0.00% 0
23.11.27 14,705 120 372,272 0 0 0.00% 0
23.11.24 14,650 55 633,172 0 0 0.00% 0
23.11.23 14,575 75 623,599 0 0 0.00% 0
23.11.22 14,590 15 873,450 0 0 0.00% 0
23.11.21 14,385 205 1,355,800 0 0 0.00% 0
23.11.20 14,510 125 1,161,433 0 0 0.00% 0
23.11.17 14,450 60 623,118 0 0 0.00% 0
23.11.16 14,570 140 763,294 0 0 0.00% 0
23.11.15 14,580 10 1,248,988 0 0 0.00% 0
23.11.14 14,435 145 1,322,186 0 0 0.00% 0
23.11.13 14,105 330 1,196,814 0 0 0.00% 0
23.11.10 14,170 65 418,947 0 0 0.00% 0
23.11.09 14,035 135 488,088 0 0 0.00% 0
23.11.08 13,845 190 804,273 0 0 0.00% 0
23.11.07 13,725 120 483,502 0 0 0.00% 0
23.11.06 13,770 45 948,582 0 0 0.00% 0
23.11.03 13,890 120 449,320 0 0 0.00% 0
23.11.02 13,615 275 605,477 0 0 0.00% 0
23.11.01 13,435 180 358,659 0 0 0.00% 0
23.10.31 13,440 5 586,649 0 0 0.00% 0
23.10.30 13,350 90 343,253 0 0 0.00% 0
23.10.27 13,370 20 673,689 0 0 0.00% 0
23.10.26 13,850 480 878,927 0 0 0.00% 0
23.10.25 13,850 0 372,753 0 0 0.00% 0
23.10.24 13,765 85 633,614 0 0 0.00% 0
23.10.23 13,865 100 532,673 0 0 0.00% 0
23.10.20 14,080 215 865,191 0 0 0.00% 0
23.10.19 14,245 165 528,352 0 0 0.00% 0
23.10.18 14,390 145 496,938 0 0 0.00% 0
23.10.17 14,265 125 522,512 0 0 0.00% 0
23.10.16 14,410 145 942,602 0 0 0.00% 0
23.10.13 14,390 20 1,078,796 0 0 0.00% 0
23.10.12 14,160 230 998,507 0 0 0.00% 0
23.10.11 14,210 50 583,831 0 0 0.00% 0
23.10.10 13,900 310 1,152,419 0 0 0.00% 0
23.10.06 13,890 10 388,236 0 0 0.00% 0
23.10.05 13,605 285 436,029 0 0 0.00% 0
23.10.04 13,520 85 708,795 0 0 0.00% 0
23.09.27 13,660 140 539,475 0 0 0.00% 0
23.09.26 13,565 95 497,231 0 0 0.00% 0
23.09.25 13,625 60 649,419 0 0 0.00% 0
23.09.22 13,820 195 890,564 0 0 0.00% 0
23.09.21 14,100 280 913,108 0 0 0.00% 0
23.09.20 14,025 75 654,852 0 0 0.00% 0
23.09.19 14,050 25 744,005 0 0 0.00% 0
23.09.18 14,295 245 775,301 0 0 0.00% 0
23.09.15 14,265 30 938,755 0 0 0.00% 0
23.09.14 14,085 180 906,637 0 0 0.00% 0
23.09.13 14,335 250 876,699 0 0 0.00% 0
23.09.12 14,195 140 1,503,011 0 0 0.00% 0
23.09.11 14,185 10 565,473 0 0 0.00% 0
23.09.08 14,140 45 591,264 0 0 0.00% 0
23.09.07 14,350 210 499,964 0 0 0.00% 0
23.09.06 14,230 120 822,509 0 0 0.00% 0
23.09.05 14,175 55 558,856 0 0 0.00% 0
23.09.04 14,215 40 449,578 0 0 0.00% 0
23.09.01 14,140 75 967,482 0 0 0.00% 0
23.08.31 14,075 65 1,264,871 0 0 0.00% 0
23.08.30 13,825 250 1,562,100 0 0 0.00% 0
23.08.29 13,685 140 1,058,228 0 0 0.00% 0
23.08.28 13,630 55 458,900 0 0 0.00% 0
23.08.25 14,120 490 865,803 0 0 0.00% 0
23.08.24 13,815 305 1,853,365 0 0 0.00% 0
23.08.23 13,760 55 500,114 0 0 0.00% 0
23.08.22 13,440 320 772,563 0 0 0.00% 0
23.08.21 13,435 5 494,626 0 0 0.00% 0
23.08.18 13,615 180 829,853 0 0 0.00% 0
23.08.17 13,750 135 755,649 0 0 0.00% 0
23.08.16 13,600 150 1,234,014 0 0 0.00% 0
23.08.14 13,665 65 1,156,412 0 0 0.00% 0
23.08.11 13,630 35 614,233 0 0 0.00% 0
23.08.10 13,845 215 862,270 0 0 0.00% 0
23.08.09 13,835 10 667,082 0 0 0.00% 0
23.08.08 13,765 70 610,330 0 0 0.00% 0
23.08.07 13,935 170 742,171 0 0 0.00% 0
23.08.04 13,635 300 973,592 0 0 0.00% 0
23.08.03 13,785 150 1,018,726 0 0 0.00% 0
23.08.02 13,820 35 1,963,087 0 0 0.00% 0
23.08.01 13,730 90 1,637,659 0 0 0.00% 0
23.07.31 13,580 150 999,889 0 0 0.00% 0
23.07.28 13,715 135 1,183,072 0 0 0.00% 0
23.07.27 13,560 155 1,216,461 0 0 0.00% 0
23.07.26 13,460 100 1,074,759 0 0 0.00% 0
23.07.25 13,390 70 1,040,674 0 0 0.00% 0
23.07.24 13,560 170 967,992 0 0 0.00% 0
23.07.21 13,675 115 1,434,569 0 0 0.00% 0
23.07.20 13,765 90 926,011 0 0 0.00% 0
23.07.19 13,545 220 1,804,509 0 0 0.00% 0
23.07.18 13,530 15 781,165 0 0 0.00% 0
23.07.17 13,520 10 631,350 0 0 0.00% 0
23.07.14 13,385 135 771,938 0 0 0.00% 0
23.07.13 13,300 85 736,681 0 0 0.00% 0
23.07.12 13,315 15 556,809 0 0 0.00% 0
23.07.11 13,430 115 1,200,075 0 0 0.00% 0
23.07.10 13,520 90 622,813 0 0 0.00% 0
23.07.07 13,515 5 670,335 0 0 0.00% 0
23.07.06 13,475 40 872,256 0 0 0.00% 0
23.07.05 13,530 55 774,004 0 0 0.00% 0
23.07.04 13,580 50 912,662 0 0 0.00% 0
23.07.03 13,455 125 2,657,640 0 0 0.00% 0
23.06.30 13,455 0 810,655 0 0 0.00% 0
23.06.29 13,250 205 1,130,606 0 0 0.00% 0
23.06.28 13,075 175 925,306 0 0 0.00% 0
23.06.27 13,380 305 1,120,643 0 0 0.00% 0
23.06.26 13,360 20 980,488 0 0 0.00% 0
23.06.23 13,095 265 1,537,071 0 0 0.00% 0
23.06.22 13,310 215 1,161,351 0 0 0.00% 0
23.06.21 13,140 170 1,456,428 0 0 0.00% 0
23.06.20 13,165 25 691,099 0 0 0.00% 0
23.06.19 13,155 10 786,199 0 0 0.00% 0
23.06.16 13,020 135 1,593,073 0 0 0.00% 0
23.06.15 12,950 70 1,399,761 0 0 0.00% 0
23.06.14 12,900 50 1,239,024 0 0 0.00% 0
23.06.13 12,775 125 1,430,781 0 0 0.00% 0
23.06.12 12,725 50 593,223 0 0 0.00% 0
23.06.09 12,560 165 811,852 0 0 0.00% 0
23.06.08 12,940 380 1,224,148 0 0 0.00% 0
23.06.07 12,930 10 1,274,468 0 0 0.00% 0
23.06.05 12,880 50 1,175,162 0 0 0.00% 0
23.06.02 12,780 100 1,048,839 0 0 0.00% 0
23.06.01 12,800 20 970,185 0 0 0.00% 0
23.05.31 12,870 70 1,637,428 0 0 0.00% 0
23.05.30 12,465 405 2,040,627 0 0 0.00% 0
23.05.26 12,340 125 2,182,050 0 0 0.00% 0
23.05.25 11,990 350 1,418,261 0 0 0.00% 0
23.05.24 12,150 160 862,443 0 0 0.00% 0
23.05.23 12,120 30 1,655,198 0 0 0.00% 0
23.05.22 12,200 80 779,557 0 0 0.00% 0
23.05.19 11,995 205 1,707,854 0 0 0.00% 0
23.05.18 11,870 125 879,386 0 0 0.00% 0
23.05.17 11,710 160 1,184,660 0 0 0.00% 0
23.05.16 11,685 25 652,936 0 0 0.00% 0
23.05.15 11,735 50 804,369 0 0 0.00% 0
23.05.12 11,565 170 1,593,869 0 0 0.00% 0
23.05.11 11,345 220 1,440,081 0 0 0.00% 0
23.05.10 11,365 20 461,276 0 0 0.00% 0
23.05.09 11,315 50 560,722 0 0 0.00% 0
23.05.08 11,195 120 526,201 0 0 0.00% 0
23.05.04 11,300 105 400,384 0 0 0.00% 0
23.05.03 11,395 95 637,231 0 0 0.00% 0
23.05.02 11,315 80 1,048,132 0 0 0.00% 0
23.04.28 11,100 215 1,800,504 0 0 0.00% 0
23.04.27 11,040 60 759,047 0 0 0.00% 0
23.04.26 10,925 115 1,111,352 0 0 0.00% 0
23.04.25 10,935 10 836,165 0 0 0.00% 0
23.04.24 10,965 30 836,515 0 0 0.00% 0
23.04.21 10,965 0 635,812 0 0 0.00% 0
23.04.20 10,980 15 713,191 0 0 0.00% 0
23.04.19 11,000 20 457,209 0 0 0.00% 0
23.04.18 10,990 10 497,314 0 0 0.00% 0
23.04.17 10,890 100 673,240 0 0 0.00% 0
23.04.14 10,725 140 445,771 0 0 0.00% 0
23.04.13 10,910 185 599,484 0 0 0.00% 0
23.04.12 11,010 100 594,284 0 0 0.00% 0
23.04.11 11,010 0 699,619 0 0 0.00% 0
23.04.10 11,080 70 879,305 0 0 0.00% 0
23.04.07 10,850 230 1,318,713 0 0 0.00% 0
23.04.06 10,975 125 861,343 0 0 0.00% 0
23.04.05 10,980 5 577,375 0 0 0.00% 0
23.04.04 10,950 30 702,469 0 0 0.00% 0
23.04.03 10,720 230 1,280,706 0 0 0.00% 0
23.03.31 10,620 100 709,131 0 0 0.00% 0
23.03.30 10,510 110 393,620 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

09.20 00:42 더보기 >