매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	22,935	230	1,663,877	0	0	0.00%	123,250,000
24.11.20	22,520	415	1,462,946	-91,823	211,505	0.17%	122,788,495
24.11.19	22,610	90	1,118,021	-176,883	303,328	0.25%	123,146,672
24.11.18	22,820	210	1,687,826	153,963	480,211	0.39%	122,869,789
24.11.15	23,125	305	1,648,919	-796,789	326,248	0.26%	124,073,752
24.11.14	23,160	15	1,338,612	-1,003,404	1,123,037	0.90%	124,276,963
24.11.13	23,105	55	2,556,013	-1,098,302	2,126,441	1.68%	124,773,559
24.11.12	23,095	10	2,076,058	403,547	3,224,743	2.54%	123,775,257
24.11.11	22,895	200	2,953,358	1,404,002	2,821,196	2.22%	124,178,804
24.11.08	22,645	250	4,640,876	917,467	1,417,194	1.12%	125,632,806
24.11.07	22,360	285	4,234,581	499,727	499,727	0.39%	126,050,273
24.11.06	21,525	835	3,386,968	0	0	0.00%	0
24.11.05	21,615	90	1,445,437	0	0	0.00%	0
24.11.04	21,570	45	1,164,336	0	0	0.00%	0
24.11.01	21,895	325	1,585,046	0	0	0.00%	0
24.10.31	22,485	590	1,221,223	0	0	0.00%	0
24.10.30	22,205	280	3,298,806	0	0	0.00%	0
24.10.29	22,220	15	1,030,467	0	0	0.00%	0
24.10.28	21,940	280	2,208,204	0	0	0.00%	0
24.10.25	21,760	180	1,274,319	0	0	0.00%	0
24.10.24	21,960	200	1,194,339	0	0	0.00%	0
24.10.23	21,760	200	2,927,029	0	0	0.00%	0
24.10.22	21,595	165	2,751,091	0	0	0.00%	0
24.10.21	21,440	155	2,482,882	0	0	0.00%	0
24.10.18	21,430	10	1,752,391	0	0	0.00%	0
24.10.17	21,265	165	1,154,842	0	0	0.00%	0
24.10.16	21,380	115	1,557,291	0	0	0.00%	0
24.10.15	21,125	255	1,935,131	0	0	0.00%	0
24.10.14	21,015	110	880,659	0	0	0.00%	0
24.10.11	21,020	5	728,572	0	0	0.00%	0
24.10.10	20,620	400	1,121,970	0	0	0.00%	0
24.10.08	20,790	170	789,358	0	0	0.00%	0
24.10.07	20,385	405	1,246,382	0	0	0.00%	0
24.10.04	20,000	385	1,006,577	0	0	0.00%	0
24.10.02	20,100	100	875,757	0	0	0.00%	0
24.09.30	20,390	290	1,194,402	0	0	0.00%	0
24.09.27	20,765	375	1,324,840	0	0	0.00%	0
24.09.26	20,420	345	1,530,197	0	0	0.00%	0
24.09.25	20,440	20	1,266,463	0	0	0.00%	0
24.09.24	20,490	50	1,207,417	0	0	0.00%	0
24.09.23	20,310	180	1,612,496	0	0	0.00%	0
24.09.20	20,140	170	1,282,728	0	0	0.00%	0
24.09.19	19,905	235	1,503,650	0	0	0.00%	0
24.09.13	19,755	150	1,479,248	0	0	0.00%	0
24.09.12	19,060	695	1,711,365	0	0	0.00%	0
24.09.11	18,890	170	1,137,228	0	0	0.00%	0
24.09.10	18,800	90	881,541	0	0	0.00%	0
24.09.09	18,915	115	1,119,707	0	0	0.00%	0
24.09.06	19,040	125	1,993,509	0	0	0.00%	0
24.09.05	19,045	5	1,950,309	0	0	0.00%	0
24.09.04	19,890	845	3,138,737	0	0	0.00%	0
24.09.03	19,925	35	1,271,796	0	0	0.00%	0
24.09.02	19,775	150	620,345	0	0	0.00%	0
24.08.30	19,590	185	812,336	0	0	0.00%	0
24.08.29	20,110	520	1,907,722	0	0	0.00%	0
24.08.28	19,995	115	1,887,967	0	0	0.00%	0
24.08.27	20,125	130	885,590	0	0	0.00%	0
24.08.26	20,155	30	2,112,441	0	0	0.00%	0
24.08.23	20,355	200	2,142,672	0	0	0.00%	0
24.08.22	20,355	0	2,050,418	0	0	0.00%	0
24.08.21	20,405	50	1,412,598	0	0	0.00%	0
24.08.20	20,020	385	1,757,755	0	0	0.00%	0
24.08.19	20,465	445	1,805,659	0	0	0.00%	0
24.08.16	19,965	500	2,559,795	0	0	0.00%	0
24.08.14	19,535	430	1,726,473	0	0	0.00%	0
24.08.13	19,400	135	2,289,726	0	0	0.00%	0
24.08.12	19,130	270	2,505,607	0	0	0.00%	0
24.08.09	18,805	325	2,832,418	0	0	0.00%	0
24.08.08	19,050	245	4,067,729	0	0	0.00%	0
24.08.07	19,020	30	3,979,508	0	0	0.00%	0
24.08.06	17,515	1,505	3,039,885	0	0	0.00%	0
24.08.05	19,480	1,965	7,708,521	0	0	0.00%	0
24.08.02	20,640	1,160	3,965,062	0	0	0.00%	0
24.08.01	20,055	585	4,724,505	0	0	0.00%	0
24.07.31	20,220	165	2,546,151	0	0	0.00%	0
24.07.30	20,350	130	6,573,649	0	0	0.00%	0
24.07.29	20,150	200	10,243,335	0	0	0.00%	0
24.07.26	20,330	180	10,934,285	0	0	0.00%	0
24.07.25	21,025	695	5,992,222	0	0	0.00%	0
24.07.24	21,295	270	4,080,373	0	0	0.00%	0
24.07.23	21,035	260	4,832,667	0	0	0.00%	0
24.07.22	21,220	185	5,597,451	0	0	0.00%	0
24.07.19	21,255	35	5,177,221	0	0	0.00%	0
24.07.18	21,690	435	5,945,775	0	0	0.00%	0
24.07.17	22,185	495	5,242,386	0	0	0.00%	0
24.07.16	22,135	50	4,791,491	0	0	0.00%	0
24.07.15	21,940	195	6,106,507	0	0	0.00%	0
24.07.12	22,635	695	6,289,736	0	0	0.00%	0
24.07.11	22,460	175	9,918,441	0	0	0.00%	0
24.07.10	22,355	105	9,394,188	0	0	0.00%	0
24.07.09	22,190	165	4,599,565	0	0	0.00%	0
24.07.08	21,935	255	6,910,359	0	0	0.00%	0
24.07.05	21,875	60	4,132,723	0	0	0.00%	0
24.07.04	21,770	105	2,427,510	0	0	0.00%	0
24.07.03	21,535	235	3,452,795	0	0	0.00%	0
24.07.02	21,160	375	2,563,583	0	0	0.00%	0
24.07.01	21,380	220	1,375,244	0	0	0.00%	0
24.06.28	21,315	65	1,592,201	0	0	0.00%	0
24.06.27	21,295	20	1,445,976	0	0	0.00%	0
24.06.26	20,740	555	1,971,378	0	0	0.00%	0
24.06.25	21,135	395	1,691,066	0	0	0.00%	0
24.06.24	21,265	130	1,395,446	0	0	0.00%	0
24.06.21	21,580	315	1,824,590	0	0	0.00%	0
24.06.20	21,540	40	2,295,383	0	0	0.00%	0
24.06.19	21,405	135	1,703,972	0	0	0.00%	0
24.06.18	21,160	245	2,796,233	0	0	0.00%	0
24.06.17	21,090	70	1,847,567	0	0	0.00%	0
24.06.14	20,915	175	2,127,810	0	0	0.00%	0
24.06.13	20,380	535	4,549,440	0	0	0.00%	0
24.06.12	20,020	360	2,609,978	0	0	0.00%	0
24.06.11	19,865	155	1,106,303	0	0	0.00%	0
24.06.10	19,800	65	1,883,670	0	0	0.00%	0
24.06.07	19,525	275	3,049,065	0	0	0.00%	0
24.06.05	19,405	120	1,381,959	0	0	0.00%	0
24.06.04	19,315	90	1,011,967	0	0	0.00%	0
24.06.03	19,310	5	1,922,612	0	0	0.00%	0
24.05.31	19,445	135	1,191,002	0	0	0.00%	0
24.05.30	19,310	135	1,329,360	0	0	0.00%	0
24.05.29	19,205	105	2,279,873	0	0	0.00%	0
24.05.28	19,190	15	1,815,724	0	0	0.00%	0
24.05.27	19,040	150	1,004,398	0	0	0.00%	0
24.05.24	19,105	65	1,177,104	0	0	0.00%	0
24.05.23	18,900	205	2,109,172	0	0	0.00%	0
24.05.22	18,760	140	1,683,629	0	0	0.00%	0
24.05.21	18,620	140	1,755,589	0	0	0.00%	0
24.05.20	18,590	30	766,436	0	0	0.00%	0
24.05.17	18,545	45	772,118	0	0	0.00%	0
24.05.16	18,420	125	2,135,232	0	0	0.00%	0
24.05.14	18,415	5	831,770	0	0	0.00%	0
24.05.13	18,385	30	1,062,832	0	0	0.00%	0
24.05.10	18,300	85	856,024	0	0	0.00%	0
24.05.09	18,285	15	728,338	0	0	0.00%	0
24.05.08	18,235	50	883,144	0	0	0.00%	0
24.05.07	17,865	370	1,580,348	0	0	0.00%	0
24.05.03	17,660	205	852,768	0	0	0.00%	0
24.05.02	18,000	340	1,130,127	0	0	0.00%	0
24.04.30	18,000	0	585,080	0	0	0.00%	0
24.04.29	17,860	140	1,014,332	0	0	0.00%	0
24.04.26	17,045	815	1,441,286	0	0	0.00%	0
24.04.25	17,655	610	849,112	0	0	0.00%	0
24.04.24	17,220	435	1,925,218	0	0	0.00%	0
24.04.23	17,165	55	811,444	0	0	0.00%	0
24.04.22	17,420	255	1,050,285	0	0	0.00%	0
24.04.19	17,815	395	1,968,696	0	0	0.00%	0
24.04.18	17,995	180	1,590,542	0	0	0.00%	0
24.04.17	18,090	95	1,897,035	0	0	0.00%	0
24.04.16	18,430	340	1,378,864	0	0	0.00%	0
24.04.15	18,435	0	0	0	0	0.00%	0
24.04.12	17,920	515	2,893,602	0	0	0.00%	0
24.04.11	17,820	100	1,065,051	0	0	0.00%	0
24.04.09	17,755	65	393,957	0	0	0.00%	0
24.04.08	17,575	180	691,260	0	0	0.00%	0
24.04.05	17,755	180	799,709	0	0	0.00%	0
24.04.04	17,605	150	1,127,375	0	0	0.00%	0
24.04.03	17,795	190	1,027,706	0	0	0.00%	0
24.04.02	17,795	0	1,129,388	0	0	0.00%	0
24.04.01	17,725	70	1,877,873	0	0	0.00%	0
24.03.29	17,690	35	510,736	0	0	0.00%	0
24.03.28	17,790	100	1,108,943	0	0	0.00%	0
24.03.27	17,800	10	1,430,914	0	0	0.00%	0
24.03.26	17,800	0	1,417,387	0	0	0.00%	0
24.03.25	17,630	170	982,397	0	0	0.00%	0
24.03.22	17,580	50	1,122,285	0	0	0.00%	0
24.03.21	17,375	205	2,136,829	0	0	0.00%	0
24.03.20	17,225	150	1,356,585	0	0	0.00%	0
24.03.19	17,175	50	1,590,569	0	0	0.00%	0
24.03.18	17,120	55	1,101,351	0	0	0.00%	0
24.03.15	17,080	40	1,105,454	0	0	0.00%	0
24.03.14	17,100	20	588,327	0	0	0.00%	0
24.03.13	16,785	315	1,362,404	0	0	0.00%	0
24.03.12	16,715	70	984,871	0	0	0.00%	0
24.03.11	17,105	390	1,026,725	0	0	0.00%	0
24.03.08	16,855	250	1,414,205	0	0	0.00%	0
24.03.07	16,920	65	2,124,031	0	0	0.00%	0
24.03.06	17,100	180	1,489,512	0	0	0.00%	0
24.03.05	17,225	125	988,113	0	0	0.00%	0
24.03.04	16,885	340	2,502,319	0	0	0.00%	0
24.02.29	16,985	100	940,327	0	0	0.00%	0
24.02.28	16,890	95	657,641	0	0	0.00%	0
24.02.27	17,005	115	855,692	0	0	0.00%	0
24.02.26	17,075	70	790,551	0	0	0.00%	0
24.02.23	16,850	225	2,228,735	0	0	0.00%	0
24.02.22	16,470	380	2,005,547	0	0	0.00%	0
24.02.21	16,685	215	1,642,837	0	0	0.00%	0
24.02.20	16,770	85	1,197,539	0	0	0.00%	0
24.02.19	16,900	130	967,460	0	0	0.00%	0
24.02.16	16,885	15	1,683,335	0	0	0.00%	0
24.02.15	16,810	75	1,659,840	0	0	0.00%	0
24.02.14	16,895	85	1,998,840	0	0	0.00%	0
24.02.13	16,855	40	1,428,729	0	0	0.00%	0
24.02.08	16,520	335	2,157,654	0	0	0.00%	0
24.02.07	16,595	75	1,090,006	0	0	0.00%	0
24.02.06	16,530	65	2,652,548	0	0	0.00%	0
24.02.05	16,275	255	2,856,074	0	0	0.00%	0
24.02.02	15,825	450	2,732,424	0	0	0.00%	0
24.02.01	16,045	220	6,344,217	0	0	0.00%	0
24.01.31	16,425	380	2,900,899	0	0	0.00%	0
24.01.30	16,235	190	3,176,970	0	0	0.00%	0
24.01.29	16,160	75	2,198,203	0	0	0.00%	0
24.01.26	16,275	115	5,014,030	0	0	0.00%	0
24.01.25	16,280	5	2,892,162	0	0	0.00%	0
24.01.24	16,065	215	2,155,382	0	0	0.00%	0
24.01.23	16,220	155	2,066,241	0	0	0.00%	0
24.01.22	15,840	380	2,510,154	0	0	0.00%	0
24.01.19	15,545	295	1,329,067	0	0	0.00%	0
24.01.18	15,530	15	899,037	0	0	0.00%	0
24.01.17	15,430	100	1,430,118	0	0	0.00%	0
24.01.16	15,435	5	993,796	0	0	0.00%	0
24.01.15	15,250	185	890,821	0	0	0.00%	0
24.01.12	15,325	75	970,275	0	0	0.00%	0
24.01.11	15,125	200	2,432,839	0	0	0.00%	0
24.01.10	15,030	95	1,257,176	0	0	0.00%	0
24.01.09	14,635	395	1,558,391	0	0	0.00%	0
24.01.08	14,610	25	911,283	0	0	0.00%	0
24.01.05	14,710	100	872,608	0	0	0.00%	0
24.01.04	14,720	10	795,150	0	0	0.00%	0
24.01.03	14,990	270	1,148,484	0	0	0.00%	0
24.01.02	14,925	65	866,745	0	0	0.00%	0
23.12.28	14,955	30	676,411	0	0	0.00%	0
23.12.27	14,955	0	593,450	0	0	0.00%	0
23.12.26	14,955	0	725,604	0	0	0.00%	0
23.12.22	14,980	25	621,289	0	0	0.00%	0
23.12.21	14,990	10	700,243	0	0	0.00%	0
23.12.20	14,990	0	675,814	0	0	0.00%	0
23.12.19	14,760	230	1,155,969	0	0	0.00%	0
23.12.18	14,625	135	668,328	0	0	0.00%	0
23.12.15	14,770	145	884,117	0	0	0.00%	0
23.12.14	14,830	60	875,989	0	0	0.00%	0
23.12.13	14,690	140	966,131	0	0	0.00%	0
23.12.12	14,745	55	594,555	0	0	0.00%	0
23.12.11	14,600	145	1,541,779	0	0	0.00%	0
23.12.08	14,510	90	564,891	0	0	0.00%	0
23.12.07	14,580	70	536,302	0	0	0.00%	0
23.12.06	14,265	315	677,800	0	0	0.00%	0
23.12.05	14,440	175	649,535	0	0	0.00%	0
23.12.04	14,500	60	780,535	0	0	0.00%	0
23.12.01	14,505	5	522,184	0	0	0.00%	0
23.11.30	14,600	95	517,986	0	0	0.00%	0
23.11.29	14,560	40	544,661	0	0	0.00%	0
23.11.28	14,585	25	706,013	0	0	0.00%	0
23.11.27	14,705	120	372,272	0	0	0.00%	0
23.11.24	14,650	55	633,172	0	0	0.00%	0
23.11.23	14,575	75	623,599	0	0	0.00%	0
23.11.22	14,590	15	873,450	0	0	0.00%	0
23.11.21	14,385	205	1,355,800	0	0	0.00%	0
23.11.20	14,510	125	1,161,433	0	0	0.00%	0
23.11.17	14,450	60	623,118	0	0	0.00%	0
23.11.16	14,570	140	763,294	0	0	0.00%	0
23.11.15	14,580	10	1,248,988	0	0	0.00%	0
23.11.14	14,435	145	1,322,186	0	0	0.00%	0
23.11.13	14,105	330	1,196,814	0	0	0.00%	0
23.11.10	14,170	65	418,947	0	0	0.00%	0
23.11.09	14,035	135	488,088	0	0	0.00%	0
23.11.08	13,845	190	804,273	0	0	0.00%	0
23.11.07	13,725	120	483,502	0	0	0.00%	0
23.11.06	13,770	45	948,582	0	0	0.00%	0
23.11.03	13,890	120	449,320	0	0	0.00%	0
23.11.02	13,615	275	605,477	0	0	0.00%	0
23.11.01	13,435	180	358,659	0	0	0.00%	0
23.10.31	13,440	5	586,649	0	0	0.00%	0
23.10.30	13,350	90	343,253	0	0	0.00%	0
23.10.27	13,370	20	673,689	0	0	0.00%	0
23.10.26	13,850	480	878,927	0	0	0.00%	0
23.10.25	13,850	0	372,753	0	0	0.00%	0
23.10.24	13,765	85	633,614	0	0	0.00%	0
23.10.23	13,865	100	532,673	0	0	0.00%	0
23.10.20	14,080	215	865,191	0	0	0.00%	0
23.10.19	14,245	165	528,352	0	0	0.00%	0
23.10.18	14,390	145	496,938	0	0	0.00%	0
23.10.17	14,265	125	522,512	0	0	0.00%	0
23.10.16	14,410	145	942,602	0	0	0.00%	0
23.10.13	14,390	20	1,078,796	0	0	0.00%	0
23.10.12	14,160	230	998,507	0	0	0.00%	0
23.10.11	14,210	50	583,831	0	0	0.00%	0
23.10.10	13,900	310	1,152,419	0	0	0.00%	0
23.10.06	13,890	10	388,236	0	0	0.00%	0
23.10.05	13,605	285	436,029	0	0	0.00%	0
23.10.04	13,520	85	708,795	0	0	0.00%	0
23.09.27	13,660	140	539,475	0	0	0.00%	0
23.09.26	13,565	95	497,231	0	0	0.00%	0
23.09.25	13,625	60	649,419	0	0	0.00%	0
23.09.22	13,820	195	890,564	0	0	0.00%	0
23.09.21	14,100	280	913,108	0	0	0.00%	0
23.09.20	14,025	75	654,852	0	0	0.00%	0
23.09.19	14,050	25	744,005	0	0	0.00%	0
23.09.18	14,295	245	775,301	0	0	0.00%	0
23.09.15	14,265	30	938,755	0	0	0.00%	0
23.09.14	14,085	180	906,637	0	0	0.00%	0
23.09.13	14,335	250	876,699	0	0	0.00%	0
23.09.12	14,195	140	1,503,011	0	0	0.00%	0
23.09.11	14,185	10	565,473	0	0	0.00%	0
23.09.08	14,140	45	591,264	0	0	0.00%	0
23.09.07	14,350	210	499,964	0	0	0.00%	0
23.09.06	14,230	120	822,509	0	0	0.00%	0
23.09.05	14,175	55	558,856	0	0	0.00%	0
23.09.04	14,215	40	449,578	0	0	0.00%	0
23.09.01	14,140	75	967,482	0	0	0.00%	0
23.08.31	14,075	65	1,264,871	0	0	0.00%	0
23.08.30	13,825	250	1,562,100	0	0	0.00%	0
23.08.29	13,685	140	1,058,228	0	0	0.00%	0
23.08.28	13,630	55	458,900	0	0	0.00%	0
23.08.25	14,120	490	865,803	0	0	0.00%	0
23.08.24	13,815	305	1,853,365	0	0	0.00%	0
23.08.23	13,760	55	500,114	0	0	0.00%	0
23.08.22	13,440	320	772,563	0	0	0.00%	0
23.08.21	13,435	5	494,626	0	0	0.00%	0
23.08.18	13,615	180	829,853	0	0	0.00%	0
23.08.17	13,750	135	755,649	0	0	0.00%	0
23.08.16	13,600	150	1,234,014	0	0	0.00%	0
23.08.14	13,665	65	1,156,412	0	0	0.00%	0
23.08.11	13,630	35	614,233	0	0	0.00%	0
23.08.10	13,845	215	862,270	0	0	0.00%	0
23.08.09	13,835	10	667,082	0	0	0.00%	0
23.08.08	13,765	70	610,330	0	0	0.00%	0
23.08.07	13,935	170	742,171	0	0	0.00%	0
23.08.04	13,635	300	973,592	0	0	0.00%	0
23.08.03	13,785	150	1,018,726	0	0	0.00%	0
23.08.02	13,820	35	1,963,087	0	0	0.00%	0
23.08.01	13,730	90	1,637,659	0	0	0.00%	0
23.07.31	13,580	150	999,889	0	0	0.00%	0
23.07.28	13,715	135	1,183,072	0	0	0.00%	0
23.07.27	13,560	155	1,216,461	0	0	0.00%	0
23.07.26	13,460	100	1,074,759	0	0	0.00%	0
23.07.25	13,390	70	1,040,674	0	0	0.00%	0
23.07.24	13,560	170	967,992	0	0	0.00%	0
23.07.21	13,675	115	1,434,569	0	0	0.00%	0
23.07.20	13,765	90	926,011	0	0	0.00%	0
23.07.19	13,545	220	1,804,509	0	0	0.00%	0
23.07.18	13,530	15	781,165	0	0	0.00%	0
23.07.17	13,520	10	631,350	0	0	0.00%	0
23.07.14	13,385	135	771,938	0	0	0.00%	0
23.07.13	13,300	85	736,681	0	0	0.00%	0
23.07.12	13,315	15	556,809	0	0	0.00%	0
23.07.11	13,430	115	1,200,075	0	0	0.00%	0
23.07.10	13,520	90	622,813	0	0	0.00%	0
23.07.07	13,515	5	670,335	0	0	0.00%	0
23.07.06	13,475	40	872,256	0	0	0.00%	0
23.07.05	13,530	55	774,004	0	0	0.00%	0
23.07.04	13,580	50	912,662	0	0	0.00%	0
23.07.03	13,455	125	2,657,640	0	0	0.00%	0
23.06.30	13,455	0	810,655	0	0	0.00%	0
23.06.29	13,250	205	1,130,606	0	0	0.00%	0
23.06.28	13,075	175	925,306	0	0	0.00%	0
23.06.27	13,380	305	1,120,643	0	0	0.00%	0
23.06.26	13,360	20	980,488	0	0	0.00%	0
23.06.23	13,095	265	1,537,071	0	0	0.00%	0
23.06.22	13,310	215	1,161,351	0	0	0.00%	0
23.06.21	13,140	170	1,456,428	0	0	0.00%	0
23.06.20	13,165	25	691,099	0	0	0.00%	0
23.06.19	13,155	10	786,199	0	0	0.00%	0
23.06.16	13,020	135	1,593,073	0	0	0.00%	0
23.06.15	12,950	70	1,399,761	0	0	0.00%	0
23.06.14	12,900	50	1,239,024	0	0	0.00%	0
23.06.13	12,775	125	1,430,781	0	0	0.00%	0
23.06.12	12,725	50	593,223	0	0	0.00%	0
23.06.09	12,560	165	811,852	0	0	0.00%	0
23.06.08	12,940	380	1,224,148	0	0	0.00%	0
23.06.07	12,930	10	1,274,468	0	0	0.00%	0
23.06.05	12,880	50	1,175,162	0	0	0.00%	0
23.06.02	12,780	100	1,048,839	0	0	0.00%	0
23.06.01	12,800	20	970,185	0	0	0.00%	0
23.05.31	12,870	70	1,637,428	0	0	0.00%	0
23.05.30	12,465	405	2,040,627	0	0	0.00%	0
23.05.26	12,340	125	2,182,050	0	0	0.00%	0
23.05.25	11,990	350	1,418,261	0	0	0.00%	0
23.05.24	12,150	160	862,443	0	0	0.00%	0
23.05.23	12,120	30	1,655,198	0	0	0.00%	0
23.05.22	12,200	80	779,557	0	0	0.00%	0
23.05.19	11,995	205	1,707,854	0	0	0.00%	0
23.05.18	11,870	125	879,386	0	0	0.00%	0
23.05.17	11,710	160	1,184,660	0	0	0.00%	0
23.05.16	11,685	25	652,936	0	0	0.00%	0
23.05.15	11,735	50	804,369	0	0	0.00%	0
23.05.12	11,565	170	1,593,869	0	0	0.00%	0
23.05.11	11,345	220	1,440,081	0	0	0.00%	0
23.05.10	11,365	20	461,276	0	0	0.00%	0
23.05.09	11,315	50	560,722	0	0	0.00%	0
23.05.08	11,195	120	526,201	0	0	0.00%	0
23.05.04	11,300	105	400,384	0	0	0.00%	0
23.05.03	11,395	95	637,231	0	0	0.00%	0
23.05.02	11,315	80	1,048,132	0	0	0.00%	0
23.04.28	11,100	215	1,800,504	0	0	0.00%	0
23.04.27	11,040	60	759,047	0	0	0.00%	0
23.04.26	10,925	115	1,111,352	0	0	0.00%	0
23.04.25	10,935	10	836,165	0	0	0.00%	0
23.04.24	10,965	30	836,515	0	0	0.00%	0
23.04.21	10,965	0	635,812	0	0	0.00%	0
23.04.20	10,980	15	713,191	0	0	0.00%	0
23.04.19	11,000	20	457,209	0	0	0.00%	0
23.04.18	10,990	10	497,314	0	0	0.00%	0
23.04.17	10,890	100	673,240	0	0	0.00%	0
23.04.14	10,725	140	445,771	0	0	0.00%	0
23.04.13	10,910	185	599,484	0	0	0.00%	0
23.04.12	11,010	100	594,284	0	0	0.00%	0
23.04.11	11,010	0	699,619	0	0	0.00%	0
23.04.10	11,080	70	879,305	0	0	0.00%	0
23.04.07	10,850	230	1,318,713	0	0	0.00%	0
23.04.06	10,975	125	861,343	0	0	0.00%	0
23.04.05	10,980	5	577,375	0	0	0.00%	0
23.04.04	10,950	30	702,469	0	0	0.00%	0
23.04.03	10,720	230	1,280,706	0	0	0.00%	0
23.03.31	10,620	100	709,131	0	0	0.00%	0
23.03.30	10,510	110	393,620	0	0	0.00%	0