매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,115	20	41,487	9,940	132,503	0.34%	39,224,637
24.11.20	2,110	5	37,274	-2,272	122,563	0.31%	39,234,577
24.11.19	2,110	0	25,498	997	124,835	0.32%	39,232,305
24.11.18	2,115	5	52,766	-6,841	123,838	0.31%	39,233,302
24.11.15	2,115	0	62,352	-10,707	130,679	0.33%	39,226,461
24.11.14	2,125	85	111,759	-4,096	141,386	0.36%	39,215,754
24.11.13	2,140	15	148,642	-4,498	145,482	0.37%	39,211,658
24.11.12	2,185	45	158,687	-18,053	149,980	0.38%	39,207,160
24.11.11	2,310	125	168,594	-6,692	168,033	0.43%	39,189,107
24.11.08	2,310	0	64,624	-8,790	174,725	0.44%	39,182,415
24.11.07	2,350	40	70,114	183,515	183,515	0.47%	39,173,625
24.11.06	2,415	65	122,903	0	0	0.00%	0
24.11.05	2,360	55	67,578	0	0	0.00%	0
24.11.04	2,325	35	53,060	0	0	0.00%	0
24.11.01	2,325	0	59,471	0	0	0.00%	0
24.10.31	2,320	5	53,225	0	0	0.00%	0
24.10.30	2,305	15	45,020	0	0	0.00%	0
24.10.29	2,340	35	47,888	0	0	0.00%	0
24.10.28	2,290	50	95,747	0	0	0.00%	0
24.10.25	2,325	35	97,404	0	0	0.00%	0
24.10.24	2,350	25	84,165	0	0	0.00%	0
24.10.23	2,335	15	88,342	0	0	0.00%	0
24.10.22	2,355	20	91,503	0	0	0.00%	0
24.10.21	2,385	30	72,973	0	0	0.00%	0
24.10.18	2,440	55	105,861	0	0	0.00%	0
24.10.17	2,465	25	50,234	0	0	0.00%	0
24.10.16	2,470	5	121,634	0	0	0.00%	0
24.10.15	2,500	30	124,709	0	0	0.00%	0
24.10.14	2,550	50	103,687	0	0	0.00%	0
24.10.11	2,565	15	145,049	0	0	0.00%	0
24.10.10	2,625	60	157,197	0	0	0.00%	0
24.10.08	2,635	10	763,272	0	0	0.00%	0
24.10.07	2,490	145	442,837	0	0	0.00%	0
24.10.04	2,510	20	77,859	0	0	0.00%	0
24.10.02	2,575	65	95,221	0	0	0.00%	0
24.09.30	2,620	45	111,174	0	0	0.00%	0
24.09.27	2,635	15	95,775	0	0	0.00%	0
24.09.26	2,595	40	112,522	0	0	0.00%	0
24.09.25	2,590	5	181,682	0	0	0.00%	0
24.09.24	2,525	65	901,693	0	0	0.00%	0
24.09.23	2,495	30	162,509	0	0	0.00%	0
24.09.20	2,515	20	309,768	0	0	0.00%	0
24.09.19	2,515	0	96,769	0	0	0.00%	0
24.09.13	2,525	10	57,397	0	0	0.00%	0
24.09.12	2,455	70	80,535	0	0	0.00%	0
24.09.11	2,385	70	99,004	0	0	0.00%	0
24.09.10	2,460	75	113,987	0	0	0.00%	0
24.09.09	2,445	15	180,196	0	0	0.00%	0
24.09.06	2,640	195	349,292	0	0	0.00%	0
24.09.05	2,605	35	198,065	0	0	0.00%	0
24.09.04	2,695	90	364,816	0	0	0.00%	0
24.09.03	2,680	15	573,146	0	0	0.00%	0
24.09.02	2,725	45	309,820	0	0	0.00%	0
24.08.30	2,695	30	677,308	0	0	0.00%	0
24.08.29	2,740	45	3,466,562	0	0	0.00%	0
24.08.28	2,800	60	1,044,660	0	0	0.00%	0
24.08.27	2,905	105	1,733,213	0	0	0.00%	0
24.08.26	2,610	295	11,759,610	0	0	0.00%	0
24.08.23	2,640	30	326,686	0	0	0.00%	0
24.08.22	2,670	30	530,360	0	0	0.00%	0
24.08.21	2,710	40	780,780	0	0	0.00%	0
24.08.20	2,510	200	7,010,557	0	0	0.00%	0
24.08.19	2,605	95	1,792,434	0	0	0.00%	0
24.08.16	2,595	10	345,051	0	0	0.00%	0
24.08.14	2,645	50	423,760	0	0	0.00%	0
24.08.13	2,680	35	2,566,703	0	0	0.00%	0
24.08.12	2,295	385	10,446,024	0	0	0.00%	0
24.08.09	2,240	55	60,359	0	0	0.00%	0
24.08.08	2,240	0	84,465	0	0	0.00%	0
24.08.07	2,170	70	95,949	0	0	0.00%	0
24.08.06	2,130	40	301,550	0	0	0.00%	0
24.08.05	2,395	265	380,778	0	0	0.00%	0
24.08.02	2,440	45	66,937	0	0	0.00%	0
24.08.01	2,415	25	50,910	0	0	0.00%	0
24.07.31	2,390	25	31,421	0	0	0.00%	0
24.07.30	2,430	40	34,275	0	0	0.00%	0
24.07.29	2,420	10	59,306	0	0	0.00%	0
24.07.26	2,395	25	81,899	0	0	0.00%	0
24.07.25	2,445	50	143,455	0	0	0.00%	0
24.07.24	2,505	60	119,005	0	0	0.00%	0
24.07.23	2,525	20	140,138	0	0	0.00%	0
24.07.22	2,640	115	187,518	0	0	0.00%	0
24.07.19	2,635	5	62,639	0	0	0.00%	0
24.07.18	2,705	70	199,124	0	0	0.00%	0
24.07.17	2,685	20	135,547	0	0	0.00%	0
24.07.16	2,720	35	117,917	0	0	0.00%	0
24.07.15	2,720	0	104,291	0	0	0.00%	0
24.07.12	2,645	75	98,653	0	0	0.00%	0
24.07.11	2,645	0	141,117	0	0	0.00%	0
24.07.10	2,680	35	96,573	0	0	0.00%	0
24.07.09	2,645	35	91,530	0	0	0.00%	0
24.07.08	2,620	25	90,791	0	0	0.00%	0
24.07.05	2,645	25	198,121	0	0	0.00%	0
24.07.04	2,615	30	1,326,964	0	0	0.00%	0
24.07.03	2,630	15	113,843	0	0	0.00%	0
24.07.02	2,685	55	142,231	0	0	0.00%	0
24.07.01	2,665	20	123,394	0	0	0.00%	0
24.06.28	2,720	55	166,590	0	0	0.00%	0
24.06.27	2,790	70	176,104	0	0	0.00%	0
24.06.26	2,795	5	120,322	0	0	0.00%	0
24.06.25	2,800	5	189,435	0	0	0.00%	0
24.06.24	2,825	25	291,569	0	0	0.00%	0
24.06.21	2,925	100	427,625	0	0	0.00%	0
24.06.20	2,750	175	2,997,015	0	0	0.00%	0
24.06.19	2,735	15	142,528	0	0	0.00%	0
24.06.18	2,735	0	126,957	0	0	0.00%	0
24.06.17	2,730	5	106,175	0	0	0.00%	0
24.06.14	2,735	5	133,346	0	0	0.00%	0
24.06.13	2,740	5	192,067	0	0	0.00%	0
24.06.12	2,765	25	291,977	0	0	0.00%	0
24.06.11	2,650	115	3,088,851	0	0	0.00%	0
24.06.10	2,655	5	48,101	0	0	0.00%	0
24.06.07	2,670	15	52,484	0	0	0.00%	0
24.06.05	2,650	20	49,788	0	0	0.00%	0
24.06.04	2,655	5	60,200	0	0	0.00%	0
24.06.03	2,600	55	73,072	0	0	0.00%	0
24.05.31	2,600	0	41,723	0	0	0.00%	0
24.05.30	2,660	60	208,321	0	0	0.00%	0
24.05.29	2,700	40	115,182	0	0	0.00%	0
24.05.28	2,700	0	62,676	0	0	0.00%	0
24.05.27	2,735	35	170,128	0	0	0.00%	0
24.05.24	2,765	30	71,864	0	0	0.00%	0
24.05.23	2,710	55	217,381	0	0	0.00%	0
24.05.22	2,700	10	90,736	0	0	0.00%	0
24.05.21	2,800	100	347,480	0	0	0.00%	0
24.05.20	2,805	5	91,167	0	0	0.00%	0
24.05.17	2,835	30	94,615	0	0	0.00%	0
24.05.16	2,835	0	55,760	0	0	0.00%	0
24.05.14	2,840	5	57,269	0	0	0.00%	0
24.05.13	2,880	40	99,331	0	0	0.00%	0
24.05.10	2,885	5	72,446	0	0	0.00%	0
24.05.09	2,900	15	113,368	0	0	0.00%	0
24.05.08	2,870	30	129,905	0	0	0.00%	0
24.05.07	2,865	5	85,662	0	0	0.00%	0
24.05.03	2,885	20	141,022	0	0	0.00%	0
24.05.02	2,860	25	70,759	0	0	0.00%	0
24.04.30	2,845	15	104,213	0	0	0.00%	0
24.04.29	2,840	5	134,555	0	0	0.00%	0
24.04.26	2,840	0	75,769	0	0	0.00%	0
24.04.25	2,870	30	74,046	0	0	0.00%	0
24.04.24	2,830	40	82,366	0	0	0.00%	0
24.04.23	2,845	15	55,904	0	0	0.00%	0
24.04.22	2,785	60	316,610	0	0	0.00%	0
24.04.19	2,820	35	85,096	0	0	0.00%	0
24.04.18	2,775	45	93,603	0	0	0.00%	0
24.04.17	2,770	5	113,496	0	0	0.00%	0
24.04.16	2,910	140	206,164	0	0	0.00%	0
24.04.15	2,920	10	83,078	0	0	0.00%	0
24.04.12	2,950	30	112,519	0	0	0.00%	0
24.04.11	2,930	20	131,375	0	0	0.00%	0
24.04.09	2,940	10	103,398	0	0	0.00%	0
24.04.08	2,970	30	185,474	0	0	0.00%	0
24.04.05	3,015	45	347,235	0	0	0.00%	0
24.04.04	3,080	65	193,037	0	0	0.00%	0
24.04.03	3,170	90	172,609	0	0	0.00%	0
24.04.02	3,190	20	206,845	0	0	0.00%	0
24.04.01	3,150	40	223,211	0	0	0.00%	0
24.03.29	3,215	65	346,852	0	0	0.00%	0
24.03.28	3,265	50	242,428	0	0	0.00%	0
24.03.27	3,205	60	265,726	0	0	0.00%	0
24.03.26	3,230	25	217,803	0	0	0.00%	0
24.03.25	3,225	5	155,094	0	0	0.00%	0
24.03.22	3,210	15	209,652	0	0	0.00%	0
24.03.21	3,220	10	186,211	0	0	0.00%	0
24.03.20	3,265	45	243,720	0	0	0.00%	0
24.03.19	3,270	5	248,482	0	0	0.00%	0
24.03.18	3,195	75	304,677	0	0	0.00%	0
24.03.15	3,340	145	475,254	0	0	0.00%	0
24.03.14	3,360	20	460,604	0	0	0.00%	0
24.03.13	3,365	5	829,148	0	0	0.00%	0
24.03.12	3,180	185	3,966,682	0	0	0.00%	0
24.03.11	3,150	30	235,525	0	0	0.00%	0
24.03.08	3,100	50	618,083	0	0	0.00%	0
24.03.07	3,015	85	441,618	0	0	0.00%	0
24.03.06	3,035	20	159,533	0	0	0.00%	0
24.03.05	3,080	45	240,220	0	0	0.00%	0
24.03.04	3,075	5	192,954	0	0	0.00%	0
24.02.29	3,135	60	368,938	0	0	0.00%	0
24.02.28	3,145	10	166,409	0	0	0.00%	0
24.02.27	3,145	0	330,906	0	0	0.00%	0
24.02.26	3,010	135	527,677	0	0	0.00%	0
24.02.23	3,075	65	154,766	0	0	0.00%	0
24.02.22	3,080	5	112,050	0	0	0.00%	0
24.02.21	3,085	5	132,361	0	0	0.00%	0
24.02.20	3,095	10	75,355	0	0	0.00%	0
24.02.19	3,100	5	85,020	0	0	0.00%	0
24.02.16	3,065	35	183,657	0	0	0.00%	0
24.02.15	3,065	0	78,061	0	0	0.00%	0
24.02.14	3,055	10	95,549	0	0	0.00%	0
24.02.13	2,990	65	159,607	0	0	0.00%	0
24.02.08	2,995	5	96,963	0	0	0.00%	0
24.02.07	2,985	10	74,085	0	0	0.00%	0
24.02.06	3,000	15	59,604	0	0	0.00%	0
24.02.05	3,000	0	51,132	0	0	0.00%	0
24.02.02	2,980	20	49,626	0	0	0.00%	0
24.02.01	3,000	20	192,360	0	0	0.00%	0
24.01.31	2,995	5	138,327	0	0	0.00%	0
24.01.30	2,980	15	82,632	0	0	0.00%	0
24.01.29	3,010	30	124,737	0	0	0.00%	0
24.01.26	2,960	50	82,576	0	0	0.00%	0
24.01.25	3,000	40	142,012	0	0	0.00%	0
24.01.24	3,005	5	73,040	0	0	0.00%	0
24.01.23	3,000	5	146,231	0	0	0.00%	0
24.01.22	3,050	50	134,135	0	0	0.00%	0
24.01.19	3,075	25	116,582	0	0	0.00%	0
24.01.18	3,030	45	131,939	0	0	0.00%	0
24.01.17	3,175	145	177,298	0	0	0.00%	0
24.01.16	3,160	15	98,633	0	0	0.00%	0
24.01.15	3,255	95	175,164	0	0	0.00%	0
24.01.12	3,280	25	106,358	0	0	0.00%	0
24.01.11	3,235	45	92,963	0	0	0.00%	0
24.01.10	3,270	35	109,377	0	0	0.00%	0
24.01.09	3,285	15	139,366	0	0	0.00%	0
24.01.08	3,255	30	181,743	0	0	0.00%	0
24.01.05	3,220	35	243,690	0	0	0.00%	0
24.01.04	3,220	0	164,620	0	0	0.00%	0
24.01.03	3,235	15	126,683	0	0	0.00%	0
24.01.02	3,210	25	147,399	0	0	0.00%	0
23.12.28	3,190	20	107,489	0	0	0.00%	0
23.12.27	3,110	80	145,866	0	0	0.00%	0
23.12.26	3,185	75	215,072	0	0	0.00%	0
23.12.22	3,190	5	115,351	0	0	0.00%	0
23.12.21	3,230	40	174,997	0	0	0.00%	0
23.12.20	3,250	20	193,877	0	0	0.00%	0
23.12.19	3,250	0	201,087	0	0	0.00%	0
23.12.18	3,250	0	314,945	0	0	0.00%	0
23.12.15	3,240	10	679,545	0	0	0.00%	0
23.12.14	3,015	225	6,032,355	0	0	0.00%	0
23.12.13	3,010	5	91,685	0	0	0.00%	0
23.12.12	3,005	5	128,626	0	0	0.00%	0
23.12.11	3,005	0	82,882	0	0	0.00%	0
23.12.08	2,995	10	94,656	0	0	0.00%	0
23.12.07	3,015	20	110,503	0	0	0.00%	0
23.12.06	3,005	10	88,255	0	0	0.00%	0
23.12.05	3,100	95	131,324	0	0	0.00%	0
23.12.04	3,115	15	97,457	0	0	0.00%	0
23.12.01	3,180	65	89,489	0	0	0.00%	0
23.11.30	3,125	55	192,425	0	0	0.00%	0
23.11.29	3,150	25	90,438	0	0	0.00%	0
23.11.28	3,120	30	52,989	0	0	0.00%	0
23.11.27	3,175	55	77,752	0	0	0.00%	0
23.11.24	3,180	5	77,901	0	0	0.00%	0
23.11.23	3,200	20	90,756	0	0	0.00%	0
23.11.22	3,185	15	83,595	0	0	0.00%	0
23.11.21	3,175	10	177,054	0	0	0.00%	0
23.11.20	3,100	75	76,890	0	0	0.00%	0
23.11.17	3,155	55	54,708	0	0	0.00%	0
23.11.16	3,145	15	68,139	0	0	0.00%	0
23.11.15	3,045	100	124,926	0	0	0.00%	0
23.11.14	2,900	145	105,892	0	0	0.00%	0
23.11.13	2,940	40	96,372	0	0	0.00%	0
23.11.10	3,015	75	49,328	0	0	0.00%	0
23.11.09	3,035	20	60,562	0	0	0.00%	0
23.11.08	3,125	90	119,463	0	0	0.00%	0
23.11.07	3,225	100	177,928	0	0	0.00%	0
23.11.06	3,020	205	242,205	0	0	0.00%	0
23.11.03	2,920	100	125,858	0	0	0.00%	0
23.11.02	2,825	95	103,869	0	0	0.00%	0
23.11.01	2,830	5	98,834	0	0	0.00%	0
23.10.31	2,910	80	99,544	0	0	0.00%	0
23.10.30	2,870	40	40,204	0	0	0.00%	0
23.10.27	2,825	45	163,119	0	0	0.00%	0
23.10.26	2,980	155	235,258	0	0	0.00%	0
23.10.25	3,025	45	89,240	0	0	0.00%	0
23.10.24	2,915	110	185,072	0	0	0.00%	0
23.10.23	2,915	0	141,680	0	0	0.00%	0
23.10.20	3,025	110	200,562	0	0	0.00%	0
23.10.19	3,220	195	222,249	0	0	0.00%	0
23.10.18	3,220	0	119,649	0	0	0.00%	0
23.10.17	3,150	70	87,160	0	0	0.00%	0
23.10.16	3,265	115	147,430	0	0	0.00%	0
23.10.13	3,305	40	114,379	0	0	0.00%	0
23.10.12	3,225	80	92,528	0	0	0.00%	0
23.10.11	3,130	95	102,181	0	0	0.00%	0
23.10.10	3,195	65	148,171	0	0	0.00%	0
23.10.06	3,150	45	108,240	0	0	0.00%	0
23.10.05	3,175	25	159,460	0	0	0.00%	0
23.10.04	3,350	175	173,833	0	0	0.00%	0
23.09.27	3,300	50	123,807	0	0	0.00%	0
23.09.26	3,330	30	160,237	0	0	0.00%	0
23.09.25	3,425	95	129,859	0	0	0.00%	0
23.09.22	3,440	15	119,731	0	0	0.00%	0
23.09.21	3,555	115	270,288	0	0	0.00%	0
23.09.20	3,655	100	211,379	0	0	0.00%	0
23.09.19	3,735	80	158,856	0	0	0.00%	0
23.09.18	3,815	80	117,130	0	0	0.00%	0
23.09.15	3,775	40	122,784	0	0	0.00%	0
23.09.14	3,690	85	101,461	0	0	0.00%	0
23.09.13	3,780	90	163,925	0	0	0.00%	0
23.09.12	3,845	65	210,468	0	0	0.00%	0
23.09.11	3,890	45	164,654	0	0	0.00%	0
23.09.08	3,850	40	114,911	0	0	0.00%	0
23.09.07	4,005	155	280,674	0	0	0.00%	0
23.09.06	3,935	70	844,260	0	0	0.00%	0
23.09.05	3,865	70	225,810	0	0	0.00%	0
23.09.04	3,820	45	164,367	0	0	0.00%	0
23.09.01	3,850	30	158,400	0	0	0.00%	0
23.08.31	3,930	80	219,288	0	0	0.00%	0
23.08.30	3,925	5	145,830	0	0	0.00%	0
23.08.29	3,900	25	177,094	0	0	0.00%	0
23.08.28	3,800	100	196,255	0	0	0.00%	0
23.08.25	3,835	35	100,126	0	0	0.00%	0
23.08.24	3,770	65	296,941	0	0	0.00%	0
23.08.23	3,835	65	197,960	0	0	0.00%	0
23.08.22	3,840	5	257,162	0	0	0.00%	0
23.08.21	3,725	115	265,447	0	0	0.00%	0
23.08.18	3,790	65	257,076	0	0	0.00%	0
23.08.17	3,720	70	416,762	0	0	0.00%	0
23.08.16	3,925	205	518,139	0	0	0.00%	0
23.08.14	4,200	275	689,148	0	0	0.00%	0
23.08.11	4,195	5	365,859	0	0	0.00%	0
23.08.10	4,145	50	374,422	0	0	0.00%	0
23.08.09	4,120	25	372,864	0	0	0.00%	0
23.08.08	4,250	130	990,441	0	0	0.00%	0
23.08.07	4,480	230	920,955	0	0	0.00%	0
23.08.04	4,595	115	654,859	0	0	0.00%	0
23.08.03	4,805	210	800,975	0	0	0.00%	0
23.08.02	4,945	140	896,395	0	0	0.00%	0
23.08.01	4,945	0	1,341,297	0	0	0.00%	0
23.07.31	4,440	505	4,460,317	0	0	0.00%	0
23.07.28	4,390	50	817,510	0	0	0.00%	0
23.07.27	4,600	210	1,623,478	0	0	0.00%	0
23.07.26	4,540	195	12,225,502	0	0	0.00%	0
23.07.25	4,695	155	660,332	0	0	0.00%	0
23.07.24	4,545	150	877,373	0	0	0.00%	0
23.07.21	4,610	65	427,227	0	0	0.00%	0
23.07.20	4,670	60	419,602	0	0	0.00%	0
23.07.19	4,575	95	666,142	0	0	0.00%	0
23.07.18	4,620	45	469,477	0	0	0.00%	0
23.07.17	4,685	65	394,205	0	0	0.00%	0
23.07.14	4,825	140	878,773	0	0	0.00%	0
23.07.13	4,785	40	856,535	0	0	0.00%	0
23.07.12	4,770	15	887,813	0	0	0.00%	0
23.07.11	4,765	5	738,501	0	0	0.00%	0
23.07.10	4,615	150	907,973	0	0	0.00%	0
23.07.07	4,740	125	715,278	0	0	0.00%	0
23.07.06	4,770	30	771,001	0	0	0.00%	0
23.07.05	4,785	15	599,342	0	0	0.00%	0
23.07.04	4,690	95	1,679,982	0	0	0.00%	0
23.07.03	4,535	155	690,879	0	0	0.00%	0
23.06.30	4,500	35	396,738	0	0	0.00%	0
23.06.29	4,460	40	507,262	0	0	0.00%	0
23.06.28	4,435	25	336,347	0	0	0.00%	0
23.06.27	4,370	65	1,063,611	0	0	0.00%	0
23.06.26	4,415	45	248,290	0	0	0.00%	0
23.06.23	4,415	0	321,376	0	0	0.00%	0
23.06.22	4,540	125	479,239	0	0	0.00%	0
23.06.21	4,685	145	493,852	0	0	0.00%	0
23.06.20	4,770	85	497,947	0	0	0.00%	0
23.06.19	4,790	20	643,133	0	0	0.00%	0
23.06.16	4,795	5	679,086	0	0	0.00%	0
23.06.15	4,730	65	2,267,104	0	0	0.00%	0
23.06.14	4,745	15	1,967,578	0	0	0.00%	0
23.06.13	4,630	115	2,012,130	0	0	0.00%	0
23.06.12	4,585	45	901,539	0	0	0.00%	0
23.06.09	4,545	40	610,361	0	0	0.00%	0
23.06.08	4,600	55	388,005	0	0	0.00%	0
23.06.07	4,535	65	1,010,446	0	0	0.00%	0
23.06.05	4,495	40	786,619	0	0	0.00%	0
23.06.02	4,520	25	453,728	0	0	0.00%	0
23.06.01	4,525	5	420,809	0	0	0.00%	0
23.05.31	4,375	150	896,600	0	0	0.00%	0
23.05.30	4,395	20	389,705	0	0	0.00%	0
23.05.26	4,440	45	478,428	0	0	0.00%	0
23.05.25	4,400	40	1,522,392	0	0	0.00%	0
23.05.24	4,325	75	3,730,365	0	0	0.00%	0
23.05.23	4,280	45	515,447	0	0	0.00%	0
23.05.22	4,260	20	431,018	0	0	0.00%	0
23.05.19	4,260	0	604,354	0	0	0.00%	0
23.05.18	4,100	160	626,112	0	0	0.00%	0
23.05.17	4,100	0	429,680	0	0	0.00%	0
23.05.16	4,145	45	372,769	0	0	0.00%	0
23.05.15	4,250	105	496,191	0	0	0.00%	0
23.05.12	4,325	75	498,661	0	0	0.00%	0
23.05.11	4,245	80	364,032	0	0	0.00%	0
23.05.10	4,320	75	480,441	0	0	0.00%	0
23.05.09	4,450	130	499,494	0	0	0.00%	0
23.05.08	4,455	5	460,122	0	0	0.00%	0
23.05.04	4,500	45	2,039,015	0	0	0.00%	0
23.05.03	4,615	115	1,060,355	0	0	0.00%	0
23.05.02	4,625	10	1,562,991	0	0	0.00%	0
23.04.28	4,600	25	9,589,702	0	0	0.00%	0
23.04.27	4,320	280	896,915	0	0	0.00%	0
23.04.26	4,490	170	757,552	0	0	0.00%	0
23.04.25	4,650	160	1,217,468	0	0	0.00%	0
23.04.24	4,765	115	1,257,617	0	0	0.00%	0
23.04.21	5,300	430	2,467,074	0	0	0.00%	0
23.04.20	5,140	230	19,380,863	0	0	0.00%	0
23.04.19	5,000	140	4,906,729	0	0	0.00%	0
23.04.18	4,600	400	5,418,018	0	0	0.00%	0
23.04.17	4,555	45	903,377	0	0	0.00%	0
23.04.14	4,560	10	987,996	0	0	0.00%	0
23.04.13	4,760	200	1,424,328	0	0	0.00%	0
23.04.12	4,995	235	1,601,668	0	0	0.00%	0
23.04.11	4,895	100	1,552,501	0	0	0.00%	0
23.04.10	5,150	255	2,508,632	0	0	0.00%	0
23.04.07	5,130	20	1,676,167	0	0	0.00%	0
23.04.06	5,200	70	3,148,877	0	0	0.00%	0
23.04.05	5,290	90	4,186,332	0	0	0.00%	0
23.04.04	4,815	475	22,272,905	0	0	0.00%	0
23.04.03	4,610	205	4,188,027	0	0	0.00%	0
23.03.31	4,795	185	1,543,518	0	0	0.00%	0
23.03.30	4,860	65	2,084,628	0	0	0.00%	0
23.03.29	4,725	135	5,786,865	0	0	0.00%	0
23.03.28	4,740	15	2,734,680	0	0	0.00%	0
23.03.27	4,360	380	16,700,964	0	0	0.00%	0
23.03.24	4,385	25	955,898	0	0	0.00%	0
23.03.23	4,550	165	2,262,902	0	0	0.00%	0
23.03.22	4,410	140	2,897,604	0	0	0.00%	0
23.03.21	4,510	100	1,304,559	0	0	0.00%	0
23.03.20	4,445	65	2,567,738	0	0	0.00%	0
23.03.17	4,460	15	2,304,017	0	0	0.00%	0
23.03.16	4,480	20	3,866,247	0	0	0.00%	0
23.03.15	3,800	680	16,086,228	0	0	0.00%	0
23.03.14	3,940	140	739,200	0	0	0.00%	0
23.03.13	3,995	55	529,640	0	0	0.00%	0
23.03.10	4,130	240	745,177	0	0	0.00%	0
23.03.09	4,410	280	1,347,261	0	0	0.00%	0
23.03.08	4,400	10	1,852,378	0	0	0.00%	0
23.03.07	4,285	115	7,115,184	0	0	0.00%	0
23.03.06	4,045	240	1,559,175	0	0	0.00%	0
23.03.03	3,920	130	1,204,780	0	0	0.00%	0
23.03.02	3,820	100	678,008	0	0	0.00%	0
23.02.28	3,805	15	320,935	0	0	0.00%	0
23.02.27	3,735	90	453,301	0	0	0.00%	0
23.02.24	3,870	135	645,486	0	0	0.00%	0
23.02.23	3,990	120	643,387	0	0	0.00%	0
23.02.22	4,100	110	456,334	0	0	0.00%	0
23.02.21	4,115	15	520,000	0	0	0.00%	0
23.02.20	4,100	15	544,544	0	0	0.00%	0
23.02.17	4,230	130	908,853	0	0	0.00%	0
23.02.16	4,055	175	1,463,778	0	0	0.00%	0
23.02.15	4,055	0	1,993,483	0	0	0.00%	0
23.02.14	4,040	20	618,146	0	0	0.00%	0
23.02.13	4,085	45	671,752	0	0	0.00%	0
23.02.10	4,115	30	1,283,550	0	0	0.00%	0
23.02.09	3,920	195	4,634,588	0	0	0.00%	0
23.02.08	3,890	30	584,379	0	0	0.00%	0
23.02.06	3,845	30	320,230	0	0	0.00%	0
23.02.03	3,915	70	488,318	0	0	0.00%	0
23.02.02	3,900	15	567,671	0	0	0.00%	0
23.02.01	3,905	5	971,936	0	0	0.00%	0
23.01.31	3,755	150	1,651,801	0	0	0.00%	0
23.01.30	3,775	20	649,725	0	0	0.00%	0
23.01.27	3,830	65	1,068,169	0	0	0.00%	0
23.01.25	3,510	125	373,105	0	0	0.00%	0
23.01.20	3,510	10	225,223	0	0	0.00%	0
23.01.19	3,500	55	309,102	0	0	0.00%	0
23.01.18	3,555	10	1,505,817	0	0	0.00%	0
23.01.17	3,545	115	475,461	0	0	0.00%	0
23.01.16	3,660	5	745,100	0	0	0.00%	0
23.01.13	3,655	10	400,821	0	0	0.00%	0
23.01.12	3,665	35	427,757	0	0	0.00%	0
23.01.11	3,700	10	641,637	0	0	0.00%	0
23.01.10	3,690	275	7,641,021	0	0	0.00%	0
23.01.09	3,415	45	212,153	0	0	0.00%	0
23.01.06	3,370	70	319,816	0	0	0.00%	0
23.01.05	3,300	60	264,215	0	0	0.00%	0
23.01.04	3,360	150	640,990	0	0	0.00%	0
23.01.03	3,210	30	392,749	0	0	0.00%	0
23.01.02	3,180	20	344,979	0	0	0.00%	0
22.12.29	3,160	90	346,662	0	0	0.00%	0
22.12.28	3,250	100	340,712	0	0	0.00%	0
22.12.27	3,350	25	260,365	0	0	0.00%	0
22.12.26	3,325	70	363,980	0	0	0.00%	0
22.12.23	3,395	120	443,766	0	0	0.00%	0
22.12.22	3,515	5	282,078	0	0	0.00%	0
22.12.21	3,510	90	383,143	0	0	0.00%	0
22.12.20	3,600	130	456,239	0	0	0.00%	0
22.12.19	3,730	5	171,880	0	0	0.00%	0
22.12.16	3,735	65	211,666	0	0	0.00%	0
22.12.15	3,800	30	318,956	0	0	0.00%	0
22.12.14	3,770	75	256,881	0	0	0.00%	0
22.12.13	3,695	30	348,701	0	0	0.00%	0
22.12.12	3,725	100	384,706	0	0	0.00%	0
22.12.09	3,825	5	333,082	0	0	0.00%	0
22.12.08	3,830	5	366,704	0	0	0.00%	0
22.12.07	3,825	75	394,419	0	0	0.00%	0
22.12.06	3,900	195	778,798	0	0	0.00%	0
22.12.05	4,095	100	562,548	0	0	0.00%	0
22.12.02	4,195	125	735,781	0	0	0.00%	0
22.12.01	4,320	240	3,369,473	0	0	0.00%	0
22.11.30	4,080	65	445,276	0	0	0.00%	0
22.11.29	4,145	70	319,720	0	0	0.00%	0
22.11.28	4,075	175	606,286	0	0	0.00%	0
22.11.25	4,250	25	579,009	0	0	0.00%	0
22.11.24	4,225	25	575,731	0	0	0.00%	0
22.11.23	4,200	105	675,754	0	0	0.00%	0
22.11.22	4,095	0	613,904	0	0	0.00%	0
22.11.21	4,095	180	960,469	0	0	0.00%	0
22.11.18	4,275	120	727,781	0	0	0.00%	0
22.11.17	4,395	120	1,112,167	0	0	0.00%	0
22.11.16	4,275	40	1,092,031	0	0	0.00%	0
22.11.15	4,315	190	1,646,965	0	0	0.00%	0
22.11.14	4,505	125	1,171,292	0	0	0.00%	0
22.11.11	4,630	0	2,598,281	0	0	0.00%	0
22.11.10	4,630	70	2,776,503	0	0	0.00%	0
22.11.09	4,700	30	1,991,842	0	0	0.00%	0
22.11.08	4,670	110	3,961,659	0	0	0.00%	0
22.11.07	4,780	280	5,408,117	0	0	0.00%	0
22.11.04	4,500	125	1,703,271	0	0	0.00%	0
22.11.03	4,625	115	3,896,668	0	0	0.00%	0
22.11.02	4,510	80	15,178,871	0	0	0.00%	0
22.11.01	4,430	90	6,009,639	0	0	0.00%	0
22.10.31	4,340	20	3,902,299	0	0	0.00%	0
22.10.28	4,360	10	3,808,750	0	0	0.00%	0
22.10.27	4,350	195	10,568,039	0	0	0.00%	0
22.10.26	4,155	185	3,483,904	0	0	0.00%	0
22.10.25	4,340	140	5,291,738	0	0	0.00%	0
22.10.24	4,480	290	31,352,998	0	0	0.00%	0
22.10.21	4,190	5	3,290,452	0	0	0.00%	0
22.10.20	4,185	200	8,034,266	0	0	0.00%	0
22.10.19	4,385	250	12,847,704	0	0	0.00%	0
22.10.18	4,135	810	27,399,803	0	0	0.00%	0
22.10.17	3,325	85	601,454	0	0	0.00%	0
22.10.14	3,240	160	717,487	0	0	0.00%	0
22.10.13	3,080	180	810,397	0	0	0.00%	0
22.10.12	3,260	55	747,445	0	0	0.00%	0
22.10.11	3,315	300	1,069,557	0	0	0.00%	0
22.10.07	3,615	10	1,636,819	0	0	0.00%	0
22.10.06	3,605	95	1,902,997	0	0	0.00%	0
22.10.05	3,510	75	1,381,263	0	0	0.00%	0
22.10.04	3,435	140	1,109,174	0	0	0.00%	0
22.09.30	3,295	20	1,350,519	0	0	0.00%	0
22.09.29	3,275	65	1,567,879	0	0	0.00%	0
22.09.28	3,210	250	1,666,507	0	0	0.00%	0
22.09.27	3,460	60	2,050,215	0	0	0.00%	0
22.09.26	3,520	365	1,742,789	0	0	0.00%	0
22.09.23	3,885	260	1,716,440	0	0	0.00%	0
22.09.22	4,145	115	2,463,879	0	0	0.00%	0
22.09.21	4,030	15	5,026,927	0	0	0.00%	0
22.09.20	4,015	55	2,788,227	0	0	0.00%	0
22.09.19	3,960	725	4,260,618	0	0	0.00%	0
22.09.16	4,685	10	16,522,932	0	0	0.00%	0
22.09.15	4,675	305	32,908,178	0	0	0.00%	0
22.09.14	4,370	230	4,776,094	0	0	0.00%	0
22.09.13	4,600	20	5,587,102	0	0	0.00%	0
22.09.08	4,580	0	19,515,738	0	0	0.00%	0
22.09.07	4,580	895	45,016,940	0	0	0.00%	0
22.09.06	3,685	155	2,041,256	0	0	0.00%	0