KODEX K-신재생에너지액티브

(385510)    I    코스피 ETF 11.22 15:15
16,040 전일 15,925 고가 16,265 상한가 20,700 거래량
(주)
4,987
115 0.72% 시가 16,025 저가 16,000 하한가 11,150 거래대금
(백만)
80
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 16,080 155 6,116 -264 75,976 3.04% 2,424,024
24.11.20 16,270 190 8,949 168 76,240 3.05% 2,423,760
24.11.19 15,850 420 5,485 -374 76,072 3.04% 2,423,928
24.11.18 15,610 240 8,694 -10 76,446 3.06% 2,423,554
24.11.15 16,380 770 15,726 0 76,456 3.00% 2,473,544
24.11.14 16,005 170 16,772 104 76,456 2.94% 2,523,544
24.11.13 16,850 845 40,606 -92 76,352 2.94% 2,523,648
24.11.12 17,240 390 21,897 4 76,444 2.94% 2,523,556
24.11.11 17,150 90 12,570 0 76,440 2.88% 2,573,560
24.11.08 17,075 75 8,028 104 76,440 2.88% 2,573,560
24.11.07 17,150 75 41,531 76,336 76,336 2.88% 2,573,664
24.11.06 17,580 430 34,838 0 0 0.00% 0
24.11.05 17,660 80 8,296 0 0 0.00% 0
24.11.04 17,220 440 18,592 0 0 0.00% 0
24.11.01 17,190 30 38,107 0 0 0.00% 0
24.10.31 17,300 110 40,369 0 0 0.00% 0
24.10.30 17,930 630 117,716 0 0 0.00% 0
24.10.29 17,770 160 25,000 0 0 0.00% 0
24.10.28 17,310 460 10,900 0 0 0.00% 0
24.10.25 17,380 70 12,560 0 0 0.00% 0
24.10.24 17,150 230 13,775 0 0 0.00% 0
24.10.23 17,025 125 10,856 0 0 0.00% 0
24.10.22 17,430 405 9,955 0 0 0.00% 0
24.10.21 17,305 125 26,588 0 0 0.00% 0
24.10.18 17,490 185 27,829 0 0 0.00% 0
24.10.17 17,535 45 6,323 0 0 0.00% 0
24.10.16 17,945 410 8,422 0 0 0.00% 0
24.10.15 18,050 105 8,608 0 0 0.00% 0
24.10.14 17,900 150 7,609 0 0 0.00% 0
24.10.11 18,210 310 10,386 0 0 0.00% 0
24.10.10 18,385 175 31,441 0 0 0.00% 0
24.10.08 18,475 90 45,862 0 0 0.00% 0
24.10.07 18,050 425 47,369 0 0 0.00% 0
24.10.04 18,115 65 16,618 0 0 0.00% 0
24.10.02 18,385 270 9,458 0 0 0.00% 0
24.09.30 18,595 210 11,607 0 0 0.00% 0
24.09.27 18,690 95 10,693 0 0 0.00% 0
24.09.26 18,310 380 23,886 0 0 0.00% 0
24.09.25 18,505 195 20,013 0 0 0.00% 0
24.09.24 17,990 515 20,526 0 0 0.00% 0
24.09.23 17,830 160 9,875 0 0 0.00% 0
24.09.20 17,790 40 17,607 0 0 0.00% 0
24.09.19 17,350 440 23,392 0 0 0.00% 0
24.09.13 17,130 220 6,997 0 0 0.00% 0
24.09.12 16,655 475 10,518 0 0 0.00% 0
24.09.11 16,145 510 16,207 0 0 0.00% 0
24.09.10 16,130 15 7,184 0 0 0.00% 0
24.09.09 16,195 65 7,145 0 0 0.00% 0
24.09.06 16,560 365 5,609 0 0 0.00% 0
24.09.05 16,790 230 8,353 0 0 0.00% 0
24.09.04 17,400 610 6,423 0 0 0.00% 0
24.09.03 17,455 55 4,631 0 0 0.00% 0
24.09.02 17,495 40 7,143 0 0 0.00% 0
24.08.30 17,450 45 7,762 0 0 0.00% 0
24.08.29 17,470 20 5,696 0 0 0.00% 0
24.08.28 17,595 125 22,540 0 0 0.00% 0
24.08.27 17,510 85 8,724 0 0 0.00% 0
24.08.26 17,385 125 13,870 0 0 0.00% 0
24.08.23 17,530 145 5,901 0 0 0.00% 0
24.08.22 17,420 110 7,334 0 0 0.00% 0
24.08.21 17,310 110 16,139 0 0 0.00% 0
24.08.20 17,185 125 14,334 0 0 0.00% 0
24.08.19 17,525 340 11,665 0 0 0.00% 0
24.08.16 17,325 200 81,202 0 0 0.00% 0
24.08.14 16,960 365 19,803 0 0 0.00% 0
24.08.13 17,130 170 9,278 0 0 0.00% 0
24.08.12 16,815 315 13,672 0 0 0.00% 0
24.08.09 16,535 280 13,185 0 0 0.00% 0
24.08.08 16,530 5 14,904 0 0 0.00% 0
24.08.07 16,290 240 22,451 0 0 0.00% 0
24.08.06 15,560 730 20,140 0 0 0.00% 0
24.08.05 17,195 1,635 60,759 0 0 0.00% 0
24.08.02 17,890 695 28,112 0 0 0.00% 0
24.08.01 17,440 450 17,572 0 0 0.00% 0
24.07.31 17,455 15 8,543 0 0 0.00% 0
24.07.30 17,730 275 17,071 0 0 0.00% 0
24.07.29 17,570 160 6,926 0 0 0.00% 0
24.07.26 17,710 140 11,061 0 0 0.00% 0
24.07.25 18,080 370 38,156 0 0 0.00% 0
24.07.24 18,145 65 13,964 0 0 0.00% 0
24.07.23 17,920 225 30,869 0 0 0.00% 0
24.07.22 18,400 480 22,702 0 0 0.00% 0
24.07.19 18,210 190 29,911 0 0 0.00% 0
24.07.18 18,530 320 44,751 0 0 0.00% 0
24.07.17 18,670 140 33,148 0 0 0.00% 0
24.07.16 18,965 295 43,325 0 0 0.00% 0
24.07.15 18,990 25 25,260 0 0 0.00% 0
24.07.12 19,060 70 23,708 0 0 0.00% 0
24.07.11 18,970 90 42,917 0 0 0.00% 0
24.07.10 18,970 0 39,445 0 0 0.00% 0
24.07.09 18,865 105 36,650 0 0 0.00% 0
24.07.08 18,635 230 22,327 0 0 0.00% 0
24.07.05 18,630 5 21,911 0 0 0.00% 0
24.07.04 18,495 135 30,869 0 0 0.00% 0
24.07.03 18,395 100 41,575 0 0 0.00% 0
24.07.02 18,695 300 63,162 0 0 0.00% 0
24.07.01 19,015 320 55,768 0 0 0.00% 0
24.06.28 18,995 20 27,745 0 0 0.00% 0
24.06.27 18,870 125 130,580 0 0 0.00% 0
24.06.26 18,925 55 41,158 0 0 0.00% 0
24.06.25 19,010 85 46,118 0 0 0.00% 0
24.06.24 19,665 655 78,891 0 0 0.00% 0
24.06.21 19,030 635 160,195 0 0 0.00% 0
24.06.20 19,195 165 48,282 0 0 0.00% 0
24.06.19 19,100 95 70,962 0 0 0.00% 0
24.06.18 19,315 215 97,855 0 0 0.00% 0
24.06.17 19,485 170 38,778 0 0 0.00% 0
24.06.14 19,415 70 75,271 0 0 0.00% 0
24.06.13 19,315 100 146,082 0 0 0.00% 0
24.06.12 19,580 265 71,719 0 0 0.00% 0
24.06.11 19,680 100 89,422 0 0 0.00% 0
24.06.10 19,075 605 173,458 0 0 0.00% 0
24.06.07 19,405 330 127,351 0 0 0.00% 0
24.06.05 20,030 625 174,466 0 0 0.00% 0
24.06.04 20,595 565 137,070 0 0 0.00% 0
24.06.03 20,725 130 69,189 0 0 0.00% 0
24.05.31 20,555 170 109,214 0 0 0.00% 0
24.05.30 20,855 300 122,069 0 0 0.00% 0
24.05.29 21,360 505 161,613 0 0 0.00% 0
24.05.28 21,090 270 113,946 0 0 0.00% 0
24.05.27 20,550 540 212,280 0 0 0.00% 0
24.05.24 20,235 315 181,027 0 0 0.00% 0
24.05.23 19,790 445 90,004 0 0 0.00% 0
24.05.22 19,760 30 130,719 0 0 0.00% 0
24.05.21 20,155 395 109,598 0 0 0.00% 0
24.05.20 19,165 990 150,380 0 0 0.00% 0
24.05.17 19,395 230 89,433 0 0 0.00% 0
24.05.16 18,735 660 115,979 0 0 0.00% 0
24.05.14 18,935 200 79,261 0 0 0.00% 0
24.05.13 18,765 170 145,651 0 0 0.00% 0
24.05.10 18,585 180 76,126 0 0 0.00% 0
24.05.09 18,435 150 58,787 0 0 0.00% 0
24.05.08 18,355 80 74,280 0 0 0.00% 0
24.05.07 17,665 690 55,589 0 0 0.00% 0
24.05.03 17,950 285 38,836 0 0 0.00% 0
24.05.02 18,085 135 59,671 0 0 0.00% 0
24.04.30 18,185 100 105,733 0 0 0.00% 0
24.04.29 17,425 820 113,221 0 0 0.00% 0
24.04.26 16,815 610 125,336 0 0 0.00% 0
24.04.25 17,245 430 62,761 0 0 0.00% 0
24.04.24 16,625 620 77,206 0 0 0.00% 0
24.04.23 16,430 195 126,207 0 0 0.00% 0
24.04.22 16,680 250 45,911 0 0 0.00% 0
24.04.19 16,945 265 60,206 0 0 0.00% 0
24.04.18 16,130 815 46,187 0 0 0.00% 0
24.04.17 15,930 200 51,338 0 0 0.00% 0
24.04.16 17,030 1,100 116,009 0 0 0.00% 0
24.04.15 17,035 0 0 0 0 0.00% 0
24.04.12 16,850 185 120,849 0 0 0.00% 0
24.04.11 16,615 235 82,945 0 0 0.00% 0
24.04.09 16,370 245 40,866 0 0 0.00% 0
24.04.08 16,615 245 36,818 0 0 0.00% 0
24.04.05 16,660 45 79,411 0 0 0.00% 0
24.04.04 15,775 885 100,478 0 0 0.00% 0
24.04.03 16,015 240 68,750 0 0 0.00% 0
24.04.02 16,200 185 37,614 0 0 0.00% 0
24.04.01 15,830 370 74,261 0 0 0.00% 0
24.03.29 15,855 25 85,892 0 0 0.00% 0
24.03.28 15,665 190 66,337 0 0 0.00% 0
24.03.27 15,260 405 189,943 0 0 0.00% 0
24.03.26 15,145 115 35,476 0 0 0.00% 0
24.03.25 15,175 30 19,169 0 0 0.00% 0
24.03.22 15,195 20 28,293 0 0 0.00% 0
24.03.21 14,865 330 32,847 0 0 0.00% 0
24.03.20 14,835 30 19,137 0 0 0.00% 0
24.03.19 15,085 250 38,570 0 0 0.00% 0
24.03.18 14,410 675 66,633 0 0 0.00% 0
24.03.15 14,500 90 29,392 0 0 0.00% 0
24.03.14 14,385 115 59,179 0 0 0.00% 0
24.03.13 14,235 150 32,733 0 0 0.00% 0
24.03.12 14,080 155 42,656 0 0 0.00% 0
24.03.11 13,975 105 17,166 0 0 0.00% 0
24.03.08 13,825 150 24,138 0 0 0.00% 0
24.03.07 13,975 150 22,026 0 0 0.00% 0
24.03.06 13,735 240 26,896 0 0 0.00% 0
24.03.05 13,655 80 271,393 0 0 0.00% 0
24.03.04 13,105 550 54,241 0 0 0.00% 0
24.02.29 13,170 65 8,651 0 0 0.00% 0
24.02.28 13,095 75 17,020 0 0 0.00% 0
24.02.27 13,320 225 22,560 0 0 0.00% 0
24.02.26 13,270 50 11,356 0 0 0.00% 0
24.02.23 13,445 175 286,992 0 0 0.00% 0
24.02.22 13,690 245 9,570 0 0 0.00% 0
24.02.21 13,800 110 7,481 0 0 0.00% 0
24.02.20 13,585 215 22,224 0 0 0.00% 0
24.02.19 13,595 10 14,863 0 0 0.00% 0
24.02.16 13,590 5 28,570 0 0 0.00% 0
24.02.15 13,385 205 23,770 0 0 0.00% 0
24.02.14 13,350 35 18,251 0 0 0.00% 0
24.02.13 13,220 130 31,455 0 0 0.00% 0
24.02.08 13,110 110 28,050 0 0 0.00% 0
24.02.07 12,995 115 9,942 0 0 0.00% 0
24.02.06 13,135 140 8,409 0 0 0.00% 0
24.02.05 13,185 50 7,447 0 0 0.00% 0
24.02.02 13,010 175 110,014 0 0 0.00% 0
24.02.01 13,030 20 28,309 0 0 0.00% 0
24.01.31 13,040 10 6,147 0 0 0.00% 0
24.01.30 13,035 5 10,409 0 0 0.00% 0
24.01.29 13,205 170 11,087 0 0 0.00% 0
24.01.26 13,220 15 16,878 0 0 0.00% 0
24.01.25 13,165 55 11,859 0 0 0.00% 0
24.01.24 13,200 35 225,771 0 0 0.00% 0
24.01.23 12,975 225 213,350 0 0 0.00% 0
24.01.22 13,155 180 21,912 0 0 0.00% 0
24.01.19 13,260 105 12,463 0 0 0.00% 0
24.01.18 12,990 270 16,491 0 0 0.00% 0
24.01.17 13,550 560 16,992 0 0 0.00% 0
24.01.16 13,700 150 17,204 0 0 0.00% 0
24.01.15 13,720 20 20,702 0 0 0.00% 0
24.01.12 13,750 30 25,407 0 0 0.00% 0
24.01.11 13,860 110 27,182 0 0 0.00% 0
24.01.10 13,705 155 28,355 0 0 0.00% 0
24.01.09 13,735 30 9,945 0 0 0.00% 0
24.01.08 13,715 20 28,676 0 0 0.00% 0
24.01.05 13,585 130 29,553 0 0 0.00% 0
24.01.04 13,610 25 42,580 0 0 0.00% 0
24.01.03 13,785 175 798,507 0 0 0.00% 0
24.01.02 13,985 200 39,813 0 0 0.00% 0
23.12.28 13,655 330 38,097 0 0 0.00% 0
23.12.27 13,570 85 22,416 0 0 0.00% 0
23.12.26 13,670 100 45,910 0 0 0.00% 0
23.12.22 13,720 50 14,953 0 0 0.00% 0
23.12.21 13,825 105 28,863 0 0 0.00% 0
23.12.20 13,450 375 49,199 0 0 0.00% 0
23.12.19 13,630 180 24,002 0 0 0.00% 0
23.12.18 13,495 135 17,502 0 0 0.00% 0
23.12.15 13,135 360 218,112 0 0 0.00% 0
23.12.14 12,755 380 211,026 0 0 0.00% 0
23.12.13 12,940 185 11,376 0 0 0.00% 0
23.12.12 12,685 255 124,146 0 0 0.00% 0
23.12.11 12,610 75 20,690 0 0 0.00% 0
23.12.08 12,620 10 69,734 0 0 0.00% 0
23.12.07 12,750 130 19,487 0 0 0.00% 0
23.12.06 12,775 25 37,479 0 0 0.00% 0
23.12.05 13,005 230 45,191 0 0 0.00% 0
23.12.04 13,140 135 24,755 0 0 0.00% 0
23.12.01 13,190 50 52,366 0 0 0.00% 0
23.11.30 13,130 60 143,038 0 0 0.00% 0
23.11.29 13,095 35 27,661 0 0 0.00% 0
23.11.28 13,095 0 41,736 0 0 0.00% 0
23.11.27 13,220 125 19,644 0 0 0.00% 0
23.11.24 13,005 215 59,739 0 0 0.00% 0
23.11.23 13,095 90 47,179 0 0 0.00% 0
23.11.22 13,100 5 71,449 0 0 0.00% 0
23.11.21 12,960 140 121,830 0 0 0.00% 0
23.11.20 12,740 220 114,796 0 0 0.00% 0
23.11.17 12,930 190 173,481 0 0 0.00% 0
23.11.16 12,845 80 3,370 0 0 0.00% 0
23.11.15 12,440 405 99,240 0 0 0.00% 0
23.11.14 12,250 190 6,705 0 0 0.00% 0
23.11.13 12,495 245 48,670 0 0 0.00% 0
23.11.10 12,675 180 40,815 0 0 0.00% 0
23.11.09 12,690 15 66,053 0 0 0.00% 0
23.11.08 12,710 20 12,934 0 0 0.00% 0
23.11.07 12,965 255 24,419 0 0 0.00% 0
23.11.06 12,320 645 24,963 0 0 0.00% 0
23.11.03 12,260 60 6,804 0 0 0.00% 0
23.11.02 12,045 215 9,807 0 0 0.00% 0
23.11.01 11,860 185 38,318 0 0 0.00% 0
23.10.31 12,090 230 17,311 0 0 0.00% 0
23.10.30 12,185 95 15,672 0 0 0.00% 0
23.10.27 12,185 0 14,259 0 0 0.00% 0
23.10.26 12,610 425 10,617 0 0 0.00% 0
23.10.25 12,565 45 10,153 0 0 0.00% 0
23.10.24 12,160 405 15,939 0 0 0.00% 0
23.10.23 12,550 390 33,802 0 0 0.00% 0
23.10.20 12,730 180 78,305 0 0 0.00% 0
23.10.19 13,320 590 12,762 0 0 0.00% 0
23.10.18 13,365 45 9,929 0 0 0.00% 0
23.10.17 13,240 125 9,594 0 0 0.00% 0
23.10.16 13,225 15 60,677 0 0 0.00% 0
23.10.13 13,375 150 36,000 0 0 0.00% 0
23.10.12 13,125 250 15,544 0 0 0.00% 0
23.10.11 12,465 660 40,335 0 0 0.00% 0
23.10.10 12,670 205 14,662 0 0 0.00% 0
23.10.06 12,655 15 14,878 0 0 0.00% 0
23.10.05 12,740 85 7,499 0 0 0.00% 0
23.10.04 13,480 740 36,898 0 0 0.00% 0
23.09.27 13,265 215 27,719 0 0 0.00% 0
23.09.26 13,540 275 11,876 0 0 0.00% 0
23.09.25 14,025 485 16,577 0 0 0.00% 0
23.09.22 13,990 35 20,510 0 0 0.00% 0
23.09.21 14,200 210 9,560 0 0 0.00% 0
23.09.20 14,370 170 10,389 0 0 0.00% 0
23.09.19 14,355 15 35,713 0 0 0.00% 0
23.09.18 14,320 35 34,579 0 0 0.00% 0
23.09.15 14,055 265 36,947 0 0 0.00% 0
23.09.14 13,780 275 7,828 0 0 0.00% 0
23.09.13 14,065 285 14,747 0 0 0.00% 0
23.09.12 14,245 180 20,730 0 0 0.00% 0
23.09.11 14,080 165 21,998 0 0 0.00% 0
23.09.08 13,990 90 60,687 0 0 0.00% 0
23.09.07 14,360 370 51,234 0 0 0.00% 0
23.09.06 14,790 430 27,260 0 0 0.00% 0
23.09.05 14,725 65 22,351 0 0 0.00% 0
23.09.04 14,665 60 10,697 0 0 0.00% 0
23.09.01 15,230 565 64,253 0 0 0.00% 0
23.08.31 15,310 80 32,270 0 0 0.00% 0
23.08.30 15,265 45 8,454 0 0 0.00% 0
23.08.29 15,330 65 7,579 0 0 0.00% 0
23.08.28 14,970 360 44,443 0 0 0.00% 0
23.08.25 15,115 145 11,293 0 0 0.00% 0
23.08.24 14,945 170 20,876 0 0 0.00% 0
23.08.23 15,040 95 16,544 0 0 0.00% 0
23.08.22 14,945 95 33,570 0 0 0.00% 0
23.08.21 14,885 60 26,680 0 0 0.00% 0
23.08.18 15,050 165 16,196 0 0 0.00% 0
23.08.17 15,185 135 43,266 0 0 0.00% 0
23.08.16 15,385 200 19,303 0 0 0.00% 0
23.08.14 15,570 185 26,434 0 0 0.00% 0
23.08.11 15,450 120 14,042 0 0 0.00% 0
23.08.10 15,565 115 26,166 0 0 0.00% 0
23.08.09 15,335 230 22,356 0 0 0.00% 0
23.08.08 15,165 170 37,946 0 0 0.00% 0
23.08.07 15,610 445 46,827 0 0 0.00% 0
23.08.04 15,805 195 19,393 0 0 0.00% 0
23.08.03 15,970 165 49,913 0 0 0.00% 0
23.08.02 16,170 200 44,308 0 0 0.00% 0
23.08.01 16,295 125 59,494 0 0 0.00% 0
23.07.31 15,700 595 56,693 0 0 0.00% 0
23.07.28 15,320 380 76,468 0 0 0.00% 0
23.07.27 16,270 950 121,369 0 0 0.00% 0
23.07.26 17,065 795 191,910 0 0 0.00% 0
23.07.25 16,220 845 104,029 0 0 0.00% 0
23.07.24 15,680 540 108,277 0 0 0.00% 0
23.07.21 15,695 15 68,526 0 0 0.00% 0
23.07.20 15,560 135 46,326 0 0 0.00% 0
23.07.19 15,345 215 114,392 0 0 0.00% 0
23.07.18 14,940 405 100,687 0 0 0.00% 0
23.07.17 15,110 170 22,424 0 0 0.00% 0
23.07.14 15,160 50 52,136 0 0 0.00% 0
23.07.13 14,955 205 43,880 0 0 0.00% 0
23.07.12 14,990 35 44,561 0 0 0.00% 0
23.07.11 14,660 330 61,700 0 0 0.00% 0
23.07.10 14,610 50 34,807 0 0 0.00% 0
23.07.07 14,565 45 33,004 0 0 0.00% 0
23.07.06 14,700 135 51,266 0 0 0.00% 0
23.07.05 14,635 65 24,022 0 0 0.00% 0
23.07.04 14,620 15 44,402 0 0 0.00% 0
23.07.03 14,275 345 52,284 0 0 0.00% 0
23.06.30 14,015 260 11,504 0 0 0.00% 0
23.06.29 14,010 5 12,425 0 0 0.00% 0
23.06.28 14,200 190 15,798 0 0 0.00% 0
23.06.27 14,195 5 36,936 0 0 0.00% 0
23.06.26 14,230 35 19,247 0 0 0.00% 0
23.06.23 14,375 145 16,298 0 0 0.00% 0
23.06.22 14,330 45 18,333 0 0 0.00% 0
23.06.21 14,470 140 49,359 0 0 0.00% 0
23.06.20 14,590 120 17,336 0 0 0.00% 0
23.06.19 14,430 160 120,699 0 0 0.00% 0
23.06.16 14,140 290 48,783 0 0 0.00% 0
23.06.15 14,150 10 26,361 0 0 0.00% 0
23.06.14 14,530 380 51,992 0 0 0.00% 0
23.06.13 14,400 130 39,290 0 0 0.00% 0
23.06.12 14,300 100 34,242 0 0 0.00% 0
23.06.09 14,230 70 26,715 0 0 0.00% 0
23.06.08 14,240 10 32,509 0 0 0.00% 0
23.06.07 14,035 205 48,453 0 0 0.00% 0
23.06.05 13,865 170 46,230 0 0 0.00% 0
23.06.02 13,470 395 34,321 0 0 0.00% 0
23.06.01 13,520 50 10,607 0 0 0.00% 0
23.05.31 13,410 110 39,870 0 0 0.00% 0
23.05.30 13,335 75 96,793 0 0 0.00% 0
23.05.26 13,525 190 22,872 0 0 0.00% 0
23.05.25 13,680 155 14,851 0 0 0.00% 0
23.05.24 13,615 65 40,581 0 0 0.00% 0
23.05.23 13,465 150 20,285 0 0 0.00% 0
23.05.22 13,240 225 19,285 0 0 0.00% 0
23.05.19 13,380 140 16,151 0 0 0.00% 0
23.05.18 13,350 30 60,021 0 0 0.00% 0
23.05.17 13,275 75 11,878 0 0 0.00% 0
23.05.16 13,380 105 22,940 0 0 0.00% 0
23.05.15 13,285 95 24,606 0 0 0.00% 0
23.05.12 13,505 220 13,122 0 0 0.00% 0
23.05.11 13,405 100 18,346 0 0 0.00% 0
23.05.10 13,560 155 12,730 0 0 0.00% 0
23.05.09 13,550 10 24,265 0 0 0.00% 0
23.05.08 13,640 90 14,796 0 0 0.00% 0
23.05.04 13,620 20 23,167 0 0 0.00% 0
23.05.03 14,000 380 19,676 0 0 0.00% 0
23.05.02 13,815 185 42,362 0 0 0.00% 0
23.04.28 14,125 310 27,772 0 0 0.00% 0
23.04.27 13,850 305 47,355 0 0 0.00% 0
23.04.26 14,170 320 74,171 0 0 0.00% 0
23.04.25 14,540 370 87,324 0 0 0.00% 0
23.04.24 14,640 100 46,294 0 0 0.00% 0
23.04.21 14,735 95 93,341 0 0 0.00% 0
23.04.20 15,000 265 59,084 0 0 0.00% 0
23.04.19 15,000 0 51,909 0 0 0.00% 0
23.04.18 14,850 150 105,854 0 0 0.00% 0
23.04.17 14,540 310 95,524 0 0 0.00% 0
23.04.14 14,130 340 74,309 0 0 0.00% 0
23.04.13 14,070 60 85,383 0 0 0.00% 0
23.04.12 14,575 505 114,016 0 0 0.00% 0
23.04.11 14,375 200 126,153 0 0 0.00% 0
23.04.10 13,810 565 182,341 0 0 0.00% 0
23.04.07 13,605 205 99,314 0 0 0.00% 0
23.04.06 13,665 60 89,822 0 0 0.00% 0
23.04.05 13,385 280 52,735 0 0 0.00% 0
23.04.04 13,570 185 185,816 0 0 0.00% 0
23.04.03 13,465 105 110,050 0 0 0.00% 0
23.03.31 13,255 210 294,547 0 0 0.00% 0
23.03.30 13,085 170 341,858 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:37 더보기 >