매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	28,600	1,100	51,083	-12,400	1,734,382	15.14%	9,719,052
24.11.22	28,800	200	86,679	1,171	1,746,782	15.25%	9,706,652
24.11.21	28,900	100	36,810	-6,150	1,745,611	15.24%	9,707,823
24.11.20	29,500	600	26,432	-17,519	1,751,761	15.29%	9,701,673
24.11.19	28,850	650	59,928	-67	1,769,280	15.45%	9,684,154
24.11.18	28,100	750	37,143	1,350	1,769,347	15.45%	9,684,087
24.11.15	27,800	300	56,086	1,500	1,767,997	15.44%	9,685,437
24.11.14	28,450	250	52,252	-1,190	1,766,497	15.42%	9,686,937
24.11.13	29,250	800	63,862	-22,736	1,767,687	15.43%	9,685,747
24.11.12	29,850	600	72,155	6,717	1,790,423	15.63%	9,663,011
24.11.11	29,100	750	54,323	1,783,706	1,783,706	15.57%	9,669,728
24.11.08	30,200	1,100	65,370	0	0	0.00%	0
24.11.07	28,900	1,300	63,266	0	0	0.00%	0
24.11.06	30,500	1,600	75,004	0	0	0.00%	0
24.11.05	29,400	1,100	53,094	0	0	0.00%	0
24.11.04	30,550	1,150	66,857	0	0	0.00%	0
24.11.01	31,650	1,100	54,430	0	0	0.00%	0
24.10.31	32,850	1,200	80,958	0	0	0.00%	0
24.10.30	32,250	600	57,255	0	0	0.00%	0
24.10.29	32,300	50	39,513	0	0	0.00%	0
24.10.28	32,100	200	56,105	0	0	0.00%	0
24.10.25	32,000	100	54,350	0	0	0.00%	0
24.10.24	33,450	1,450	301,928	0	0	0.00%	0
24.10.23	33,500	50	56,233	0	0	0.00%	0
24.10.22	33,700	200	36,926	0	0	0.00%	0
24.10.21	33,500	200	51,238	0	0	0.00%	0
24.10.18	34,200	700	62,980	0	0	0.00%	0
24.10.17	34,400	200	75,527	0	0	0.00%	0
24.10.16	35,800	1,400	118,869	0	0	0.00%	0
24.10.15	38,500	2,700	175,779	0	0	0.00%	0
24.10.14	36,600	1,900	120,445	0	0	0.00%	0
24.10.11	38,800	2,200	267,471	0	0	0.00%	0
24.10.10	38,500	300	191,689	0	0	0.00%	0
24.10.08	38,500	0	236,823	0	0	0.00%	0
24.10.07	36,200	2,300	247,721	0	0	0.00%	0
24.10.04	35,750	450	97,765	0	0	0.00%	0
24.10.02	34,250	1,500	150,046	0	0	0.00%	0
24.09.30	35,000	750	317,288	0	0	0.00%	0
24.09.27	34,500	500	136,543	0	0	0.00%	0
24.09.26	33,950	550	77,367	0	0	0.00%	0
24.09.25	33,700	250	90,845	0	0	0.00%	0
24.09.24	34,350	650	99,020	0	0	0.00%	0
24.09.23	33,600	750	98,488	0	0	0.00%	0
24.09.20	34,300	700	106,954	0	0	0.00%	0
24.09.19	33,050	1,250	284,429	0	0	0.00%	0
24.09.13	33,000	50	201,216	0	0	0.00%	0
24.09.12	29,000	4,000	518,692	0	0	0.00%	0
24.09.11	28,300	700	59,452	0	0	0.00%	0
24.09.10	29,000	700	51,211	0	0	0.00%	0
24.09.09	28,450	550	84,204	0	0	0.00%	0
24.09.06	28,800	350	53,918	0	0	0.00%	0
24.09.05	28,250	550	175,582	0	0	0.00%	0
24.09.04	27,300	950	96,119	0	0	0.00%	0
24.09.03	27,150	150	29,607	0	0	0.00%	0
24.09.02	27,350	200	37,007	0	0	0.00%	0
24.08.30	27,700	350	47,572	0	0	0.00%	0
24.08.29	27,400	300	24,455	0	0	0.00%	0
24.08.28	28,500	1,100	47,933	0	0	0.00%	0
24.08.27	28,200	300	70,831	0	0	0.00%	0
24.08.26	27,600	600	47,448	0	0	0.00%	0
24.08.23	27,400	200	18,148	0	0	0.00%	0
24.08.22	28,100	700	38,692	0	0	0.00%	0
24.08.21	27,450	650	44,131	0	0	0.00%	0
24.08.20	26,700	750	56,062	0	0	0.00%	0
24.08.19	26,500	200	47,235	0	0	0.00%	0
24.08.16	26,600	100	26,382	0	0	0.00%	0
24.08.14	26,350	250	50,175	0	0	0.00%	0
24.08.13	25,900	450	33,446	0	0	0.00%	0
24.08.12	24,750	1,150	40,520	0	0	0.00%	0
24.08.09	24,900	150	53,746	0	0	0.00%	0
24.08.08	24,250	650	29,954	0	0	0.00%	0
24.08.07	24,350	100	47,088	0	0	0.00%	0
24.08.06	23,400	950	67,291	0	0	0.00%	0
24.08.05	26,150	2,750	156,574	0	0	0.00%	0
24.08.02	27,000	850	75,748	0	0	0.00%	0
24.08.01	27,050	50	32,116	0	0	0.00%	0
24.07.31	26,350	700	60,535	0	0	0.00%	0
24.07.30	25,750	600	65,856	0	0	0.00%	0
24.07.29	26,500	750	44,473	0	0	0.00%	0
24.07.26	26,200	300	28,674	0	0	0.00%	0
24.07.25	26,500	300	54,024	0	0	0.00%	0
24.07.24	27,150	650	57,452	0	0	0.00%	0
24.07.23	26,900	250	44,847	0	0	0.00%	0
24.07.22	27,100	200	41,063	0	0	0.00%	0
24.07.19	26,700	400	67,041	0	0	0.00%	0
24.07.18	27,300	600	83,521	0	0	0.00%	0
24.07.17	28,000	700	76,232	0	0	0.00%	0
24.07.16	28,200	200	90,517	0	0	0.00%	0
24.07.15	28,300	100	65,628	0	0	0.00%	0
24.07.12	29,050	750	149,030	0	0	0.00%	0
24.07.11	27,800	1,250	175,273	0	0	0.00%	0
24.07.10	28,450	650	73,083	0	0	0.00%	0
24.07.09	29,000	550	116,539	0	0	0.00%	0
24.07.08	27,100	1,900	195,565	0	0	0.00%	0
24.07.05	26,500	600	87,097	0	0	0.00%	0
24.07.04	27,100	600	58,416	0	0	0.00%	0
24.07.03	27,200	100	134,134	0	0	0.00%	0
24.07.02	28,550	1,350	130,304	0	0	0.00%	0
24.07.01	29,300	750	124,475	0	0	0.00%	0
24.06.28	29,200	100	225,400	0	0	0.00%	0
24.06.27	31,100	1,900	219,887	0	0	0.00%	0
24.06.26	30,900	200	329,361	0	0	0.00%	0
24.06.25	28,400	2,500	320,504	0	0	0.00%	0
24.06.24	28,000	400	148,829	0	0	0.00%	0
24.06.21	29,450	1,450	159,088	0	0	0.00%	0
24.06.20	28,500	950	264,203	0	0	0.00%	0
24.06.19	28,200	300	189,368	0	0	0.00%	0
24.06.18	26,950	1,250	233,098	0	0	0.00%	0
24.06.17	26,600	350	194,975	0	0	0.00%	0
24.06.14	25,950	650	285,822	0	0	0.00%	0
24.06.13	29,700	3,750	990,910	0	0	0.00%	0
24.06.12	28,400	1,300	223,087	0	0	0.00%	0
24.06.11	27,850	550	81,975	0	0	0.00%	0
24.06.10	29,850	2,000	196,603	0	0	0.00%	0
24.06.07	29,050	800	159,657	0	0	0.00%	0
24.06.05	28,700	350	170,428	0	0	0.00%	0
24.06.04	30,050	1,350	207,537	0	0	0.00%	0
24.06.03	30,950	900	170,136	0	0	0.00%	0
24.05.31	29,700	1,250	648,386	0	0	0.00%	0
24.05.30	32,950	3,250	574,742	0	0	0.00%	0
24.05.29	37,850	4,900	2,790,844	0	0	0.00%	0
24.05.28	29,150	8,700	520,931	0	0	0.00%	0
24.05.27	27,350	1,800	450,421	0	0	0.00%	0
24.05.24	26,500	850	103,961	0	0	0.00%	0
24.05.23	25,550	950	68,721	0	0	0.00%	0
24.05.22	26,200	650	77,395	0	0	0.00%	0
24.05.21	26,250	50	75,485	0	0	0.00%	0
24.05.20	23,800	2,450	485,898	0	0	0.00%	0
24.05.17	25,250	1,450	133,024	0	0	0.00%	0
24.05.16	25,350	100	28,583	0	0	0.00%	0
24.05.14	24,650	700	32,364	0	0	0.00%	0
24.05.13	24,500	150	23,962	0	0	0.00%	0
24.05.10	24,650	150	58,562	0	0	0.00%	0
24.05.09	24,950	300	25,001	0	0	0.00%	0
24.05.08	25,700	750	31,404	0	0	0.00%	0
24.05.07	24,950	750	40,903	0	0	0.00%	0
24.05.03	24,900	50	15,685	0	0	0.00%	0
24.05.02	25,300	400	24,574	0	0	0.00%	0
24.04.30	25,150	150	25,869	0	0	0.00%	0
24.04.29	24,650	500	35,057	0	0	0.00%	0
24.04.26	25,100	450	56,100	0	0	0.00%	0
24.04.25	25,800	700	37,965	0	0	0.00%	0
24.04.24	26,050	250	39,845	0	0	0.00%	0
24.04.23	26,000	50	28,207	0	0	0.00%	0
24.04.22	25,450	550	29,104	0	0	0.00%	0
24.04.19	25,650	200	73,523	0	0	0.00%	0
24.04.18	26,450	800	83,235	0	0	0.00%	0
24.04.17	26,100	350	50,888	0	0	0.00%	0
24.04.16	27,550	1,450	75,085	0	0	0.00%	0
24.04.15	29,400	1,850	156,103	0	0	0.00%	0
24.04.12	30,850	1,450	93,113	0	0	0.00%	0
24.04.11	31,200	350	70,678	0	0	0.00%	0
24.04.09	31,200	0	107,956	0	0	0.00%	0
24.04.08	31,050	150	194,774	0	0	0.00%	0
24.04.05	31,150	100	179,061	0	0	0.00%	0
24.04.04	30,250	900	184,572	0	0	0.00%	0
24.04.03	31,000	750	232,811	0	0	0.00%	0
24.04.02	36,600	5,600	745,513	0	0	0.00%	0
24.04.01	31,500	5,100	1,516,109	0	0	0.00%	0
24.03.29	28,300	3,200	408,333	0	0	0.00%	0
24.03.28	28,050	250	77,089	0	0	0.00%	0
24.03.27	27,500	550	84,825	0	0	0.00%	0
24.03.26	27,750	250	43,130	0	0	0.00%	0
24.03.25	27,800	50	76,207	0	0	0.00%	0
24.03.22	28,150	350	76,814	0	0	0.00%	0
24.03.21	27,200	950	78,828	0	0	0.00%	0
24.03.20	27,850	650	69,162	0	0	0.00%	0
24.03.19	27,800	50	67,827	0	0	0.00%	0
24.03.18	30,200	2,400	252,747	0	0	0.00%	0
24.03.15	30,000	200	135,807	0	0	0.00%	0
24.03.14	28,800	1,200	205,638	0	0	0.00%	0
24.03.13	28,250	550	86,666	0	0	0.00%	0
24.03.12	28,550	300	43,148	0	0	0.00%	0
24.03.11	28,000	550	75,009	0	0	0.00%	0
24.03.08	28,750	750	74,212	0	0	0.00%	0
24.03.07	27,200	1,550	129,514	0	0	0.00%	0
24.03.06	27,000	200	78,722	0	0	0.00%	0
24.03.05	26,850	150	58,817	0	0	0.00%	0
24.03.04	27,200	350	34,898	0	0	0.00%	0
24.02.29	27,100	100	37,597	0	0	0.00%	0
24.02.28	27,350	250	33,501	0	0	0.00%	0
24.02.27	27,900	550	55,296	0	0	0.00%	0
24.02.26	28,300	400	50,616	0	0	0.00%	0
24.02.23	27,850	450	97,515	0	0	0.00%	0
24.02.22	27,800	50	44,464	0	0	0.00%	0
24.02.21	27,100	700	81,825	0	0	0.00%	0
24.02.20	27,000	100	42,933	0	0	0.00%	0
24.02.19	27,300	300	29,838	0	0	0.00%	0
24.02.16	27,350	50	55,610	0	0	0.00%	0
24.02.15	26,900	450	83,722	0	0	0.00%	0
24.02.14	25,950	950	418,495	0	0	0.00%	0
24.02.13	26,000	50	37,896	0	0	0.00%	0
24.02.08	26,200	200	58,996	0	0	0.00%	0
24.02.07	25,500	700	53,023	0	0	0.00%	0
24.02.06	24,600	900	36,263	0	0	0.00%	0
24.02.05	24,300	300	26,256	0	0	0.00%	0
24.02.02	24,450	150	26,730	0	0	0.00%	0
24.02.01	24,200	250	29,215	0	0	0.00%	0
24.01.31	24,400	200	25,871	0	0	0.00%	0
24.01.30	24,750	350	25,597	0	0	0.00%	0
24.01.29	24,750	0	21,780	0	0	0.00%	0
24.01.26	24,550	200	28,554	0	0	0.00%	0
24.01.25	25,250	700	36,091	0	0	0.00%	0
24.01.24	25,100	150	23,501	0	0	0.00%	0
24.01.23	26,100	1,000	43,967	0	0	0.00%	0
24.01.22	26,400	300	45,389	0	0	0.00%	0
24.01.19	25,450	950	62,858	0	0	0.00%	0
24.01.18	25,650	200	63,748	0	0	0.00%	0
24.01.17	26,500	850	90,442	0	0	0.00%	0
24.01.16	27,200	700	74,875	0	0	0.00%	0
24.01.15	26,400	800	165,433	0	0	0.00%	0
24.01.12	26,200	200	89,215	0	0	0.00%	0
24.01.11	26,650	450	35,798	0	0	0.00%	0
24.01.10	26,550	100	44,139	0	0	0.00%	0
24.01.09	26,500	50	39,158	0	0	0.00%	0
24.01.08	26,650	150	60,932	0	0	0.00%	0
24.01.05	26,050	600	57,163	0	0	0.00%	0
24.01.04	25,950	100	54,485	0	0	0.00%	0
24.01.03	27,450	1,500	111,010	0	0	0.00%	0
24.01.02	26,600	850	156,838	0	0	0.00%	0
23.12.28	26,200	400	91,287	0	0	0.00%	0
23.12.27	25,900	300	137,318	0	0	0.00%	0
23.12.26	24,600	1,300	244,150	0	0	0.00%	0
23.12.22	23,400	1,200	176,715	0	0	0.00%	0
23.12.21	22,650	750	86,168	0	0	0.00%	0
23.12.20	22,600	50	44,996	0	0	0.00%	0
23.12.19	22,700	100	34,797	0	0	0.00%	0
23.12.18	22,500	200	73,758	0	0	0.00%	0
23.12.15	22,150	350	65,790	0	0	0.00%	0
23.12.14	21,900	250	45,610	0	0	0.00%	0
23.12.13	22,000	100	28,855	0	0	0.00%	0
23.12.12	21,950	50	30,234	0	0	0.00%	0
23.12.11	21,600	350	45,455	0	0	0.00%	0
23.12.08	20,750	850	39,890	0	0	0.00%	0
23.12.07	21,400	650	35,301	0	0	0.00%	0
23.12.06	21,700	300	42,522	0	0	0.00%	0
23.12.05	22,150	450	50,179	0	0	0.00%	0
23.12.04	22,400	250	33,707	0	0	0.00%	0
23.12.01	22,400	0	36,867	0	0	0.00%	0
23.11.30	22,450	50	45,381	0	0	0.00%	0
23.11.29	22,450	0	125,094	0	0	0.00%	0
23.11.28	21,800	650	75,569	0	0	0.00%	0
23.11.27	22,050	250	33,949	0	0	0.00%	0
23.11.24	21,550	500	51,684	0	0	0.00%	0
23.11.23	21,350	200	70,674	0	0	0.00%	0
23.11.22	21,550	200	48,065	0	0	0.00%	0
23.11.21	21,800	250	32,294	0	0	0.00%	0
23.11.20	21,400	400	52,349	0	0	0.00%	0
23.11.17	22,000	600	59,036	0	0	0.00%	0
23.11.16	21,650	300	32,996	0	0	0.00%	0
23.11.15	20,900	750	52,662	0	0	0.00%	0
23.11.14	20,800	100	40,294	0	0	0.00%	0
23.11.13	21,200	400	36,812	0	0	0.00%	0
23.11.10	22,400	1,200	52,173	0	0	0.00%	0
23.11.09	22,550	150	53,656	0	0	0.00%	0
23.11.08	22,450	100	56,927	0	0	0.00%	0
23.11.07	22,400	50	112,972	0	0	0.00%	0
23.11.06	21,450	950	102,156	0	0	0.00%	0
23.11.03	21,200	250	52,476	0	0	0.00%	0
23.11.02	20,900	300	53,272	0	0	0.00%	0
23.11.01	20,750	150	115,158	0	0	0.00%	0
23.10.31	20,500	250	42,638	0	0	0.00%	0
23.10.30	19,710	790	176,168	0	0	0.00%	0
23.10.27	19,610	100	26,948	0	0	0.00%	0
23.10.26	19,780	170	34,715	0	0	0.00%	0
23.10.25	19,590	190	24,325	0	0	0.00%	0
23.10.24	18,950	640	30,927	0	0	0.00%	0
23.10.23	19,150	200	33,904	0	0	0.00%	0
23.10.20	19,910	760	62,019	0	0	0.00%	0
23.10.19	20,450	540	55,144	0	0	0.00%	0
23.10.18	20,650	200	24,990	0	0	0.00%	0
23.10.17	20,500	150	34,624	0	0	0.00%	0
23.10.16	21,350	850	39,390	0	0	0.00%	0
23.10.13	21,500	150	30,434	0	0	0.00%	0
23.10.12	20,700	800	43,260	0	0	0.00%	0
23.10.11	20,300	400	47,536	0	0	0.00%	0
23.10.10	20,400	100	76,251	0	0	0.00%	0
23.10.06	20,150	250	52,533	0	0	0.00%	0
23.10.05	21,450	1,300	102,717	0	0	0.00%	0
23.10.04	22,200	750	58,452	0	0	0.00%	0
23.09.27	21,400	800	65,475	0	0	0.00%	0
23.09.26	22,100	700	47,970	0	0	0.00%	0
23.09.25	22,700	600	62,427	0	0	0.00%	0
23.09.22	21,850	850	105,824	0	0	0.00%	0
23.09.21	23,000	1,150	98,427	0	0	0.00%	0
23.09.20	23,400	400	84,006	0	0	0.00%	0
23.09.19	23,350	50	83,202	0	0	0.00%	0
23.09.18	23,750	400	77,564	0	0	0.00%	0
23.09.15	24,000	250	109,677	0	0	0.00%	0
23.09.14	23,000	1,000	124,782	0	0	0.00%	0
23.09.13	23,800	800	147,171	0	0	0.00%	0
23.09.12	25,600	1,800	288,033	0	0	0.00%	0
23.09.11	25,800	200	1,215,475	0	0	0.00%	0
23.09.08	25,650	150	334,928	0	0	0.00%	0
23.09.07	24,650	1,000	1,274,898	0	0	0.00%	0
23.09.06	25,000	350	235,045	0	0	0.00%	0
23.09.05	24,100	900	275,810	0	0	0.00%	0
23.09.04	23,200	900	649,288	0	0	0.00%	0
23.09.01	24,250	1,050	185,527	0	0	0.00%	0
23.08.31	23,700	550	489,589	0	0	0.00%	0
23.08.30	22,950	750	300,628	0	0	0.00%	0
23.08.29	22,700	250	179,723	0	0	0.00%	0
23.08.28	20,500	2,200	1,368,064	0	0	0.00%	0
23.08.25	21,100	600	31,489	0	0	0.00%	0
23.08.24	20,150	950	46,362	0	0	0.00%	0
23.08.23	20,500	350	37,868	0	0	0.00%	0
23.08.22	20,700	200	46,902	0	0	0.00%	0
23.08.21	21,150	450	45,690	0	0	0.00%	0
23.08.18	21,950	800	52,374	0	0	0.00%	0
23.08.17	21,900	50	60,921	0	0	0.00%	0
23.08.16	23,500	1,600	96,722	0	0	0.00%	0
23.08.14	23,750	250	81,768	0	0	0.00%	0
23.08.11	23,150	600	110,828	0	0	0.00%	0
23.08.10	23,900	750	57,800	0	0	0.00%	0
23.08.09	23,550	350	112,556	0	0	0.00%	0
23.08.08	23,750	200	97,935	0	0	0.00%	0
23.08.07	23,500	250	243,643	0	0	0.00%	0
23.08.04	22,200	1,300	106,905	0	0	0.00%	0
23.08.03	22,450	250	68,875	0	0	0.00%	0
23.08.02	23,350	900	91,405	0	0	0.00%	0
23.08.01	22,650	700	104,564	0	0	0.00%	0
23.07.31	22,150	500	79,715	0	0	0.00%	0
23.07.28	21,450	700	81,329	0	0	0.00%	0
23.07.27	20,500	950	128,039	0	0	0.00%	0
23.07.26	22,000	1,500	124,738	0	0	0.00%	0
23.07.25	23,150	1,150	118,912	0	0	0.00%	0
23.07.24	23,950	800	91,749	0	0	0.00%	0
23.07.21	23,550	400	217,430	0	0	0.00%	0
23.07.20	23,550	0	66,643	0	0	0.00%	0
23.07.19	22,950	600	92,442	0	0	0.00%	0
23.07.18	23,400	450	69,301	0	0	0.00%	0
23.07.17	23,100	300	103,659	0	0	0.00%	0
23.07.14	22,950	150	58,538	0	0	0.00%	0
23.07.13	22,500	450	61,259	0	0	0.00%	0
23.07.12	23,000	500	55,730	0	0	0.00%	0
23.07.11	22,750	250	158,026	0	0	0.00%	0
23.07.10	21,850	900	748,572	0	0	0.00%	0
23.07.07	21,900	50	42,210	0	0	0.00%	0
23.07.06	22,900	1,000	82,498	0	0	0.00%	0
23.07.05	23,200	300	53,636	0	0	0.00%	0
23.07.04	23,750	550	54,464	0	0	0.00%	0
23.07.03	23,450	300	33,961	0	0	0.00%	0
23.06.30	23,150	300	53,483	0	0	0.00%	0
23.06.29	24,150	1,000	78,312	0	0	0.00%	0
23.06.28	24,300	150	37,701	0	0	0.00%	0
23.06.27	24,300	0	50,085	0	0	0.00%	0
23.06.26	25,000	700	61,284	0	0	0.00%	0
23.06.23	25,650	650	71,883	0	0	0.00%	0
23.06.22	25,500	150	56,370	0	0	0.00%	0
23.06.21	26,350	850	64,149	0	0	0.00%	0
23.06.20	26,600	250	53,413	0	0	0.00%	0
23.06.19	26,250	350	44,985	0	0	0.00%	0
23.06.16	26,250	0	50,162	0	0	0.00%	0
23.06.15	26,250	0	59,338	0	0	0.00%	0
23.06.14	26,500	250	182,294	0	0	0.00%	0
23.06.13	25,700	800	295,494	0	0	0.00%	0
23.06.12	26,250	550	59,165	0	0	0.00%	0
23.06.09	25,950	300	42,475	0	0	0.00%	0
23.06.08	26,550	600	57,403	0	0	0.00%	0
23.06.07	26,400	150	45,873	0	0	0.00%	0
23.06.05	26,150	250	40,181	0	0	0.00%	0
23.06.02	26,000	150	56,508	0	0	0.00%	0
23.06.01	26,550	550	57,472	0	0	0.00%	0
23.05.31	26,650	100	34,898	0	0	0.00%	0
23.05.30	25,850	800	50,859	0	0	0.00%	0
23.05.26	26,550	700	49,464	0	0	0.00%	0
23.05.25	26,450	100	55,668	0	0	0.00%	0
23.05.24	27,200	750	56,256	0	0	0.00%	0
23.05.23	26,900	300	58,141	0	0	0.00%	0
23.05.22	26,850	50	63,501	0	0	0.00%	0
23.05.19	26,450	400	90,667	0	0	0.00%	0
23.05.18	25,450	1,000	90,199	0	0	0.00%	0
23.05.17	25,400	50	101,802	0	0	0.00%	0
23.05.16	27,600	2,200	217,847	0	0	0.00%	0
23.05.15	28,750	1,150	144,577	0	0	0.00%	0
23.05.12	28,400	350	111,275	0	0	0.00%	0
23.05.11	28,450	50	145,037	0	0	0.00%	0
23.05.10	28,400	50	130,455	0	0	0.00%	0
23.05.09	28,150	250	122,934	0	0	0.00%	0
23.05.08	28,000	150	103,410	0	0	0.00%	0
23.05.04	27,950	50	128,241	0	0	0.00%	0
23.05.03	27,700	250	208,636	0	0	0.00%	0
23.05.02	27,150	550	97,739	0	0	0.00%	0
23.04.28	27,700	550	219,982	0	0	0.00%	0
23.04.27	27,300	400	157,050	0	0	0.00%	0
23.04.26	28,850	1,550	235,818	0	0	0.00%	0
23.04.25	29,400	550	242,332	0	0	0.00%	0
23.04.24	29,700	300	277,854	0	0	0.00%	0
23.04.21	30,000	200	282,153	0	0	0.00%	0
23.04.20	32,000	1,350	246,281	0	0	0.00%	0
23.04.19	32,500	500	372,556	0	0	0.00%	0
23.04.18	33,750	1,250	447,260	0	0	0.00%	0
23.04.17	33,100	650	1,094,628	0	0	0.00%	0
23.04.14	33,700	600	1,960,120	0	0	0.00%	0
23.04.13	29,650	4,050	5,841,510	0	0	0.00%	0
23.04.12	30,050	400	379,006	0	0	0.00%	0
23.04.11	29,300	750	294,535	0	0	0.00%	0
23.04.10	30,050	750	181,588	0	0	0.00%	0
23.04.07	29,300	750	367,603	0	0	0.00%	0
23.04.06	30,100	800	205,527	0	0	0.00%	0
23.04.05	29,650	450	226,518	0	0	0.00%	0
23.04.04	30,350	700	289,391	0	0	0.00%	0
23.04.03	30,300	50	289,399	0	0	0.00%	0
23.03.31	32,550	2,250	441,930	0	0	0.00%	0
23.03.30	32,200	350	525,182	0	0	0.00%	0
23.03.29	33,350	1,150	347,917	0	0	0.00%	0
23.03.28	33,450	100	1,066,353	0	0	0.00%	0
23.03.27	33,200	250	460,418	0	0	0.00%	0
23.03.24	34,100	900	570,230	0	0	0.00%	0
23.03.23	34,800	700	2,435,186	0	0	0.00%	0
23.03.22	32,100	2,700	3,253,108	0	0	0.00%	0
23.03.21	31,800	300	724,698	0	0	0.00%	0
23.03.20	32,650	850	962,917	0	0	0.00%	0
23.03.17	30,850	1,800	5,701,435	0	0	0.00%	0
23.03.16	30,200	650	1,987,072	0	0	0.00%	0
23.03.15	28,350	1,850	1,495,476	0	0	0.00%	0
23.03.14	30,150	1,800	2,894,048	0	0	0.00%	0
23.03.13	31,200	1,050	1,192,171	0	0	0.00%	0
23.03.10	27,650	2,450	6,762,752	0	0	0.00%	0
23.03.09	27,050	600	3,271,747	0	0	0.00%	0
23.03.08	26,950	100	1,476,521	0	0	0.00%	0
23.03.07	27,700	750	217,983	0	0	0.00%	0
23.03.06	27,300	400	399,927	0	0	0.00%	0
23.03.03	27,850	550	625,464	0	0	0.00%	0
23.03.02	27,100	750	903,203	0	0	0.00%	0
23.02.28	27,200	100	562,163	0	0	0.00%	0
23.02.27	25,300	1,900	1,353,646	0	0	0.00%	0
23.02.24	26,150	850	228,756	0	0	0.00%	0
23.02.23	25,350	800	352,825	0	0	0.00%	0
23.02.22	25,100	250	396,445	0	0	0.00%	0
23.02.21	24,900	200	133,252	0	0	0.00%	0
23.02.20	24,600	300	83,778	0	0	0.00%	0
23.02.17	24,850	250	87,812	0	0	0.00%	0
23.02.16	24,600	250	123,574	0	0	0.00%	0
23.02.15	26,500	1,900	288,822	0	0	0.00%	0
23.02.14	27,150	650	217,821	0	0	0.00%	0
23.02.13	26,850	300	285,068	0	0	0.00%	0
23.02.10	26,350	500	366,595	0	0	0.00%	0
23.02.09	26,150	200	122,099	0	0	0.00%	0
23.02.08	25,900	250	247,064	0	0	0.00%	0
23.02.06	26,800	900	207,165	0	0	0.00%	0
23.02.03	27,250	450	261,039	0	0	0.00%	0
23.02.02	26,900	350	270,292	0	0	0.00%	0
23.02.01	27,300	400	395,548	0	0	0.00%	0
23.01.31	26,850	450	855,495	0	0	0.00%	0
23.01.30	27,100	250	390,884	0	0	0.00%	0
23.01.27	26,850	300	428,475	0	0	0.00%	0
23.01.25	28,850	750	1,518,889	0	0	0.00%	0
23.01.20	28,850	750	963,334	0	0	0.00%	0
23.01.19	28,100	400	2,509,243	0	0	0.00%	0
23.01.18	27,700	600	1,368,049	0	0	0.00%	0
23.01.17	27,100	50	1,240,792	0	0	0.00%	0
23.01.16	27,150	150	683,614	0	0	0.00%	0
23.01.13	27,000	700	436,702	0	0	0.00%	0
23.01.12	26,300	1,100	610,356	0	0	0.00%	0
23.01.11	27,400	250	938,663	0	0	0.00%	0
23.01.10	27,650	3,800	5,637,667	0	0	0.00%	0
23.01.09	23,850	1,200	710,276	0	0	0.00%	0
23.01.06	22,650	700	348,838	0	0	0.00%	0
23.01.05	21,950	650	263,581	0	0	0.00%	0
23.01.04	22,600	1,200	314,955	0	0	0.00%	0
23.01.03	21,400	1,350	843,703	0	0	0.00%	0
23.01.02	20,050	1,050	152,729	0	0	0.00%	0
22.12.29	21,100	850	123,906	0	0	0.00%	0
22.12.28	21,950	150	96,527	0	0	0.00%	0
22.12.27	22,100	1,050	102,367	0	0	0.00%	0
22.12.26	21,050	450	153,595	0	0	0.00%	0
22.12.23	21,500	1,600	167,129	0	0	0.00%	0
22.12.22	23,100	50	84,095	0	0	0.00%	0
22.12.21	23,150	150	91,164	0	0	0.00%	0
22.12.20	23,300	200	323,470	0	0	0.00%	0
22.12.19	23,500	550	129,951	0	0	0.00%	0
22.12.16	22,950	600	132,527	0	0	0.00%	0
22.12.15	23,550	100	134,460	0	0	0.00%	0
22.12.14	23,650	600	98,709	0	0	0.00%	0
22.12.13	23,050	0	160,105	0	0	0.00%	0
22.12.12	23,050	750	131,024	0	0	0.00%	0
22.12.09	23,800	650	203,241	0	0	0.00%	0
22.12.08	24,450	200	117,498	0	0	0.00%	0
22.12.07	24,650	800	213,115	0	0	0.00%	0
22.12.06	25,450	1,700	150,417	0	0	0.00%	0
22.12.05	27,150	200	97,170	0	0	0.00%	0
22.12.02	26,950	250	123,893	0	0	0.00%	0
22.12.01	27,200	250	169,771	0	0	0.00%	0
22.11.30	26,950	300	133,136	0	0	0.00%	0
22.11.29	27,250	250	101,235	0	0	0.00%	0
22.11.28	27,000	1,000	228,662	0	0	0.00%	0
22.11.25	28,000	450	152,975	0	0	0.00%	0
22.11.24	28,450	450	333,091	0	0	0.00%	0
22.11.23	28,900	200	232,838	0	0	0.00%	0
22.11.22	28,700	150	561,479	0	0	0.00%	0
22.11.21	28,850	200	465,941	0	0	0.00%	0
22.11.18	28,650	750	1,938,837	0	0	0.00%	0
22.11.17	27,900	800	613,283	0	0	0.00%	0
22.11.16	27,100	350	187,182	0	0	0.00%	0
22.11.15	27,450	100	239,929	0	0	0.00%	0
22.11.14	27,350	750	466,758	0	0	0.00%	0
22.11.11	28,100	1,100	569,576	0	0	0.00%	0
22.11.10	27,000	150	181,965	0	0	0.00%	0
22.11.09	27,150	550	258,651	0	0	0.00%	0
22.11.08	27,700	300	521,296	0	0	0.00%	0
22.11.07	27,400	200	238,561	0	0	0.00%	0
22.11.04	27,200	100	397,499	0	0	0.00%	0
22.11.03	27,100	500	271,151	0	0	0.00%	0
22.11.02	26,600	900	354,207	0	0	0.00%	0
22.11.01	27,500	1,350	612,932	0	0	0.00%	0
22.10.31	26,150	650	190,906	0	0	0.00%	0
22.10.28	25,500	300	220,194	0	0	0.00%	0
22.10.27	25,800	450	195,222	0	0	0.00%	0
22.10.26	25,350	1,450	330,069	0	0	0.00%	0
22.10.25	26,800	100	327,664	0	0	0.00%	0
22.10.24	26,900	100	446,161	0	0	0.00%	0
22.10.21	27,000	700	647,800	0	0	0.00%	0
22.10.20	26,300	350	287,928	0	0	0.00%	0
22.10.19	25,950	400	427,373	0	0	0.00%	0
22.10.18	26,350	150	390,787	0	0	0.00%	0
22.10.17	26,200	900	287,499	0	0	0.00%	0
22.10.14	25,300	700	287,610	0	0	0.00%	0
22.10.13	24,600	1,650	321,395	0	0	0.00%	0
22.10.12	26,250	500	373,073	0	0	0.00%	0
22.10.11	25,750	1,350	415,993	0	0	0.00%	0
22.10.07	27,100	150	1,002,989	0	0	0.00%	0
22.10.06	26,950	2,050	1,633,848	0	0	0.00%	0
22.10.05	24,900	100	593,501	0	0	0.00%	0
22.10.04	25,000	750	417,948	0	0	0.00%	0
22.09.30	24,250	550	664,509	0	0	0.00%	0
22.09.29	24,800	1,900	973,569	0	0	0.00%	0
22.09.28	26,700	4,200	1,077,729	0	0	0.00%	0
22.09.27	30,900	400	692,927	0	0	0.00%	0
22.09.26	30,500	2,150	788,273	0	0	0.00%	0
22.09.23	32,650	650	1,092,486	0	0	0.00%	0
22.09.22	32,000	400	615,807	0	0	0.00%	0
22.09.21	31,600	750	621,285	0	0	0.00%	0
22.09.20	32,350	900	919,024	0	0	0.00%	0
22.09.19	31,450	1,750	1,373,692	0	0	0.00%	0
22.09.16	33,200	2,600	2,263,583	0	0	0.00%	0
22.09.15	35,800	1,150	1,965,235	0	0	0.00%	0
22.09.14	36,950	200	3,004,531	0	0	0.00%	0
22.09.13	36,750	4,500	5,610,073	0	0	0.00%	0
22.09.08	32,250	2,300	2,176,751	0	0	0.00%	0
22.09.07	29,950	1,250	749,135	0	0	0.00%	0
22.09.06	31,200	300	1,041,231	0	0	0.00%	0