매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,400	60	48,129	0	0	0.00%	12,930,962
24.11.20	8,620	220	50,839	0	0	0.00%	12,930,962
24.11.19	8,250	370	84,297	0	0	0.00%	12,930,962
24.11.18	8,260	10	53,542	0	0	0.00%	12,930,962
24.11.15	8,500	240	87,362	0	0	0.00%	12,930,962
24.11.14	8,560	0	42,500	0	0	0.00%	12,930,962
24.11.13	8,910	350	148,052	0	0	0.00%	12,930,962
24.11.12	9,320	410	160,861	0	0	0.00%	12,930,962
24.11.11	9,420	100	228,100	0	0	0.00%	12,930,962
24.11.08	9,200	220	2,514,604	0	0	0.00%	12,930,962
24.11.07	9,570	370	64,364	0	0	0.00%	12,930,962
24.11.06	9,130	440	231,255	0	0	0.00%	0
24.11.05	9,220	90	20,855	0	0	0.00%	0
24.11.04	8,850	370	41,165	0	0	0.00%	0
24.11.01	8,800	50	53,747	0	0	0.00%	0
24.10.31	8,920	120	38,668	0	0	0.00%	0
24.10.30	9,210	290	47,261	0	0	0.00%	0
24.10.29	9,090	120	35,318	0	0	0.00%	0
24.10.28	9,160	70	41,384	0	0	0.00%	0
24.10.25	9,690	530	70,079	0	0	0.00%	0
24.10.24	10,040	350	68,660	0	0	0.00%	0
24.10.23	9,830	210	130,751	0	0	0.00%	0
24.10.22	9,990	160	49,333	0	0	0.00%	0
24.10.21	10,200	210	50,787	0	0	0.00%	0
24.10.18	10,520	320	95,994	0	0	0.00%	0
24.10.17	10,380	140	126,209	0	0	0.00%	0
24.10.16	10,330	50	102,129	0	0	0.00%	0
24.10.15	10,030	300	185,203	0	0	0.00%	0
24.10.14	9,920	110	116,911	0	0	0.00%	0
24.10.11	9,580	340	199,801	0	0	0.00%	0
24.10.10	9,050	530	936,596	0	0	0.00%	0
24.10.08	9,140	90	39,510	0	0	0.00%	0
24.10.07	9,100	40	35,312	0	0	0.00%	0
24.10.04	8,920	180	39,254	0	0	0.00%	0
24.10.02	8,800	120	60,092	0	0	0.00%	0
24.09.30	8,880	80	91,802	0	0	0.00%	0
24.09.27	9,050	170	82,609	0	0	0.00%	0
24.09.26	8,980	70	79,410	0	0	0.00%	0
24.09.25	9,120	140	122,696	0	0	0.00%	0
24.09.24	9,440	320	129,264	0	0	0.00%	0
24.09.23	9,740	300	131,586	0	0	0.00%	0
24.09.20	9,520	220	181,537	0	0	0.00%	0
24.09.19	9,630	110	210,640	0	0	0.00%	0
24.09.13	10,150	520	183,921	0	0	0.00%	0
24.09.12	10,020	130	111,221	0	0	0.00%	0
24.09.11	9,600	420	157,168	0	0	0.00%	0
24.09.10	9,800	200	79,582	0	0	0.00%	0
24.09.09	9,880	80	98,065	0	0	0.00%	0
24.09.06	10,540	660	207,959	0	0	0.00%	0
24.09.05	11,260	720	394,035	0	0	0.00%	0
24.09.04	10,550	710	2,584,825	0	0	0.00%	0
24.09.03	10,520	30	51,230	0	0	0.00%	0
24.09.02	11,000	480	70,717	0	0	0.00%	0
24.08.30	10,500	500	48,225	0	0	0.00%	0
24.08.29	10,660	160	98,056	0	0	0.00%	0
24.08.28	10,620	40	136,803	0	0	0.00%	0
24.08.27	10,860	240	143,059	0	0	0.00%	0
24.08.26	9,920	940	237,515	0	0	0.00%	0
24.08.23	9,910	10	69,962	0	0	0.00%	0
24.08.22	10,010	100	89,005	0	0	0.00%	0
24.08.21	10,090	80	61,988	0	0	0.00%	0
24.08.20	9,890	200	56,794	0	0	0.00%	0
24.08.19	10,120	230	64,354	0	0	0.00%	0
24.08.16	9,960	160	49,857	0	0	0.00%	0
24.08.14	9,960	0	48,767	0	0	0.00%	0
24.08.13	10,240	280	73,195	0	0	0.00%	0
24.08.12	10,000	240	57,359	0	0	0.00%	0
24.08.09	9,990	10	61,099	0	0	0.00%	0
24.08.08	10,190	200	69,207	0	0	0.00%	0
24.08.07	9,600	590	69,898	0	0	0.00%	0
24.08.06	8,750	850	146,045	0	0	0.00%	0
24.08.05	10,890	2,140	399,303	0	0	0.00%	0
24.08.02	11,790	900	135,609	0	0	0.00%	0
24.08.01	11,820	30	29,489	0	0	0.00%	0
24.07.31	12,190	370	93,883	0	0	0.00%	0
24.07.30	12,130	60	63,362	0	0	0.00%	0
24.07.29	11,760	370	63,998	0	0	0.00%	0
24.07.26	11,400	360	84,900	0	0	0.00%	0
24.07.25	12,030	630	92,960	0	0	0.00%	0
24.07.24	11,950	80	82,362	0	0	0.00%	0
24.07.23	11,990	40	69,612	0	0	0.00%	0
24.07.22	12,650	660	108,042	0	0	0.00%	0
24.07.19	12,480	170	71,396	0	0	0.00%	0
24.07.18	12,120	360	113,236	0	0	0.00%	0
24.07.17	12,470	350	94,633	0	0	0.00%	0
24.07.16	12,550	80	76,755	0	0	0.00%	0
24.07.15	12,640	90	104,269	0	0	0.00%	0
24.07.12	12,070	570	129,184	0	0	0.00%	0
24.07.11	12,500	430	106,506	0	0	0.00%	0
24.07.10	12,400	100	140,571	0	0	0.00%	0
24.07.09	11,670	730	263,915	0	0	0.00%	0
24.07.08	11,240	430	192,841	0	0	0.00%	0
24.07.05	10,490	750	192,691	0	0	0.00%	0
24.07.04	10,810	320	183,948	0	0	0.00%	0
24.07.03	11,020	210	93,044	0	0	0.00%	0
24.07.02	11,500	480	96,301	0	0	0.00%	0
24.07.01	10,750	750	204,307	0	0	0.00%	0
24.06.28	10,620	130	117,227	0	0	0.00%	0
24.06.27	10,830	210	67,486	0	0	0.00%	0
24.06.26	11,130	300	104,962	0	0	0.00%	0
24.06.25	11,220	90	77,395	0	0	0.00%	0
24.06.24	11,860	640	116,977	0	0	0.00%	0
24.06.21	12,060	200	65,433	0	0	0.00%	0
24.06.20	12,020	40	101,842	0	0	0.00%	0
24.06.19	12,500	480	112,196	0	0	0.00%	0
24.06.18	12,370	130	118,750	0	0	0.00%	0
24.06.17	12,290	80	85,508	0	0	0.00%	0
24.06.14	11,970	320	120,103	0	0	0.00%	0
24.06.13	11,860	110	122,744	0	0	0.00%	0
24.06.12	12,300	440	130,086	0	0	0.00%	0
24.06.11	12,610	310	99,472	0	0	0.00%	0
24.06.10	12,940	330	103,777	0	0	0.00%	0
24.06.07	13,000	60	81,488	0	0	0.00%	0
24.06.05	12,780	220	129,622	0	0	0.00%	0
24.06.04	12,720	60	144,189	0	0	0.00%	0
24.06.03	12,180	540	131,510	0	0	0.00%	0
24.05.31	12,330	150	78,499	0	0	0.00%	0
24.05.30	12,480	150	65,460	0	0	0.00%	0
24.05.29	12,830	350	96,189	0	0	0.00%	0
24.05.28	12,660	170	139,080	0	0	0.00%	0
24.05.27	13,000	340	220,778	0	0	0.00%	0
24.05.24	13,580	580	183,836	0	0	0.00%	0
24.05.23	13,920	340	117,958	0	0	0.00%	0
24.05.22	14,370	450	141,915	0	0	0.00%	0
24.05.21	13,810	560	254,630	0	0	0.00%	0
24.05.20	14,390	580	180,584	0	0	0.00%	0
24.05.17	14,820	430	201,449	0	0	0.00%	0
24.05.16	14,770	50	146,133	0	0	0.00%	0
24.05.14	14,300	470	91,133	0	0	0.00%	0
24.05.13	15,000	700	208,114	0	0	0.00%	0
24.05.10	15,630	630	175,775	0	0	0.00%	0
24.05.09	15,960	330	197,518	0	0	0.00%	0
24.05.08	16,070	110	200,599	0	0	0.00%	0
24.05.07	15,490	580	268,219	0	0	0.00%	0
24.05.03	15,200	290	199,155	0	0	0.00%	0
24.05.02	15,700	500	162,969	0	0	0.00%	0
24.04.30	15,880	180	187,952	0	0	0.00%	0
24.04.29	15,690	190	243,801	0	0	0.00%	0
24.04.26	15,390	300	278,779	0	0	0.00%	0
24.04.25	15,590	200	218,146	0	0	0.00%	0
24.04.24	15,480	110	208,239	0	0	0.00%	0
24.04.23	15,000	480	823,909	0	0	0.00%	0
24.04.22	14,330	670	1,148,855	0	0	0.00%	0
24.04.19	14,310	20	329,476	0	0	0.00%	0
24.04.18	13,710	600	218,408	0	0	0.00%	0
24.04.17	14,180	470	380,964	0	0	0.00%	0
24.04.16	15,330	1,150	387,953	0	0	0.00%	0
24.04.15	16,280	950	267,017	0	0	0.00%	0
24.04.12	15,690	590	427,605	0	0	0.00%	0
24.04.11	15,140	550	721,701	0	0	0.00%	0
24.04.09	15,520	380	364,314	0	0	0.00%	0
24.04.08	16,740	1,220	507,675	0	0	0.00%	0
24.04.05	17,450	710	505,524	0	0	0.00%	0
24.04.04	16,710	740	700,495	0	0	0.00%	0
24.04.03	17,510	800	1,016,790	0	0	0.00%	0
24.04.02	19,040	1,530	1,126,221	0	0	0.00%	0
24.04.01	18,730	310	851,778	0	0	0.00%	0
24.03.29	19,180	450	1,681,130	0	0	0.00%	0
24.03.28	20,150	970	1,830,711	0	0	0.00%	0
24.03.27	19,430	720	8,578,045	0	0	0.00%	0
24.03.26	18,580	850	2,745,479	0	0	0.00%	0
24.03.25	18,900	320	5,702,589	0	0	0.00%	0
24.03.22	15,750	3,150	12,252,114	0	0	0.00%	0
24.03.21	15,100	650	330,514	0	0	0.00%	0
24.03.20	15,430	330	247,657	0	0	0.00%	0
24.03.19	15,790	360	215,951	0	0	0.00%	0
24.03.18	15,030	760	465,387	0	0	0.00%	0
24.03.15	16,080	1,050	455,394	0	0	0.00%	0
24.03.14	15,910	170	256,200	0	0	0.00%	0
24.03.13	16,530	620	535,021	0	0	0.00%	0
24.03.12	16,700	170	409,418	0	0	0.00%	0
24.03.11	16,520	180	1,422,608	0	0	0.00%	0
24.03.08	15,880	640	1,046,850	0	0	0.00%	0
24.03.07	15,450	430	1,069,924	0	0	0.00%	0
24.03.06	13,530	1,920	4,554,912	0	0	0.00%	0
24.03.05	14,000	470	244,688	0	0	0.00%	0
24.03.04	13,700	300	163,952	0	0	0.00%	0
24.02.29	14,170	470	131,857	0	0	0.00%	0
24.02.28	14,100	70	217,827	0	0	0.00%	0
24.02.27	13,850	250	1,491,014	0	0	0.00%	0
24.02.26	13,810	40	127,405	0	0	0.00%	0
24.02.23	13,850	40	279,931	0	0	0.00%	0
24.02.22	14,210	360	157,132	0	0	0.00%	0
24.02.21	13,650	560	458,935	0	0	0.00%	0
24.02.20	13,530	120	145,340	0	0	0.00%	0
24.02.19	13,600	70	134,556	0	0	0.00%	0
24.02.16	13,120	480	285,070	0	0	0.00%	0
24.02.15	12,950	170	125,548	0	0	0.00%	0
24.02.14	12,780	170	106,931	0	0	0.00%	0
24.02.13	12,400	380	227,085	0	0	0.00%	0
24.02.08	12,180	220	89,979	0	0	0.00%	0
24.02.07	12,390	210	81,614	0	0	0.00%	0
24.02.06	11,500	890	255,626	0	0	0.00%	0
24.02.05	11,810	310	100,232	0	0	0.00%	0
24.02.02	11,980	170	200,244	0	0	0.00%	0
24.02.01	13,000	1,020	462,631	0	0	0.00%	0
24.01.31	13,970	970	292,152	0	0	0.00%	0
24.01.30	13,700	270	188,001	0	0	0.00%	0
24.01.29	14,160	460	226,130	0	0	0.00%	0
24.01.26	13,800	360	147,703	0	0	0.00%	0
24.01.25	13,480	320	182,313	0	0	0.00%	0
24.01.24	14,300	820	229,105	0	0	0.00%	0
24.01.23	14,240	60	283,020	0	0	0.00%	0
24.01.22	13,790	450	225,678	0	0	0.00%	0
24.01.19	14,340	550	217,244	0	0	0.00%	0
24.01.18	14,550	210	246,707	0	0	0.00%	0
24.01.17	15,420	870	373,036	0	0	0.00%	0
24.01.16	14,940	480	1,993,882	0	0	0.00%	0
24.01.15	15,770	830	510,737	0	0	0.00%	0
24.01.12	16,640	870	785,876	0	0	0.00%	0
24.01.11	15,190	1,450	1,364,928	0	0	0.00%	0
24.01.10	15,050	140	516,550	0	0	0.00%	0
24.01.09	14,490	560	2,387,799	0	0	0.00%	0
24.01.08	13,910	580	394,227	0	0	0.00%	0
24.01.05	14,050	140	297,787	0	0	0.00%	0
24.01.04	15,350	1,300	446,704	0	0	0.00%	0
24.01.03	15,390	40	433,296	0	0	0.00%	0
24.01.02	14,830	560	1,223,549	0	0	0.00%	0
23.12.28	13,620	1,210	2,755,176	0	0	0.00%	0
23.12.27	13,460	160	663,279	0	0	0.00%	0
23.12.26	13,250	210	611,550	0	0	0.00%	0
23.12.22	12,770	480	368,097	0	0	0.00%	0
23.12.21	12,880	110	507,098	0	0	0.00%	0
23.12.20	13,040	160	274,382	0	0	0.00%	0
23.12.19	12,390	650	639,583	0	0	0.00%	0
23.12.18	11,410	980	519,764	0	0	0.00%	0
23.12.15	11,290	120	248,942	0	0	0.00%	0
23.12.14	10,730	560	349,565	0	0	0.00%	0
23.12.13	11,500	770	384,026	0	0	0.00%	0
23.12.12	12,450	950	3,532,458	0	0	0.00%	0
23.12.11	12,810	360	231,167	0	0	0.00%	0
23.12.08	12,850	40	363,146	0	0	0.00%	0
23.12.07	12,650	200	311,733	0	0	0.00%	0
23.12.06	12,530	120	348,224	0	0	0.00%	0
23.12.05	13,900	1,370	624,084	0	0	0.00%	0
23.12.04	13,700	200	1,043,186	0	0	0.00%	0
23.12.01	13,460	240	567,249	0	0	0.00%	0
23.11.30	12,990	470	1,192,649	0	0	0.00%	0
23.11.29	12,030	960	705,951	0	0	0.00%	0
23.11.28	11,880	150	171,649	0	0	0.00%	0
23.11.27	12,380	500	236,036	0	0	0.00%	0
23.11.24	12,080	300	272,160	0	0	0.00%	0
23.11.23	11,500	580	750,822	0	0	0.00%	0
23.11.22	11,200	300	352,439	0	0	0.00%	0
23.11.21	11,240	40	246,238	0	0	0.00%	0
23.11.20	11,290	50	132,017	0	0	0.00%	0
23.11.17	11,450	160	218,110	0	0	0.00%	0
23.11.16	10,540	970	569,791	0	0	0.00%	0
23.11.15	10,320	220	167,427	0	0	0.00%	0
23.11.14	9,990	330	121,526	0	0	0.00%	0
23.11.13	10,280	290	179,119	0	0	0.00%	0
23.11.10	11,000	720	400,151	0	0	0.00%	0
23.11.09	12,540	1,540	1,899,892	0	0	0.00%	0
23.11.08	12,040	500	618,341	0	0	0.00%	0
23.11.07	12,390	350	577,072	0	0	0.00%	0
23.11.06	11,850	540	2,049,626	0	0	0.00%	0
23.11.03	11,250	600	747,392	0	0	0.00%	0
23.11.02	9,750	1,500	999,393	0	0	0.00%	0
23.11.01	9,630	120	178,835	0	0	0.00%	0
23.10.31	10,410	780	335,188	0	0	0.00%	0
23.10.30	9,930	480	884,285	0	0	0.00%	0
23.10.27	9,900	30	257,267	0	0	0.00%	0
23.10.26	10,250	350	290,869	0	0	0.00%	0
23.10.25	10,400	150	510,990	0	0	0.00%	0
23.10.24	10,300	100	314,907	0	0	0.00%	0
23.10.23	10,500	200	292,615	0	0	0.00%	0
23.10.20	11,170	670	365,108	0	0	0.00%	0
23.10.19	11,580	410	621,260	0	0	0.00%	0
23.10.18	12,220	640	311,395	0	0	0.00%	0
23.10.17	12,170	50	379,622	0	0	0.00%	0
23.10.16	13,180	1,010	499,600	0	0	0.00%	0
23.10.13	14,150	970	323,690	0	0	0.00%	0
23.10.12	13,510	640	505,441	0	0	0.00%	0
23.10.11	13,150	360	465,900	0	0	0.00%	0
23.10.10	13,450	300	393,536	0	0	0.00%	0
23.10.06	12,870	580	466,289	0	0	0.00%	0
23.10.05	13,190	320	379,468	0	0	0.00%	0
23.10.04	14,100	910	518,700	0	0	0.00%	0
23.09.27	13,440	660	745,651	0	0	0.00%	0
23.09.26	14,240	800	650,865	0	0	0.00%	0
23.09.25	15,800	1,560	659,361	0	0	0.00%	0
23.09.22	15,550	250	607,482	0	0	0.00%	0
23.09.21	16,290	740	529,030	0	0	0.00%	0
23.09.20	16,700	410	536,469	0	0	0.00%	0
23.09.19	16,900	200	766,780	0	0	0.00%	0
23.09.18	17,450	550	1,076,814	0	0	0.00%	0
23.09.15	19,110	1,660	1,276,391	0	0	0.00%	0
23.09.14	18,830	280	456,048	0	0	0.00%	0
23.09.13	19,990	1,160	910,630	0	0	0.00%	0
23.09.12	23,300	3,310	1,815,968	0	0	0.00%	0
23.09.11	21,950	1,350	1,505,282	0	0	0.00%	0
23.09.08	21,300	650	766,104	0	0	0.00%	0
23.09.07	22,700	1,400	1,265,915	0	0	0.00%	0
23.09.06	21,800	900	2,948,115	0	0	0.00%	0
23.09.05	21,600	200	1,943,401	0	0	0.00%	0
23.09.04	22,100	500	2,842,636	0	0	0.00%	0
23.09.01	25,000	2,900	4,164,109	0	0	0.00%	0
23.08.31	19,250	5,750	10,569,326	0	0	0.00%	0
23.08.30	17,080	2,170	7,916,543	0	0	0.00%	0
23.08.29	17,060	20	2,862,741	0	0	0.00%	0
23.08.28	15,690	1,370	4,632,423	0	0	0.00%	0
23.08.25	15,750	60	3,633,838	0	0	0.00%	0
23.08.24	14,570	1,180	2,228,991	0	0	0.00%	0
23.08.23	15,750	1,180	2,021,377	0	0	0.00%	0
23.08.22	17,330	1,580	4,873,447	0	0	0.00%	0
23.08.21	16,700	630	961,993	0	0	0.00%	0
23.08.18	16,100	600	1,005,375	0	0	0.00%	0
23.08.17	15,290	810	1,718,938	0	0	0.00%	0
23.08.16	14,340	950	1,820,150	0	0	0.00%	0
23.08.14	15,000	660	1,363,826	0	0	0.00%	0
23.08.11	14,560	440	1,201,623	0	0	0.00%	0
23.08.10	15,380	820	1,633,240	0	0	0.00%	0
23.08.09	15,580	200	4,126,696	0	0	0.00%	0
23.08.08	19,200	3,620	2,648,759	0	0	0.00%	0
23.08.07	19,110	90	2,872,726	0	0	0.00%	0
23.08.04	18,920	190	12,184,130	0	0	0.00%	0
23.08.03	14,560	4,360	11,582,124	0	0	0.00%	0
23.08.02	15,100	540	10,472,686	0	0	0.00%	0
23.08.01	14,570	530	19,583,718	0	0	0.00%	0
23.07.31	11,210	3,360	1,893,447	0	0	0.00%	0
23.07.28	8,730	2,480	7,341,109	0	0	0.00%	0
23.07.27	0	5,270	6,838,749	0	0	0.00%	0