포바이포

(389140)    I    코스닥 오락·문화 11.22 15:09
4,835 전일 4,790 고가 4,910 상한가 6,220 거래량
(주)
15,077
45 0.94% 시가 4,745 저가 4,745 하한가 3,355 거래대금
(백만)
73
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,955 165 37,096 -9,910 62,212 0.56% 11,050,523
24.11.20 5,120 165 36,718 -567 72,122 0.65% 11,040,613
24.11.19 5,080 40 23,948 8,663 72,689 0.65% 11,040,046
24.11.18 4,930 150 38,781 -2,434 64,026 0.58% 11,048,709
24.11.15 4,800 130 39,329 9,573 66,460 0.60% 11,046,275
24.11.14 4,900 50 55,971 -9,478 56,887 0.51% 11,055,848
24.11.13 5,200 300 69,337 -17,413 66,365 0.60% 11,046,370
24.11.12 5,570 370 80,799 -13,481 83,778 0.75% 11,028,957
24.11.11 5,950 380 53,638 10,629 97,259 0.88% 11,015,476
24.11.08 5,900 50 69,370 9,184 86,630 0.78% 11,026,105
24.11.07 5,920 20 59,404 77,446 77,446 0.70% 11,035,289
24.11.06 5,970 50 63,852 0 0 0.00% 0
24.11.05 5,730 240 135,167 0 0 0.00% 0
24.11.04 5,590 140 69,306 0 0 0.00% 0
24.11.01 5,670 80 72,760 0 0 0.00% 0
24.10.31 5,630 40 1,569,455 0 0 0.00% 0
24.10.30 5,520 110 35,030 0 0 0.00% 0
24.10.29 5,540 20 18,626 0 0 0.00% 0
24.10.28 5,220 320 35,113 0 0 0.00% 0
24.10.25 5,420 200 46,774 0 0 0.00% 0
24.10.24 5,600 180 25,315 0 0 0.00% 0
24.10.23 5,540 60 22,170 0 0 0.00% 0
24.10.22 5,770 230 20,441 0 0 0.00% 0
24.10.21 5,600 170 35,291 0 0 0.00% 0
24.10.18 5,790 190 47,153 0 0 0.00% 0
24.10.17 5,530 260 47,004 0 0 0.00% 0
24.10.16 5,650 120 32,997 0 0 0.00% 0
24.10.15 5,790 140 27,158 0 0 0.00% 0
24.10.14 5,730 60 36,231 0 0 0.00% 0
24.10.11 5,900 170 40,876 0 0 0.00% 0
24.10.10 6,050 150 30,800 0 0 0.00% 0
24.10.08 6,120 70 22,016 0 0 0.00% 0
24.10.07 6,070 50 25,725 0 0 0.00% 0
24.10.04 6,110 40 23,175 0 0 0.00% 0
24.10.02 6,380 270 52,718 0 0 0.00% 0
24.09.30 6,550 170 86,894 0 0 0.00% 0
24.09.27 6,280 270 680,486 0 0 0.00% 0
24.09.26 5,960 320 103,704 0 0 0.00% 0
24.09.25 5,780 180 36,423 0 0 0.00% 0
24.09.24 5,700 80 25,593 0 0 0.00% 0
24.09.23 5,560 140 82,839 0 0 0.00% 0
24.09.20 5,500 60 22,975 0 0 0.00% 0
24.09.19 5,530 30 18,873 0 0 0.00% 0
24.09.13 5,620 90 25,160 0 0 0.00% 0
24.09.12 5,330 290 39,010 0 0 0.00% 0
24.09.11 5,240 90 32,490 0 0 0.00% 0
24.09.10 5,460 220 68,509 0 0 0.00% 0
24.09.09 5,610 150 55,596 0 0 0.00% 0
24.09.06 5,920 310 57,202 0 0 0.00% 0
24.09.05 6,150 230 57,020 0 0 0.00% 0
24.09.04 6,320 170 102,381 0 0 0.00% 0
24.09.03 6,420 100 48,318 0 0 0.00% 0
24.09.02 6,460 40 91,130 0 0 0.00% 0
24.08.30 6,270 190 92,541 0 0 0.00% 0
24.08.29 6,470 200 86,123 0 0 0.00% 0
24.08.28 6,620 150 118,418 0 0 0.00% 0
24.08.27 6,190 430 488,688 0 0 0.00% 0
24.08.26 6,400 210 46,741 0 0 0.00% 0
24.08.23 6,500 100 32,259 0 0 0.00% 0
24.08.22 6,270 230 126,772 0 0 0.00% 0
24.08.21 6,400 130 21,192 0 0 0.00% 0
24.08.20 6,140 260 70,666 0 0 0.00% 0
24.08.19 6,350 210 23,253 0 0 0.00% 0
24.08.16 6,430 80 37,968 0 0 0.00% 0
24.08.14 6,280 150 28,575 0 0 0.00% 0
24.08.13 6,460 180 20,618 0 0 0.00% 0
24.08.12 6,200 260 34,926 0 0 0.00% 0
24.08.09 6,130 70 52,015 0 0 0.00% 0
24.08.08 6,140 10 32,857 0 0 0.00% 0
24.08.07 6,050 90 56,982 0 0 0.00% 0
24.08.06 5,740 310 119,463 0 0 0.00% 0
24.08.05 6,820 1,080 234,642 0 0 0.00% 0
24.08.02 7,340 520 120,101 0 0 0.00% 0
24.08.01 7,260 80 74,019 0 0 0.00% 0
24.07.31 6,940 320 485,613 0 0 0.00% 0
24.07.30 7,100 160 40,507 0 0 0.00% 0
24.07.29 7,100 0 36,650 0 0 0.00% 0
24.07.26 7,190 90 40,521 0 0 0.00% 0
24.07.25 7,400 210 68,631 0 0 0.00% 0
24.07.24 7,500 100 50,201 0 0 0.00% 0
24.07.23 7,660 160 101,746 0 0 0.00% 0
24.07.22 7,970 310 78,817 0 0 0.00% 0
24.07.19 7,810 160 65,759 0 0 0.00% 0
24.07.18 7,970 160 105,450 0 0 0.00% 0
24.07.17 8,200 230 384,164 0 0 0.00% 0
24.07.16 8,310 110 99,337 0 0 0.00% 0
24.07.15 7,930 380 223,822 0 0 0.00% 0
24.07.12 8,240 310 244,177 0 0 0.00% 0
24.07.11 7,620 620 1,929,075 0 0 0.00% 0
24.07.10 7,900 280 94,046 0 0 0.00% 0
24.07.09 8,170 270 88,269 0 0 0.00% 0
24.07.08 7,670 500 67,737 0 0 0.00% 0
24.07.05 7,880 210 85,291 0 0 0.00% 0
24.07.04 7,930 50 32,099 0 0 0.00% 0
24.07.03 7,970 40 45,808 0 0 0.00% 0
24.07.02 8,230 260 56,516 0 0 0.00% 0
24.07.01 8,240 10 63,770 0 0 0.00% 0
24.06.28 7,980 260 104,573 0 0 0.00% 0
24.06.27 7,900 80 61,114 0 0 0.00% 0
24.06.26 7,830 70 53,071 0 0 0.00% 0
24.06.25 7,900 70 81,941 0 0 0.00% 0
24.06.24 8,150 250 90,514 0 0 0.00% 0
24.06.21 8,550 400 112,017 0 0 0.00% 0
24.06.20 8,450 100 78,679 0 0 0.00% 0
24.06.19 8,720 270 139,335 0 0 0.00% 0
24.06.18 8,960 240 133,946 0 0 0.00% 0
24.06.17 8,860 100 59,051 0 0 0.00% 0
24.06.14 8,980 120 104,273 0 0 0.00% 0
24.06.13 9,070 90 82,324 0 0 0.00% 0
24.06.12 9,210 140 74,137 0 0 0.00% 0
24.06.11 9,320 110 69,333 0 0 0.00% 0
24.06.10 9,220 100 73,563 0 0 0.00% 0
24.06.07 9,560 340 115,065 0 0 0.00% 0
24.06.05 9,610 50 55,390 0 0 0.00% 0
24.06.04 9,690 80 56,366 0 0 0.00% 0
24.06.03 9,500 190 140,507 0 0 0.00% 0
24.05.31 10,100 600 166,391 0 0 0.00% 0
24.05.30 10,140 40 83,574 0 0 0.00% 0
24.05.29 10,330 190 135,092 0 0 0.00% 0
24.05.28 10,330 0 203,245 0 0 0.00% 0
24.05.27 10,120 210 323,173 0 0 0.00% 0
24.05.24 10,400 280 202,844 0 0 0.00% 0
24.05.23 10,830 430 223,664 0 0 0.00% 0
24.05.22 11,140 310 320,065 0 0 0.00% 0
24.05.21 11,440 300 272,128 0 0 0.00% 0
24.05.20 11,340 100 733,718 0 0 0.00% 0
24.05.17 10,410 930 5,368,070 0 0 0.00% 0
24.05.16 10,780 370 416,636 0 0 0.00% 0
24.05.14 9,310 1,470 2,719,703 0 0 0.00% 0
24.05.13 9,300 10 116,224 0 0 0.00% 0
24.05.10 9,500 200 156,951 0 0 0.00% 0
24.05.09 9,840 340 236,322 0 0 0.00% 0
24.05.08 9,400 440 742,228 0 0 0.00% 0
24.05.07 9,350 50 244,176 0 0 0.00% 0
24.05.03 8,440 910 1,289,389 0 0 0.00% 0
24.05.02 8,380 60 84,416 0 0 0.00% 0
24.04.30 8,490 110 97,556 0 0 0.00% 0
24.04.29 8,460 30 87,904 0 0 0.00% 0
24.04.26 8,330 130 93,088 0 0 0.00% 0
24.04.25 9,020 690 192,466 0 0 0.00% 0
24.04.24 8,710 310 123,171 0 0 0.00% 0
24.04.23 8,850 140 107,480 0 0 0.00% 0
24.04.22 9,020 170 103,234 0 0 0.00% 0
24.04.19 9,450 430 122,945 0 0 0.00% 0
24.04.18 9,020 430 178,115 0 0 0.00% 0
24.04.17 9,080 60 84,677 0 0 0.00% 0
24.04.16 9,390 310 143,749 0 0 0.00% 0
24.04.15 9,550 160 84,433 0 0 0.00% 0
24.04.12 9,520 30 156,684 0 0 0.00% 0
24.04.11 9,190 330 179,009 0 0 0.00% 0
24.04.09 9,140 50 197,533 0 0 0.00% 0
24.04.08 9,550 410 199,955 0 0 0.00% 0
24.04.05 10,150 600 396,083 0 0 0.00% 0
24.04.04 10,620 470 257,846 0 0 0.00% 0
24.04.03 11,270 650 265,376 0 0 0.00% 0
24.04.02 11,900 630 296,144 0 0 0.00% 0
24.04.01 12,100 200 260,129 0 0 0.00% 0
24.03.29 11,340 760 1,395,156 0 0 0.00% 0
24.03.28 11,650 310 229,638 0 0 0.00% 0
24.03.27 11,950 300 222,067 0 0 0.00% 0
24.03.26 12,460 510 247,727 0 0 0.00% 0
24.03.25 12,170 290 225,448 0 0 0.00% 0
24.03.22 11,830 340 414,764 0 0 0.00% 0
24.03.21 12,200 370 328,572 0 0 0.00% 0
24.03.20 12,880 680 401,727 0 0 0.00% 0
24.03.19 13,330 450 282,914 0 0 0.00% 0
24.03.18 13,860 530 267,704 0 0 0.00% 0
24.03.15 14,490 630 430,909 0 0 0.00% 0
24.03.14 13,820 670 1,023,881 0 0 0.00% 0
24.03.13 14,180 360 283,480 0 0 0.00% 0
24.03.12 13,950 230 403,769 0 0 0.00% 0
24.03.11 14,860 910 412,493 0 0 0.00% 0
24.03.08 14,160 700 483,885 0 0 0.00% 0
24.03.07 14,490 330 346,579 0 0 0.00% 0
24.03.06 14,830 340 908,372 0 0 0.00% 0
24.03.05 16,520 1,690 1,069,100 0 0 0.00% 0
24.03.04 16,700 180 582,001 0 0 0.00% 0
24.02.29 16,320 380 993,378 0 0 0.00% 0
24.02.28 17,300 980 1,023,997 0 0 0.00% 0
24.02.27 18,950 1,650 3,200,842 0 0 0.00% 0
24.02.26 16,570 2,380 3,252,139 0 0 0.00% 0
24.02.23 16,420 150 768,795 0 0 0.00% 0
24.02.22 16,840 420 892,474 0 0 0.00% 0
24.02.21 17,720 880 1,200,414 0 0 0.00% 0
24.02.20 17,400 320 1,994,137 0 0 0.00% 0
24.02.19 15,560 1,840 3,205,515 0 0 0.00% 0
24.02.16 15,810 250 1,349,683 0 0 0.00% 0
24.02.15 14,850 960 1,024,127 0 0 0.00% 0
24.02.14 14,520 330 796,134 0 0 0.00% 0
24.02.13 13,610 910 765,297 0 0 0.00% 0
24.02.08 12,500 1,110 1,237,223 0 0 0.00% 0
24.02.07 13,180 680 553,264 0 0 0.00% 0
24.02.06 12,490 690 1,075,367 0 0 0.00% 0
24.02.05 11,730 760 1,030,773 0 0 0.00% 0
24.02.02 11,190 540 1,043,617 0 0 0.00% 0
24.02.01 11,530 340 1,099,409 0 0 0.00% 0
24.01.31 13,600 2,070 1,911,732 0 0 0.00% 0
24.01.30 13,250 350 2,976,935 0 0 0.00% 0
24.01.29 18,910 5,660 2,933,199 0 0 0.00% 0
24.01.26 16,520 2,390 4,126,754 0 0 0.00% 0
24.01.25 16,520 0 1,482,873 0 0 0.00% 0
24.01.24 17,900 1,380 2,407,697 0 0 0.00% 0
24.01.23 18,170 270 1,674,514 0 0 0.00% 0
24.01.22 15,350 2,820 5,073,380 0 0 0.00% 0
24.01.19 13,960 1,390 4,277,210 0 0 0.00% 0
24.01.18 13,310 650 1,698,120 0 0 0.00% 0
24.01.17 13,130 180 2,038,998 0 0 0.00% 0
24.01.16 13,410 280 486,500 0 0 0.00% 0
24.01.15 12,800 610 440,084 0 0 0.00% 0
24.01.12 12,870 70 513,184 0 0 0.00% 0
24.01.11 12,190 680 19,132,511 0 0 0.00% 0
24.01.10 11,750 440 10,463,121 0 0 0.00% 0
24.01.09 9,040 2,710 5,007,578 0 0 0.00% 0
24.01.08 8,670 370 267,715 0 0 0.00% 0
24.01.05 7,930 740 254,022 0 0 0.00% 0
24.01.04 8,050 120 40,759 0 0 0.00% 0
24.01.03 8,250 200 50,483 0 0 0.00% 0
24.01.02 8,120 130 44,990 0 0 0.00% 0
23.12.28 8,030 90 38,832 0 0 0.00% 0
23.12.27 7,930 100 67,567 0 0 0.00% 0
23.12.26 8,240 310 70,523 0 0 0.00% 0
23.12.22 8,300 60 52,310 0 0 0.00% 0
23.12.21 8,440 140 60,483 0 0 0.00% 0
23.12.20 8,460 20 65,059 0 0 0.00% 0
23.12.19 8,480 20 109,890 0 0 0.00% 0
23.12.18 8,400 80 84,907 0 0 0.00% 0
23.12.15 8,310 90 140,829 0 0 0.00% 0
23.12.14 8,520 210 107,597 0 0 0.00% 0
23.12.13 8,670 150 48,474 0 0 0.00% 0
23.12.12 8,890 220 69,580 0 0 0.00% 0
23.12.11 8,250 640 200,586 0 0 0.00% 0
23.12.08 8,100 150 73,326 0 0 0.00% 0
23.12.07 8,370 270 94,942 0 0 0.00% 0
23.12.06 8,540 170 93,824 0 0 0.00% 0
23.12.05 9,310 770 207,938 0 0 0.00% 0
23.12.04 9,450 140 123,721 0 0 0.00% 0
23.12.01 9,290 160 192,321 0 0 0.00% 0
23.11.30 9,280 10 67,884 0 0 0.00% 0
23.11.29 9,250 30 118,643 0 0 0.00% 0
23.11.28 9,280 30 100,032 0 0 0.00% 0
23.11.27 9,170 110 110,720 0 0 0.00% 0
23.11.24 9,100 70 82,797 0 0 0.00% 0
23.11.23 9,230 130 87,006 0 0 0.00% 0
23.11.22 9,630 400 143,167 0 0 0.00% 0
23.11.21 8,870 760 380,849 0 0 0.00% 0
23.11.20 8,900 30 97,695 0 0 0.00% 0
23.11.17 9,090 190 71,024 0 0 0.00% 0
23.11.16 9,100 10 79,298 0 0 0.00% 0
23.11.15 8,810 290 105,532 0 0 0.00% 0
23.11.14 8,400 410 167,249 0 0 0.00% 0
23.11.13 8,860 460 144,234 0 0 0.00% 0
23.11.10 9,250 390 116,249 0 0 0.00% 0
23.11.09 9,600 350 163,705 0 0 0.00% 0
23.11.08 9,080 520 353,989 0 0 0.00% 0
23.11.07 8,910 170 218,611 0 0 0.00% 0
23.11.06 8,540 370 212,295 0 0 0.00% 0
23.11.03 8,080 460 310,835 0 0 0.00% 0
23.11.02 7,330 750 523,558 0 0 0.00% 0
23.11.01 6,380 950 315,958 0 0 0.00% 0
23.10.31 6,790 410 59,840 0 0 0.00% 0
23.10.30 6,780 10 17,671 0 0 0.00% 0
23.10.27 6,700 80 39,686 0 0 0.00% 0
23.10.26 7,210 510 66,993 0 0 0.00% 0
23.10.25 7,430 220 26,634 0 0 0.00% 0
23.10.24 7,050 380 46,563 0 0 0.00% 0
23.10.23 7,000 50 29,771 0 0 0.00% 0
23.10.20 7,240 240 64,606 0 0 0.00% 0
23.10.19 7,690 450 59,647 0 0 0.00% 0
23.10.18 7,950 260 28,951 0 0 0.00% 0
23.10.17 7,540 410 76,230 0 0 0.00% 0
23.10.16 7,590 50 50,693 0 0 0.00% 0
23.10.13 7,940 350 73,784 0 0 0.00% 0
23.10.12 7,500 440 64,459 0 0 0.00% 0
23.10.11 7,250 250 37,115 0 0 0.00% 0
23.10.10 7,510 260 40,612 0 0 0.00% 0
23.10.06 7,280 230 41,425 0 0 0.00% 0
23.10.05 7,360 80 53,915 0 0 0.00% 0
23.10.04 7,920 560 79,901 0 0 0.00% 0
23.09.27 7,800 120 21,979 0 0 0.00% 0
23.09.26 7,950 150 38,724 0 0 0.00% 0
23.09.25 8,200 250 45,625 0 0 0.00% 0
23.09.22 8,480 280 68,779 0 0 0.00% 0
23.09.21 8,730 250 80,235 0 0 0.00% 0
23.09.20 9,040 310 87,929 0 0 0.00% 0
23.09.19 9,580 540 121,745 0 0 0.00% 0
23.09.18 9,760 180 41,608 0 0 0.00% 0
23.09.15 9,820 60 50,090 0 0 0.00% 0
23.09.14 9,600 220 36,283 0 0 0.00% 0
23.09.13 9,940 340 77,368 0 0 0.00% 0
23.09.12 9,940 0 59,626 0 0 0.00% 0
23.09.11 9,920 20 32,195 0 0 0.00% 0
23.09.08 10,030 110 47,515 0 0 0.00% 0
23.09.07 10,050 20 60,874 0 0 0.00% 0
23.09.06 10,140 90 35,408 0 0 0.00% 0
23.09.05 10,100 40 51,348 0 0 0.00% 0
23.09.04 10,180 80 66,510 0 0 0.00% 0
23.09.01 10,030 150 40,327 0 0 0.00% 0
23.08.31 10,300 270 53,878 0 0 0.00% 0
23.08.30 10,200 100 49,065 0 0 0.00% 0
23.08.29 9,860 340 63,316 0 0 0.00% 0
23.08.28 9,700 160 69,602 0 0 0.00% 0
23.08.25 9,930 230 47,075 0 0 0.00% 0
23.08.24 9,770 160 45,561 0 0 0.00% 0
23.08.23 9,840 70 66,031 0 0 0.00% 0
23.08.22 9,940 100 46,421 0 0 0.00% 0
23.08.21 9,910 30 60,829 0 0 0.00% 0
23.08.18 10,290 380 137,703 0 0 0.00% 0
23.08.17 10,440 150 66,007 0 0 0.00% 0
23.08.16 10,330 110 82,759 0 0 0.00% 0
23.08.14 10,690 360 64,100 0 0 0.00% 0
23.08.11 10,360 330 45,707 0 0 0.00% 0
23.08.10 10,520 160 45,564 0 0 0.00% 0
23.08.09 10,400 120 32,734 0 0 0.00% 0
23.08.08 10,830 430 88,114 0 0 0.00% 0
23.08.07 10,730 100 46,811 0 0 0.00% 0
23.08.04 10,900 170 53,568 0 0 0.00% 0
23.08.03 11,150 250 54,641 0 0 0.00% 0
23.08.02 11,550 400 77,894 0 0 0.00% 0
23.08.01 11,140 410 130,404 0 0 0.00% 0
23.07.31 10,810 330 63,821 0 0 0.00% 0
23.07.28 10,600 210 55,619 0 0 0.00% 0
23.07.27 10,190 410 89,534 0 0 0.00% 0
23.07.26 10,900 800 169,154 0 0 0.00% 0
23.07.25 11,380 480 124,906 0 0 0.00% 0
23.07.24 12,120 740 121,957 0 0 0.00% 0
23.07.21 11,950 170 168,453 0 0 0.00% 0
23.07.20 11,500 450 165,940 0 0 0.00% 0
23.07.19 11,500 0 66,362 0 0 0.00% 0
23.07.18 11,970 470 98,161 0 0 0.00% 0
23.07.17 12,330 360 122,527 0 0 0.00% 0
23.07.14 12,050 280 307,246 0 0 0.00% 0
23.07.13 11,000 1,050 586,384 0 0 0.00% 0
23.07.12 11,180 180 42,912 0 0 0.00% 0
23.07.11 11,030 150 78,455 0 0 0.00% 0
23.07.10 10,860 170 68,113 0 0 0.00% 0
23.07.07 11,020 160 53,767 0 0 0.00% 0
23.07.06 11,220 200 85,417 0 0 0.00% 0
23.07.05 11,550 330 62,131 0 0 0.00% 0
23.07.04 11,640 90 69,488 0 0 0.00% 0
23.07.03 10,970 670 106,791 0 0 0.00% 0
23.06.30 10,750 220 61,877 0 0 0.00% 0
23.06.29 11,190 440 74,748 0 0 0.00% 0
23.06.28 10,820 370 106,964 0 0 0.00% 0
23.06.27 11,120 300 70,121 0 0 0.00% 0
23.06.26 11,350 230 63,151 0 0 0.00% 0
23.06.23 11,730 380 91,802 0 0 0.00% 0
23.06.22 11,980 250 76,766 0 0 0.00% 0
23.06.21 12,290 310 81,797 0 0 0.00% 0
23.06.20 12,200 90 141,342 0 0 0.00% 0
23.06.19 12,460 260 67,806 0 0 0.00% 0
23.06.16 12,110 350 116,434 0 0 0.00% 0
23.06.15 13,030 920 315,462 0 0 0.00% 0
23.06.14 13,630 600 198,230 0 0 0.00% 0
23.06.13 13,010 620 341,089 0 0 0.00% 0
23.06.12 13,280 270 78,160 0 0 0.00% 0
23.06.09 12,990 290 92,401 0 0 0.00% 0
23.06.08 13,080 90 64,768 0 0 0.00% 0
23.06.07 13,520 440 174,849 0 0 0.00% 0
23.06.05 13,340 180 167,864 0 0 0.00% 0
23.06.02 13,290 50 114,972 0 0 0.00% 0
23.06.01 12,870 420 105,710 0 0 0.00% 0
23.05.31 12,690 180 78,336 0 0 0.00% 0
23.05.30 12,460 230 45,641 0 0 0.00% 0
23.05.26 12,700 240 57,045 0 0 0.00% 0
23.05.25 12,850 150 50,050 0 0 0.00% 0
23.05.24 13,200 350 61,859 0 0 0.00% 0
23.05.23 13,010 190 76,553 0 0 0.00% 0
23.05.22 13,190 180 69,230 0 0 0.00% 0
23.05.19 13,050 140 184,104 0 0 0.00% 0
23.05.18 12,110 940 344,348 0 0 0.00% 0
23.05.17 11,380 730 252,554 0 0 0.00% 0
23.05.16 12,000 620 1,177,150 0 0 0.00% 0
23.05.15 12,130 130 67,302 0 0 0.00% 0
23.05.12 12,210 80 65,456 0 0 0.00% 0
23.05.11 12,340 130 125,433 0 0 0.00% 0
23.05.10 12,540 200 66,544 0 0 0.00% 0
23.05.09 13,010 470 114,752 0 0 0.00% 0
23.05.08 13,000 10 74,349 0 0 0.00% 0
23.05.04 13,450 450 102,000 0 0 0.00% 0
23.05.03 13,650 200 64,235 0 0 0.00% 0
23.05.02 13,260 390 83,336 0 0 0.00% 0
23.04.28 13,610 350 109,538 0 0 0.00% 0
23.04.27 13,490 120 80,792 0 0 0.00% 0
23.04.26 13,450 40 81,256 0 0 0.00% 0
23.04.25 14,060 610 172,503 0 0 0.00% 0
23.04.24 13,920 140 99,073 0 0 0.00% 0
23.04.21 14,360 310 160,640 0 0 0.00% 0
23.04.20 14,730 110 109,488 0 0 0.00% 0
23.04.19 14,800 70 135,970 0 0 0.00% 0
23.04.18 14,800 0 190,477 0 0 0.00% 0
23.04.17 15,150 350 115,234 0 0 0.00% 0
23.04.14 15,310 150 182,145 0 0 0.00% 0
23.04.13 14,990 320 187,128 0 0 0.00% 0
23.04.12 15,150 160 146,855 0 0 0.00% 0
23.04.11 15,140 10 202,969 0 0 0.00% 0
23.04.10 15,940 800 343,432 0 0 0.00% 0
23.04.07 16,150 210 149,196 0 0 0.00% 0
23.04.06 16,950 800 236,219 0 0 0.00% 0
23.04.05 16,900 50 316,507 0 0 0.00% 0
23.04.04 16,510 390 205,074 0 0 0.00% 0
23.04.03 16,500 10 181,166 0 0 0.00% 0
23.03.31 17,350 850 293,352 0 0 0.00% 0
23.03.30 17,790 440 206,401 0 0 0.00% 0
23.03.29 18,100 310 266,502 0 0 0.00% 0
23.03.28 17,260 840 411,199 0 0 0.00% 0
23.03.27 18,020 760 268,774 0 0 0.00% 0
23.03.24 18,340 320 277,670 0 0 0.00% 0
23.03.23 18,980 640 534,839 0 0 0.00% 0
23.03.22 17,370 1,610 923,307 0 0 0.00% 0
23.03.21 17,200 170 202,396 0 0 0.00% 0
23.03.20 17,660 460 258,549 0 0 0.00% 0
23.03.17 17,010 650 518,192 0 0 0.00% 0
23.03.16 16,860 150 281,440 0 0 0.00% 0
23.03.15 16,020 840 407,347 0 0 0.00% 0
23.03.14 17,400 1,380 268,342 0 0 0.00% 0
23.03.13 16,740 660 808,797 0 0 0.00% 0
23.03.10 17,310 690 201,134 0 0 0.00% 0
23.03.09 18,180 870 312,124 0 0 0.00% 0
23.03.08 18,950 770 463,172 0 0 0.00% 0
23.03.07 19,800 850 404,513 0 0 0.00% 0
23.03.06 19,310 490 496,808 0 0 0.00% 0
23.03.03 19,100 210 537,855 0 0 0.00% 0
23.03.02 20,200 1,100 787,239 0 0 0.00% 0
23.02.28 20,150 50 3,734,266 0 0 0.00% 0
23.02.27 19,900 250 1,509,026 0 0 0.00% 0
23.02.24 18,470 1,430 6,361,519 0 0 0.00% 0
23.02.23 16,680 1,790 4,322,294 0 0 0.00% 0
23.02.22 17,700 1,020 537,391 0 0 0.00% 0
23.02.21 18,100 400 302,898 0 0 0.00% 0
23.02.20 17,600 500 512,612 0 0 0.00% 0
23.02.17 19,100 1,500 752,478 0 0 0.00% 0
23.02.16 18,790 310 1,310,175 0 0 0.00% 0
23.02.15 18,800 10 3,402,334 0 0 0.00% 0
23.02.14 18,550 200 1,358,748 0 0 0.00% 0
23.02.13 17,530 1,020 2,041,177 0 0 0.00% 0
23.02.10 18,700 1,170 886,228 0 0 0.00% 0
23.02.09 20,200 1,500 1,115,335 0 0 0.00% 0
23.02.08 19,070 1,130 5,429,142 0 0 0.00% 0
23.02.06 19,000 710 1,176,462 0 0 0.00% 0
23.02.03 18,970 30 2,538,897 0 0 0.00% 0
23.02.02 17,710 1,260 6,816,538 0 0 0.00% 0
23.02.01 13,630 4,080 9,029,723 0 0 0.00% 0
23.01.31 12,650 980 1,183,299 0 0 0.00% 0
23.01.30 12,500 150 1,342,193 0 0 0.00% 0
23.01.27 12,050 410 371,191 0 0 0.00% 0
23.01.25 12,100 420 303,018 0 0 0.00% 0
23.01.20 12,100 50 355,554 0 0 0.00% 0
23.01.19 12,050 800 366,384 0 0 0.00% 0
23.01.18 12,850 500 1,230,609 0 0 0.00% 0
23.01.17 12,350 550 1,744,928 0 0 0.00% 0
23.01.16 11,800 200 323,428 0 0 0.00% 0
23.01.13 11,600 200 398,848 0 0 0.00% 0
23.01.12 11,400 100 273,866 0 0 0.00% 0
23.01.11 11,300 400 656,240 0 0 0.00% 0
23.01.10 10,900 200 232,467 0 0 0.00% 0
23.01.09 10,700 300 179,764 0 0 0.00% 0
23.01.06 10,400 100 131,341 0 0 0.00% 0
23.01.05 10,300 650 386,136 0 0 0.00% 0
23.01.04 10,950 400 271,430 0 0 0.00% 0
23.01.03 10,550 50 315,481 0 0 0.00% 0
23.01.02 10,500 700 252,574 0 0 0.00% 0
22.12.29 11,200 100 151,652 0 0 0.00% 0
22.12.28 11,100 100 225,420 0 0 0.00% 0
22.12.27 11,000 350 170,816 0 0 0.00% 0
22.12.26 10,650 150 263,430 0 0 0.00% 0
22.12.23 10,500 700 254,205 0 0 0.00% 0
22.12.22 11,200 200 285,645 0 0 0.00% 0
22.12.21 11,400 200 318,119 0 0 0.00% 0
22.12.20 11,600 1,300 551,115 0 0 0.00% 0
22.12.19 12,900 550 369,273 0 0 0.00% 0
22.12.16 12,350 500 299,302 0 0 0.00% 0
22.12.15 12,850 550 314,658 0 0 0.00% 0
22.12.14 13,400 550 445,294 0 0 0.00% 0
22.12.13 12,850 550 445,462 0 0 0.00% 0
22.12.12 13,400 900 624,638 0 0 0.00% 0
22.12.09 14,300 1,650 2,332,188 0 0 0.00% 0
22.12.08 12,650 0 452,441 0 0 0.00% 0
22.12.07 12,650 900 474,977 0 0 0.00% 0
22.12.06 13,550 300 427,159 0 0 0.00% 0
22.12.05 13,850 150 858,905 0 0 0.00% 0
22.12.02 13,700 950 1,724,145 0 0 0.00% 0
22.12.01 12,750 50 424,234 0 0 0.00% 0
22.11.30 12,700 0 550,556 0 0 0.00% 0
22.11.29 12,700 100 433,872 0 0 0.00% 0
22.11.28 12,600 450 1,368,705 0 0 0.00% 0
22.11.25 12,150 200 648,698 0 0 0.00% 0
22.11.24 12,350 1,100 1,090,066 0 0 0.00% 0
22.11.23 11,250 150 316,003 0 0 0.00% 0
22.11.22 11,100 850 686,626 0 0 0.00% 0
22.11.21 11,950 300 840,416 0 0 0.00% 0
22.11.18 12,250 1,200 2,391,008 0 0 0.00% 0
22.11.17 11,050 350 244,462 0 0 0.00% 0
22.11.16 11,400 250 294,543 0 0 0.00% 0
22.11.15 11,150 300 439,293 0 0 0.00% 0
22.11.14 11,450 300 560,699 0 0 0.00% 0
22.11.11 11,150 650 469,857 0 0 0.00% 0
22.11.10 10,500 250 101,180 0 0 0.00% 0
22.11.09 10,750 100 164,856 0 0 0.00% 0
22.11.08 10,850 200 207,492 0 0 0.00% 0
22.11.07 10,650 350 307,852 0 0 0.00% 0
22.11.04 10,300 100 308,203 0 0 0.00% 0
22.11.03 10,200 100 116,127 0 0 0.00% 0
22.11.02 10,300 150 170,864 0 0 0.00% 0
22.11.01 10,450 100 220,910 0 0 0.00% 0
22.10.31 10,550 400 194,499 0 0 0.00% 0
22.10.28 10,150 150 345,065 0 0 0.00% 0
22.10.27 10,300 500 437,323 0 0 0.00% 0
22.10.26 10,800 650 158,353 0 0 0.00% 0
22.10.25 11,450 250 229,285 0 0 0.00% 0
22.10.24 11,200 150 167,752 0 0 0.00% 0
22.10.21 11,050 50 154,574 0 0 0.00% 0
22.10.20 11,100 200 174,862 0 0 0.00% 0
22.10.19 10,900 600 220,991 0 0 0.00% 0
22.10.18 11,500 300 367,243 0 0 0.00% 0
22.10.17 11,200 50 64,277 0 0 0.00% 0
22.10.14 11,250 750 210,007 0 0 0.00% 0
22.10.13 10,500 1,000 176,587 0 0 0.00% 0
22.10.12 11,500 50 199,447 0 0 0.00% 0
22.10.11 11,550 1,300 178,061 0 0 0.00% 0
22.10.07 12,850 550 128,560 0 0 0.00% 0
22.10.06 13,400 500 167,003 0 0 0.00% 0
22.10.05 12,900 450 186,860 0 0 0.00% 0
22.10.04 13,350 300 125,891 0 0 0.00% 0
22.09.30 13,050 250 138,958 0 0 0.00% 0
22.09.29 12,800 0 303,473 0 0 0.00% 0
22.09.28 12,800 150 564,629 0 0 0.00% 0
22.09.27 12,950 100 243,053 0 0 0.00% 0
22.09.26 12,850 1,200 215,993 0 0 0.00% 0
22.09.23 14,050 1,000 201,027 0 0 0.00% 0
22.09.22 15,050 900 293,707 0 0 0.00% 0
22.09.21 15,950 100 111,745 0 0 0.00% 0
22.09.20 15,850 50 130,480 0 0 0.00% 0
22.09.19 15,800 650 214,196 0 0 0.00% 0
22.09.16 16,450 550 268,722 0 0 0.00% 0
22.09.15 17,000 450 224,298 0 0 0.00% 0
22.09.14 17,450 1,400 363,284 0 0 0.00% 0
22.09.13 18,850 0 265,050 0 0 0.00% 0
22.09.08 18,850 500 355,321 0 0 0.00% 0
22.09.07 19,350 550 1,383,725 0 0 0.00% 0
22.09.06 18,800 1,500 1,036,968 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:31 더보기 >