포바이포
(389140) I 코스닥 오락·문화 11.22 15:094,835 | 전일 | 4,790 | 고가 | 4,910 | 상한가 | 6,220 |
거래량 (주) |
15,077 |
45 0.94% | 시가 | 4,745 | 저가 | 4,745 | 하한가 | 3,355 |
거래대금 (백만) |
73 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,955 | 165 | 37,096 | -9,910 | 62,212 | 0.56% | 11,050,523 |
24.11.20 | 5,120 | 165 | 36,718 | -567 | 72,122 | 0.65% | 11,040,613 |
24.11.19 | 5,080 | 40 | 23,948 | 8,663 | 72,689 | 0.65% | 11,040,046 |
24.11.18 | 4,930 | 150 | 38,781 | -2,434 | 64,026 | 0.58% | 11,048,709 |
24.11.15 | 4,800 | 130 | 39,329 | 9,573 | 66,460 | 0.60% | 11,046,275 |
24.11.14 | 4,900 | 50 | 55,971 | -9,478 | 56,887 | 0.51% | 11,055,848 |
24.11.13 | 5,200 | 300 | 69,337 | -17,413 | 66,365 | 0.60% | 11,046,370 |
24.11.12 | 5,570 | 370 | 80,799 | -13,481 | 83,778 | 0.75% | 11,028,957 |
24.11.11 | 5,950 | 380 | 53,638 | 10,629 | 97,259 | 0.88% | 11,015,476 |
24.11.08 | 5,900 | 50 | 69,370 | 9,184 | 86,630 | 0.78% | 11,026,105 |
24.11.07 | 5,920 | 20 | 59,404 | 77,446 | 77,446 | 0.70% | 11,035,289 |
24.11.06 | 5,970 | 50 | 63,852 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,730 | 240 | 135,167 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,590 | 140 | 69,306 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,670 | 80 | 72,760 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,630 | 40 | 1,569,455 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,520 | 110 | 35,030 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,540 | 20 | 18,626 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,220 | 320 | 35,113 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,420 | 200 | 46,774 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,600 | 180 | 25,315 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,540 | 60 | 22,170 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,770 | 230 | 20,441 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,600 | 170 | 35,291 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,790 | 190 | 47,153 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,530 | 260 | 47,004 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,650 | 120 | 32,997 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,790 | 140 | 27,158 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,730 | 60 | 36,231 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,900 | 170 | 40,876 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,050 | 150 | 30,800 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,120 | 70 | 22,016 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,070 | 50 | 25,725 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,110 | 40 | 23,175 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,380 | 270 | 52,718 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,550 | 170 | 86,894 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,280 | 270 | 680,486 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,960 | 320 | 103,704 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,780 | 180 | 36,423 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,700 | 80 | 25,593 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,560 | 140 | 82,839 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,500 | 60 | 22,975 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,530 | 30 | 18,873 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,620 | 90 | 25,160 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,330 | 290 | 39,010 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,240 | 90 | 32,490 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,460 | 220 | 68,509 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,610 | 150 | 55,596 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,920 | 310 | 57,202 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,150 | 230 | 57,020 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,320 | 170 | 102,381 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,420 | 100 | 48,318 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,460 | 40 | 91,130 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,270 | 190 | 92,541 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,470 | 200 | 86,123 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,620 | 150 | 118,418 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,190 | 430 | 488,688 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,400 | 210 | 46,741 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,500 | 100 | 32,259 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,270 | 230 | 126,772 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,400 | 130 | 21,192 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,140 | 260 | 70,666 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,350 | 210 | 23,253 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,430 | 80 | 37,968 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,280 | 150 | 28,575 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,460 | 180 | 20,618 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,200 | 260 | 34,926 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,130 | 70 | 52,015 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,140 | 10 | 32,857 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,050 | 90 | 56,982 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,740 | 310 | 119,463 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,820 | 1,080 | 234,642 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,340 | 520 | 120,101 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,260 | 80 | 74,019 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,940 | 320 | 485,613 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,100 | 160 | 40,507 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,100 | 0 | 36,650 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,190 | 90 | 40,521 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,400 | 210 | 68,631 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,500 | 100 | 50,201 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,660 | 160 | 101,746 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,970 | 310 | 78,817 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,810 | 160 | 65,759 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,970 | 160 | 105,450 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,200 | 230 | 384,164 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,310 | 110 | 99,337 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,930 | 380 | 223,822 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,240 | 310 | 244,177 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,620 | 620 | 1,929,075 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,900 | 280 | 94,046 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,170 | 270 | 88,269 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,670 | 500 | 67,737 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,880 | 210 | 85,291 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,930 | 50 | 32,099 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,970 | 40 | 45,808 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,230 | 260 | 56,516 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,240 | 10 | 63,770 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,980 | 260 | 104,573 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,900 | 80 | 61,114 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,830 | 70 | 53,071 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,900 | 70 | 81,941 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,150 | 250 | 90,514 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,550 | 400 | 112,017 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,450 | 100 | 78,679 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,720 | 270 | 139,335 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,960 | 240 | 133,946 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,860 | 100 | 59,051 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,980 | 120 | 104,273 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,070 | 90 | 82,324 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,210 | 140 | 74,137 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,320 | 110 | 69,333 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,220 | 100 | 73,563 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,560 | 340 | 115,065 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,610 | 50 | 55,390 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,690 | 80 | 56,366 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,500 | 190 | 140,507 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,100 | 600 | 166,391 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,140 | 40 | 83,574 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,330 | 190 | 135,092 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,330 | 0 | 203,245 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,120 | 210 | 323,173 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,400 | 280 | 202,844 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,830 | 430 | 223,664 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,140 | 310 | 320,065 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,440 | 300 | 272,128 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,340 | 100 | 733,718 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,410 | 930 | 5,368,070 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,780 | 370 | 416,636 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,310 | 1,470 | 2,719,703 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,300 | 10 | 116,224 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,500 | 200 | 156,951 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,840 | 340 | 236,322 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,400 | 440 | 742,228 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,350 | 50 | 244,176 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,440 | 910 | 1,289,389 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,380 | 60 | 84,416 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,490 | 110 | 97,556 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,460 | 30 | 87,904 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,330 | 130 | 93,088 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,020 | 690 | 192,466 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,710 | 310 | 123,171 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,850 | 140 | 107,480 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,020 | 170 | 103,234 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,450 | 430 | 122,945 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,020 | 430 | 178,115 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,080 | 60 | 84,677 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,390 | 310 | 143,749 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,550 | 160 | 84,433 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,520 | 30 | 156,684 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,190 | 330 | 179,009 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,140 | 50 | 197,533 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,550 | 410 | 199,955 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,150 | 600 | 396,083 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,620 | 470 | 257,846 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,270 | 650 | 265,376 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,900 | 630 | 296,144 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,100 | 200 | 260,129 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,340 | 760 | 1,395,156 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,650 | 310 | 229,638 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,950 | 300 | 222,067 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,460 | 510 | 247,727 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,170 | 290 | 225,448 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,830 | 340 | 414,764 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,200 | 370 | 328,572 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,880 | 680 | 401,727 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,330 | 450 | 282,914 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,860 | 530 | 267,704 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,490 | 630 | 430,909 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,820 | 670 | 1,023,881 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,180 | 360 | 283,480 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,950 | 230 | 403,769 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,860 | 910 | 412,493 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,160 | 700 | 483,885 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,490 | 330 | 346,579 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,830 | 340 | 908,372 | 0 | 0 | 0.00% | 0 |
24.03.05 | 16,520 | 1,690 | 1,069,100 | 0 | 0 | 0.00% | 0 |
24.03.04 | 16,700 | 180 | 582,001 | 0 | 0 | 0.00% | 0 |
24.02.29 | 16,320 | 380 | 993,378 | 0 | 0 | 0.00% | 0 |
24.02.28 | 17,300 | 980 | 1,023,997 | 0 | 0 | 0.00% | 0 |
24.02.27 | 18,950 | 1,650 | 3,200,842 | 0 | 0 | 0.00% | 0 |
24.02.26 | 16,570 | 2,380 | 3,252,139 | 0 | 0 | 0.00% | 0 |
24.02.23 | 16,420 | 150 | 768,795 | 0 | 0 | 0.00% | 0 |
24.02.22 | 16,840 | 420 | 892,474 | 0 | 0 | 0.00% | 0 |
24.02.21 | 17,720 | 880 | 1,200,414 | 0 | 0 | 0.00% | 0 |
24.02.20 | 17,400 | 320 | 1,994,137 | 0 | 0 | 0.00% | 0 |
24.02.19 | 15,560 | 1,840 | 3,205,515 | 0 | 0 | 0.00% | 0 |
24.02.16 | 15,810 | 250 | 1,349,683 | 0 | 0 | 0.00% | 0 |
24.02.15 | 14,850 | 960 | 1,024,127 | 0 | 0 | 0.00% | 0 |
24.02.14 | 14,520 | 330 | 796,134 | 0 | 0 | 0.00% | 0 |
24.02.13 | 13,610 | 910 | 765,297 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,500 | 1,110 | 1,237,223 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,180 | 680 | 553,264 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,490 | 690 | 1,075,367 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,730 | 760 | 1,030,773 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,190 | 540 | 1,043,617 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,530 | 340 | 1,099,409 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,600 | 2,070 | 1,911,732 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,250 | 350 | 2,976,935 | 0 | 0 | 0.00% | 0 |
24.01.29 | 18,910 | 5,660 | 2,933,199 | 0 | 0 | 0.00% | 0 |
24.01.26 | 16,520 | 2,390 | 4,126,754 | 0 | 0 | 0.00% | 0 |
24.01.25 | 16,520 | 0 | 1,482,873 | 0 | 0 | 0.00% | 0 |
24.01.24 | 17,900 | 1,380 | 2,407,697 | 0 | 0 | 0.00% | 0 |
24.01.23 | 18,170 | 270 | 1,674,514 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,350 | 2,820 | 5,073,380 | 0 | 0 | 0.00% | 0 |
24.01.19 | 13,960 | 1,390 | 4,277,210 | 0 | 0 | 0.00% | 0 |
24.01.18 | 13,310 | 650 | 1,698,120 | 0 | 0 | 0.00% | 0 |
24.01.17 | 13,130 | 180 | 2,038,998 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,410 | 280 | 486,500 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,800 | 610 | 440,084 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,870 | 70 | 513,184 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,190 | 680 | 19,132,511 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,750 | 440 | 10,463,121 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,040 | 2,710 | 5,007,578 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,670 | 370 | 267,715 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,930 | 740 | 254,022 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,050 | 120 | 40,759 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,250 | 200 | 50,483 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,120 | 130 | 44,990 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,030 | 90 | 38,832 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,930 | 100 | 67,567 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,240 | 310 | 70,523 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,300 | 60 | 52,310 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,440 | 140 | 60,483 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,460 | 20 | 65,059 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,480 | 20 | 109,890 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,400 | 80 | 84,907 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,310 | 90 | 140,829 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,520 | 210 | 107,597 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,670 | 150 | 48,474 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,890 | 220 | 69,580 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,250 | 640 | 200,586 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,100 | 150 | 73,326 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,370 | 270 | 94,942 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,540 | 170 | 93,824 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,310 | 770 | 207,938 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,450 | 140 | 123,721 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,290 | 160 | 192,321 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,280 | 10 | 67,884 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,250 | 30 | 118,643 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,280 | 30 | 100,032 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,170 | 110 | 110,720 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,100 | 70 | 82,797 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,230 | 130 | 87,006 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,630 | 400 | 143,167 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,870 | 760 | 380,849 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,900 | 30 | 97,695 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,090 | 190 | 71,024 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,100 | 10 | 79,298 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,810 | 290 | 105,532 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,400 | 410 | 167,249 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,860 | 460 | 144,234 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,250 | 390 | 116,249 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,600 | 350 | 163,705 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,080 | 520 | 353,989 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,910 | 170 | 218,611 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,540 | 370 | 212,295 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,080 | 460 | 310,835 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,330 | 750 | 523,558 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,380 | 950 | 315,958 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,790 | 410 | 59,840 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,780 | 10 | 17,671 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,700 | 80 | 39,686 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,210 | 510 | 66,993 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,430 | 220 | 26,634 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,050 | 380 | 46,563 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,000 | 50 | 29,771 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,240 | 240 | 64,606 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,690 | 450 | 59,647 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,950 | 260 | 28,951 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,540 | 410 | 76,230 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,590 | 50 | 50,693 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,940 | 350 | 73,784 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,500 | 440 | 64,459 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,250 | 250 | 37,115 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,510 | 260 | 40,612 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,280 | 230 | 41,425 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,360 | 80 | 53,915 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,920 | 560 | 79,901 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,800 | 120 | 21,979 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,950 | 150 | 38,724 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,200 | 250 | 45,625 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,480 | 280 | 68,779 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,730 | 250 | 80,235 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,040 | 310 | 87,929 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,580 | 540 | 121,745 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,760 | 180 | 41,608 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,820 | 60 | 50,090 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,600 | 220 | 36,283 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,940 | 340 | 77,368 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,940 | 0 | 59,626 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,920 | 20 | 32,195 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,030 | 110 | 47,515 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,050 | 20 | 60,874 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,140 | 90 | 35,408 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,100 | 40 | 51,348 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,180 | 80 | 66,510 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,030 | 150 | 40,327 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,300 | 270 | 53,878 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,200 | 100 | 49,065 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,860 | 340 | 63,316 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,700 | 160 | 69,602 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,930 | 230 | 47,075 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,770 | 160 | 45,561 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,840 | 70 | 66,031 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,940 | 100 | 46,421 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,910 | 30 | 60,829 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,290 | 380 | 137,703 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,440 | 150 | 66,007 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,330 | 110 | 82,759 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,690 | 360 | 64,100 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,360 | 330 | 45,707 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,520 | 160 | 45,564 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,400 | 120 | 32,734 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,830 | 430 | 88,114 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,730 | 100 | 46,811 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,900 | 170 | 53,568 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,150 | 250 | 54,641 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,550 | 400 | 77,894 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,140 | 410 | 130,404 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,810 | 330 | 63,821 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,600 | 210 | 55,619 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,190 | 410 | 89,534 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,900 | 800 | 169,154 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,380 | 480 | 124,906 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,120 | 740 | 121,957 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,950 | 170 | 168,453 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,500 | 450 | 165,940 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,500 | 0 | 66,362 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,970 | 470 | 98,161 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,330 | 360 | 122,527 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,050 | 280 | 307,246 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,000 | 1,050 | 586,384 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,180 | 180 | 42,912 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,030 | 150 | 78,455 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,860 | 170 | 68,113 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,020 | 160 | 53,767 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,220 | 200 | 85,417 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,550 | 330 | 62,131 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,640 | 90 | 69,488 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,970 | 670 | 106,791 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,750 | 220 | 61,877 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,190 | 440 | 74,748 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,820 | 370 | 106,964 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,120 | 300 | 70,121 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,350 | 230 | 63,151 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,730 | 380 | 91,802 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,980 | 250 | 76,766 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,290 | 310 | 81,797 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,200 | 90 | 141,342 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,460 | 260 | 67,806 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,110 | 350 | 116,434 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,030 | 920 | 315,462 | 0 | 0 | 0.00% | 0 |
23.06.14 | 13,630 | 600 | 198,230 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,010 | 620 | 341,089 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,280 | 270 | 78,160 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,990 | 290 | 92,401 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,080 | 90 | 64,768 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,520 | 440 | 174,849 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,340 | 180 | 167,864 | 0 | 0 | 0.00% | 0 |
23.06.02 | 13,290 | 50 | 114,972 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,870 | 420 | 105,710 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,690 | 180 | 78,336 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,460 | 230 | 45,641 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,700 | 240 | 57,045 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,850 | 150 | 50,050 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,200 | 350 | 61,859 | 0 | 0 | 0.00% | 0 |
23.05.23 | 13,010 | 190 | 76,553 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,190 | 180 | 69,230 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,050 | 140 | 184,104 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,110 | 940 | 344,348 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,380 | 730 | 252,554 | 0 | 0 | 0.00% | 0 |
23.05.16 | 12,000 | 620 | 1,177,150 | 0 | 0 | 0.00% | 0 |
23.05.15 | 12,130 | 130 | 67,302 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,210 | 80 | 65,456 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,340 | 130 | 125,433 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,540 | 200 | 66,544 | 0 | 0 | 0.00% | 0 |
23.05.09 | 13,010 | 470 | 114,752 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,000 | 10 | 74,349 | 0 | 0 | 0.00% | 0 |
23.05.04 | 13,450 | 450 | 102,000 | 0 | 0 | 0.00% | 0 |
23.05.03 | 13,650 | 200 | 64,235 | 0 | 0 | 0.00% | 0 |
23.05.02 | 13,260 | 390 | 83,336 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,610 | 350 | 109,538 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,490 | 120 | 80,792 | 0 | 0 | 0.00% | 0 |
23.04.26 | 13,450 | 40 | 81,256 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,060 | 610 | 172,503 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,920 | 140 | 99,073 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,360 | 310 | 160,640 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,730 | 110 | 109,488 | 0 | 0 | 0.00% | 0 |
23.04.19 | 14,800 | 70 | 135,970 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,800 | 0 | 190,477 | 0 | 0 | 0.00% | 0 |
23.04.17 | 15,150 | 350 | 115,234 | 0 | 0 | 0.00% | 0 |
23.04.14 | 15,310 | 150 | 182,145 | 0 | 0 | 0.00% | 0 |
23.04.13 | 14,990 | 320 | 187,128 | 0 | 0 | 0.00% | 0 |
23.04.12 | 15,150 | 160 | 146,855 | 0 | 0 | 0.00% | 0 |
23.04.11 | 15,140 | 10 | 202,969 | 0 | 0 | 0.00% | 0 |
23.04.10 | 15,940 | 800 | 343,432 | 0 | 0 | 0.00% | 0 |
23.04.07 | 16,150 | 210 | 149,196 | 0 | 0 | 0.00% | 0 |
23.04.06 | 16,950 | 800 | 236,219 | 0 | 0 | 0.00% | 0 |
23.04.05 | 16,900 | 50 | 316,507 | 0 | 0 | 0.00% | 0 |
23.04.04 | 16,510 | 390 | 205,074 | 0 | 0 | 0.00% | 0 |
23.04.03 | 16,500 | 10 | 181,166 | 0 | 0 | 0.00% | 0 |
23.03.31 | 17,350 | 850 | 293,352 | 0 | 0 | 0.00% | 0 |
23.03.30 | 17,790 | 440 | 206,401 | 0 | 0 | 0.00% | 0 |
23.03.29 | 18,100 | 310 | 266,502 | 0 | 0 | 0.00% | 0 |
23.03.28 | 17,260 | 840 | 411,199 | 0 | 0 | 0.00% | 0 |
23.03.27 | 18,020 | 760 | 268,774 | 0 | 0 | 0.00% | 0 |
23.03.24 | 18,340 | 320 | 277,670 | 0 | 0 | 0.00% | 0 |
23.03.23 | 18,980 | 640 | 534,839 | 0 | 0 | 0.00% | 0 |
23.03.22 | 17,370 | 1,610 | 923,307 | 0 | 0 | 0.00% | 0 |
23.03.21 | 17,200 | 170 | 202,396 | 0 | 0 | 0.00% | 0 |
23.03.20 | 17,660 | 460 | 258,549 | 0 | 0 | 0.00% | 0 |
23.03.17 | 17,010 | 650 | 518,192 | 0 | 0 | 0.00% | 0 |
23.03.16 | 16,860 | 150 | 281,440 | 0 | 0 | 0.00% | 0 |
23.03.15 | 16,020 | 840 | 407,347 | 0 | 0 | 0.00% | 0 |
23.03.14 | 17,400 | 1,380 | 268,342 | 0 | 0 | 0.00% | 0 |
23.03.13 | 16,740 | 660 | 808,797 | 0 | 0 | 0.00% | 0 |
23.03.10 | 17,310 | 690 | 201,134 | 0 | 0 | 0.00% | 0 |
23.03.09 | 18,180 | 870 | 312,124 | 0 | 0 | 0.00% | 0 |
23.03.08 | 18,950 | 770 | 463,172 | 0 | 0 | 0.00% | 0 |
23.03.07 | 19,800 | 850 | 404,513 | 0 | 0 | 0.00% | 0 |
23.03.06 | 19,310 | 490 | 496,808 | 0 | 0 | 0.00% | 0 |
23.03.03 | 19,100 | 210 | 537,855 | 0 | 0 | 0.00% | 0 |
23.03.02 | 20,200 | 1,100 | 787,239 | 0 | 0 | 0.00% | 0 |
23.02.28 | 20,150 | 50 | 3,734,266 | 0 | 0 | 0.00% | 0 |
23.02.27 | 19,900 | 250 | 1,509,026 | 0 | 0 | 0.00% | 0 |
23.02.24 | 18,470 | 1,430 | 6,361,519 | 0 | 0 | 0.00% | 0 |
23.02.23 | 16,680 | 1,790 | 4,322,294 | 0 | 0 | 0.00% | 0 |
23.02.22 | 17,700 | 1,020 | 537,391 | 0 | 0 | 0.00% | 0 |
23.02.21 | 18,100 | 400 | 302,898 | 0 | 0 | 0.00% | 0 |
23.02.20 | 17,600 | 500 | 512,612 | 0 | 0 | 0.00% | 0 |
23.02.17 | 19,100 | 1,500 | 752,478 | 0 | 0 | 0.00% | 0 |
23.02.16 | 18,790 | 310 | 1,310,175 | 0 | 0 | 0.00% | 0 |
23.02.15 | 18,800 | 10 | 3,402,334 | 0 | 0 | 0.00% | 0 |
23.02.14 | 18,550 | 200 | 1,358,748 | 0 | 0 | 0.00% | 0 |
23.02.13 | 17,530 | 1,020 | 2,041,177 | 0 | 0 | 0.00% | 0 |
23.02.10 | 18,700 | 1,170 | 886,228 | 0 | 0 | 0.00% | 0 |
23.02.09 | 20,200 | 1,500 | 1,115,335 | 0 | 0 | 0.00% | 0 |
23.02.08 | 19,070 | 1,130 | 5,429,142 | 0 | 0 | 0.00% | 0 |
23.02.06 | 19,000 | 710 | 1,176,462 | 0 | 0 | 0.00% | 0 |
23.02.03 | 18,970 | 30 | 2,538,897 | 0 | 0 | 0.00% | 0 |
23.02.02 | 17,710 | 1,260 | 6,816,538 | 0 | 0 | 0.00% | 0 |
23.02.01 | 13,630 | 4,080 | 9,029,723 | 0 | 0 | 0.00% | 0 |
23.01.31 | 12,650 | 980 | 1,183,299 | 0 | 0 | 0.00% | 0 |
23.01.30 | 12,500 | 150 | 1,342,193 | 0 | 0 | 0.00% | 0 |
23.01.27 | 12,050 | 410 | 371,191 | 0 | 0 | 0.00% | 0 |
23.01.25 | 12,100 | 420 | 303,018 | 0 | 0 | 0.00% | 0 |
23.01.20 | 12,100 | 50 | 355,554 | 0 | 0 | 0.00% | 0 |
23.01.19 | 12,050 | 800 | 366,384 | 0 | 0 | 0.00% | 0 |
23.01.18 | 12,850 | 500 | 1,230,609 | 0 | 0 | 0.00% | 0 |
23.01.17 | 12,350 | 550 | 1,744,928 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,800 | 200 | 323,428 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,600 | 200 | 398,848 | 0 | 0 | 0.00% | 0 |
23.01.12 | 11,400 | 100 | 273,866 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,300 | 400 | 656,240 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,900 | 200 | 232,467 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,700 | 300 | 179,764 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,400 | 100 | 131,341 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,300 | 650 | 386,136 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,950 | 400 | 271,430 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,550 | 50 | 315,481 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,500 | 700 | 252,574 | 0 | 0 | 0.00% | 0 |
22.12.29 | 11,200 | 100 | 151,652 | 0 | 0 | 0.00% | 0 |
22.12.28 | 11,100 | 100 | 225,420 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,000 | 350 | 170,816 | 0 | 0 | 0.00% | 0 |
22.12.26 | 10,650 | 150 | 263,430 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,500 | 700 | 254,205 | 0 | 0 | 0.00% | 0 |
22.12.22 | 11,200 | 200 | 285,645 | 0 | 0 | 0.00% | 0 |
22.12.21 | 11,400 | 200 | 318,119 | 0 | 0 | 0.00% | 0 |
22.12.20 | 11,600 | 1,300 | 551,115 | 0 | 0 | 0.00% | 0 |
22.12.19 | 12,900 | 550 | 369,273 | 0 | 0 | 0.00% | 0 |
22.12.16 | 12,350 | 500 | 299,302 | 0 | 0 | 0.00% | 0 |
22.12.15 | 12,850 | 550 | 314,658 | 0 | 0 | 0.00% | 0 |
22.12.14 | 13,400 | 550 | 445,294 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,850 | 550 | 445,462 | 0 | 0 | 0.00% | 0 |
22.12.12 | 13,400 | 900 | 624,638 | 0 | 0 | 0.00% | 0 |
22.12.09 | 14,300 | 1,650 | 2,332,188 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,650 | 0 | 452,441 | 0 | 0 | 0.00% | 0 |
22.12.07 | 12,650 | 900 | 474,977 | 0 | 0 | 0.00% | 0 |
22.12.06 | 13,550 | 300 | 427,159 | 0 | 0 | 0.00% | 0 |
22.12.05 | 13,850 | 150 | 858,905 | 0 | 0 | 0.00% | 0 |
22.12.02 | 13,700 | 950 | 1,724,145 | 0 | 0 | 0.00% | 0 |
22.12.01 | 12,750 | 50 | 424,234 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,700 | 0 | 550,556 | 0 | 0 | 0.00% | 0 |
22.11.29 | 12,700 | 100 | 433,872 | 0 | 0 | 0.00% | 0 |
22.11.28 | 12,600 | 450 | 1,368,705 | 0 | 0 | 0.00% | 0 |
22.11.25 | 12,150 | 200 | 648,698 | 0 | 0 | 0.00% | 0 |
22.11.24 | 12,350 | 1,100 | 1,090,066 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,250 | 150 | 316,003 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,100 | 850 | 686,626 | 0 | 0 | 0.00% | 0 |
22.11.21 | 11,950 | 300 | 840,416 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,250 | 1,200 | 2,391,008 | 0 | 0 | 0.00% | 0 |
22.11.17 | 11,050 | 350 | 244,462 | 0 | 0 | 0.00% | 0 |
22.11.16 | 11,400 | 250 | 294,543 | 0 | 0 | 0.00% | 0 |
22.11.15 | 11,150 | 300 | 439,293 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,450 | 300 | 560,699 | 0 | 0 | 0.00% | 0 |
22.11.11 | 11,150 | 650 | 469,857 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,500 | 250 | 101,180 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,750 | 100 | 164,856 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,850 | 200 | 207,492 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,650 | 350 | 307,852 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,300 | 100 | 308,203 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,200 | 100 | 116,127 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,300 | 150 | 170,864 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,450 | 100 | 220,910 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,550 | 400 | 194,499 | 0 | 0 | 0.00% | 0 |
22.10.28 | 10,150 | 150 | 345,065 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,300 | 500 | 437,323 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,800 | 650 | 158,353 | 0 | 0 | 0.00% | 0 |
22.10.25 | 11,450 | 250 | 229,285 | 0 | 0 | 0.00% | 0 |
22.10.24 | 11,200 | 150 | 167,752 | 0 | 0 | 0.00% | 0 |
22.10.21 | 11,050 | 50 | 154,574 | 0 | 0 | 0.00% | 0 |
22.10.20 | 11,100 | 200 | 174,862 | 0 | 0 | 0.00% | 0 |
22.10.19 | 10,900 | 600 | 220,991 | 0 | 0 | 0.00% | 0 |
22.10.18 | 11,500 | 300 | 367,243 | 0 | 0 | 0.00% | 0 |
22.10.17 | 11,200 | 50 | 64,277 | 0 | 0 | 0.00% | 0 |
22.10.14 | 11,250 | 750 | 210,007 | 0 | 0 | 0.00% | 0 |
22.10.13 | 10,500 | 1,000 | 176,587 | 0 | 0 | 0.00% | 0 |
22.10.12 | 11,500 | 50 | 199,447 | 0 | 0 | 0.00% | 0 |
22.10.11 | 11,550 | 1,300 | 178,061 | 0 | 0 | 0.00% | 0 |
22.10.07 | 12,850 | 550 | 128,560 | 0 | 0 | 0.00% | 0 |
22.10.06 | 13,400 | 500 | 167,003 | 0 | 0 | 0.00% | 0 |
22.10.05 | 12,900 | 450 | 186,860 | 0 | 0 | 0.00% | 0 |
22.10.04 | 13,350 | 300 | 125,891 | 0 | 0 | 0.00% | 0 |
22.09.30 | 13,050 | 250 | 138,958 | 0 | 0 | 0.00% | 0 |
22.09.29 | 12,800 | 0 | 303,473 | 0 | 0 | 0.00% | 0 |
22.09.28 | 12,800 | 150 | 564,629 | 0 | 0 | 0.00% | 0 |
22.09.27 | 12,950 | 100 | 243,053 | 0 | 0 | 0.00% | 0 |
22.09.26 | 12,850 | 1,200 | 215,993 | 0 | 0 | 0.00% | 0 |
22.09.23 | 14,050 | 1,000 | 201,027 | 0 | 0 | 0.00% | 0 |
22.09.22 | 15,050 | 900 | 293,707 | 0 | 0 | 0.00% | 0 |
22.09.21 | 15,950 | 100 | 111,745 | 0 | 0 | 0.00% | 0 |
22.09.20 | 15,850 | 50 | 130,480 | 0 | 0 | 0.00% | 0 |
22.09.19 | 15,800 | 650 | 214,196 | 0 | 0 | 0.00% | 0 |
22.09.16 | 16,450 | 550 | 268,722 | 0 | 0 | 0.00% | 0 |
22.09.15 | 17,000 | 450 | 224,298 | 0 | 0 | 0.00% | 0 |
22.09.14 | 17,450 | 1,400 | 363,284 | 0 | 0 | 0.00% | 0 |
22.09.13 | 18,850 | 0 | 265,050 | 0 | 0 | 0.00% | 0 |
22.09.08 | 18,850 | 500 | 355,321 | 0 | 0 | 0.00% | 0 |
22.09.07 | 19,350 | 550 | 1,383,725 | 0 | 0 | 0.00% | 0 |
22.09.06 | 18,800 | 1,500 | 1,036,968 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
3
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
4
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
5
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
6
오후장 특징주★(코스닥)
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
서호전기(065710) 소폭 상승세 +4.30%
-
9
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
10
오후장★테마동향