매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,490	70	14,086	-407	18,870	0.11%	17,031,130
24.11.20	10,730	240	17,194	1,016	19,277	0.11%	17,030,723
24.11.19	10,360	370	31,876	3,413	18,261	0.11%	17,031,739
24.11.18	10,120	240	28,340	402	14,848	0.09%	17,035,152
24.11.15	9,870	250	26,937	-7,700	14,446	0.08%	17,035,554
24.11.14	10,240	370	25,858	-1,100	22,146	0.13%	17,027,854
24.11.13	9,980	260	51,146	9,928	23,246	0.14%	17,026,754
24.11.12	10,300	320	55,335	-89	13,318	0.08%	17,036,682
24.11.11	10,940	640	65,292	-12,912	13,407	0.08%	17,036,593
24.11.08	11,090	150	75,590	1,836	26,319	0.15%	17,023,681
24.11.07	11,680	590	97,385	24,483	24,483	0.14%	17,025,517
24.11.06	12,790	1,110	314,871	0	0	0.00%	0
24.11.05	12,580	210	396,081	0	0	0.00%	0
24.11.04	12,280	300	241,185	0	0	0.00%	0
24.11.01	11,800	480	763,737	0	0	0.00%	0
24.10.31	11,880	80	38,502	0	0	0.00%	0
24.10.30	12,120	240	34,322	0	0	0.00%	0
24.10.29	12,190	70	28,746	0	0	0.00%	0
24.10.28	11,810	380	88,474	0	0	0.00%	0
24.10.25	12,180	370	51,587	0	0	0.00%	0
24.10.24	12,310	130	42,538	0	0	0.00%	0
24.10.23	12,680	370	152,279	0	0	0.00%	0
24.10.22	13,000	320	46,608	0	0	0.00%	0
24.10.21	13,100	100	22,724	0	0	0.00%	0
24.10.18	13,490	390	67,458	0	0	0.00%	0
24.10.17	13,680	190	45,028	0	0	0.00%	0
24.10.16	13,900	220	41,793	0	0	0.00%	0
24.10.15	13,680	220	43,929	0	0	0.00%	0
24.10.14	13,560	120	28,163	0	0	0.00%	0
24.10.11	13,910	350	63,110	0	0	0.00%	0
24.10.10	14,380	470	73,600	0	0	0.00%	0
24.10.08	14,300	80	66,771	0	0	0.00%	0
24.10.07	14,280	20	61,056	0	0	0.00%	0
24.10.04	14,340	60	51,719	0	0	0.00%	0
24.10.02	14,620	280	146,229	0	0	0.00%	0
24.09.30	15,380	760	120,360	0	0	0.00%	0
24.09.27	16,050	670	137,120	0	0	0.00%	0
24.09.26	15,900	150	89,413	0	0	0.00%	0
24.09.25	16,460	560	177,650	0	0	0.00%	0
24.09.24	15,830	630	869,121	0	0	0.00%	0
24.09.23	16,330	500	181,211	0	0	0.00%	0
24.09.20	16,750	420	342,879	0	0	0.00%	0
24.09.19	15,750	1,000	3,025,407	0	0	0.00%	0
24.09.13	13,820	1,930	3,710,642	0	0	0.00%	0
24.09.12	13,820	0	549,485	0	0	0.00%	0
24.09.11	11,640	2,180	1,329,186	0	0	0.00%	0
24.09.10	11,860	220	17,770	0	0	0.00%	0
24.09.09	11,980	120	20,964	0	0	0.00%	0
24.09.06	11,500	480	52,096	0	0	0.00%	0
24.09.05	11,670	170	14,801	0	0	0.00%	0
24.09.04	12,250	580	19,700	0	0	0.00%	0
24.09.03	12,520	270	15,296	0	0	0.00%	0
24.09.02	12,720	200	12,526	0	0	0.00%	0
24.08.30	12,760	40	13,502	0	0	0.00%	0
24.08.29	13,030	270	9,871	0	0	0.00%	0
24.08.28	12,960	70	29,199	0	0	0.00%	0
24.08.27	12,870	90	26,688	0	0	0.00%	0
24.08.26	12,230	640	51,208	0	0	0.00%	0
24.08.23	12,490	260	17,605	0	0	0.00%	0
24.08.22	12,730	240	15,524	0	0	0.00%	0
24.08.21	13,070	340	24,520	0	0	0.00%	0
24.08.20	13,100	30	23,630	0	0	0.00%	0
24.08.19	13,050	50	53,631	0	0	0.00%	0
24.08.16	13,070	20	61,217	0	0	0.00%	0
24.08.14	12,550	520	118,914	0	0	0.00%	0
24.08.13	12,480	70	86,556	0	0	0.00%	0
24.08.12	12,100	380	49,372	0	0	0.00%	0
24.08.09	11,350	750	58,580	0	0	0.00%	0
24.08.08	11,470	120	33,417	0	0	0.00%	0
24.08.07	11,500	30	25,523	0	0	0.00%	0
24.08.06	10,560	940	114,498	0	0	0.00%	0
24.08.05	12,370	1,810	102,698	0	0	0.00%	0
24.08.02	13,060	690	39,538	0	0	0.00%	0
24.08.01	12,570	490	36,096	0	0	0.00%	0
24.07.31	12,460	110	35,574	0	0	0.00%	0
24.07.30	12,840	380	13,045	0	0	0.00%	0
24.07.29	12,810	30	12,068	0	0	0.00%	0
24.07.26	13,150	340	17,703	0	0	0.00%	0
24.07.25	12,560	590	77,309	0	0	0.00%	0
24.07.24	12,520	40	138,807	0	0	0.00%	0
24.07.23	12,780	260	64,684	0	0	0.00%	0
24.07.22	13,430	650	67,607	0	0	0.00%	0
24.07.19	12,980	450	30,334	0	0	0.00%	0
24.07.18	13,340	360	25,231	0	0	0.00%	0
24.07.17	13,470	130	26,642	0	0	0.00%	0
24.07.16	13,860	390	86,118	0	0	0.00%	0
24.07.15	14,060	200	27,735	0	0	0.00%	0
24.07.12	13,850	210	31,380	0	0	0.00%	0
24.07.11	14,240	390	62,147	0	0	0.00%	0
24.07.10	14,120	120	79,008	0	0	0.00%	0
24.07.09	14,330	210	85,672	0	0	0.00%	0
24.07.08	14,050	280	39,015	0	0	0.00%	0
24.07.05	14,220	170	37,692	0	0	0.00%	0
24.07.04	14,840	620	153,537	0	0	0.00%	0
24.07.03	13,910	930	950,704	0	0	0.00%	0
24.07.02	14,420	510	56,146	0	0	0.00%	0
24.07.01	15,190	770	90,313	0	0	0.00%	0
24.06.28	15,160	30	25,228	0	0	0.00%	0
24.06.27	15,240	80	30,421	0	0	0.00%	0
24.06.26	15,590	350	54,011	0	0	0.00%	0
24.06.25	15,970	380	41,960	0	0	0.00%	0
24.06.24	16,340	370	35,572	0	0	0.00%	0
24.06.21	16,450	110	48,445	0	0	0.00%	0
24.06.20	16,700	250	48,190	0	0	0.00%	0
24.06.19	16,690	10	45,734	0	0	0.00%	0
24.06.18	16,990	300	33,506	0	0	0.00%	0
24.06.17	17,120	130	46,433	0	0	0.00%	0
24.06.14	17,120	0	126,478	0	0	0.00%	0
24.06.13	17,240	120	53,129	0	0	0.00%	0
24.06.12	17,010	230	125,774	0	0	0.00%	0
24.06.11	16,800	210	404,681	0	0	0.00%	0
24.06.10	16,720	80	71,728	0	0	0.00%	0
24.06.07	16,820	100	73,687	0	0	0.00%	0
24.06.05	17,440	620	162,160	0	0	0.00%	0
24.06.04	18,150	710	771,708	0	0	0.00%	0
24.06.03	18,120	30	200,242	0	0	0.00%	0
24.05.31	17,760	360	402,984	0	0	0.00%	0
24.05.30	18,510	750	249,136	0	0	0.00%	0
24.05.29	19,710	1,200	293,448	0	0	0.00%	0
24.05.28	20,450	740	371,926	0	0	0.00%	0
24.05.27	20,200	250	887,687	0	0	0.00%	0
24.05.24	19,980	220	1,523,376	0	0	0.00%	0
24.05.23	16,020	3,960	5,834,163	0	0	0.00%	0
24.05.22	15,990	30	75,535	0	0	0.00%	0
24.05.21	16,400	410	73,453	0	0	0.00%	0
24.05.20	16,600	200	83,159	0	0	0.00%	0
24.05.17	16,790	190	341,809	0	0	0.00%	0
24.05.16	16,430	360	145,858	0	0	0.00%	0
24.05.14	16,390	40	93,804	0	0	0.00%	0
24.05.13	16,610	220	119,944	0	0	0.00%	0
24.05.10	16,500	110	115,870	0	0	0.00%	0
24.05.09	16,450	50	179,254	0	0	0.00%	0
24.05.08	16,330	120	132,460	0	0	0.00%	0
24.05.07	16,410	80	113,474	0	0	0.00%	0
24.05.03	16,710	300	85,774	0	0	0.00%	0
24.05.02	16,260	450	224,724	0	0	0.00%	0
24.04.30	17,160	900	216,242	0	0	0.00%	0
24.04.29	17,020	140	290,212	0	0	0.00%	0
24.04.26	17,110	90	362,088	0	0	0.00%	0
24.04.25	17,530	420	1,139,648	0	0	0.00%	0
24.04.24	15,750	1,780	3,978,121	0	0	0.00%	0
24.04.23	14,640	1,110	3,290,109	0	0	0.00%	0
24.04.22	14,780	140	52,285	0	0	0.00%	0
24.04.19	14,800	20	389,674	0	0	0.00%	0
24.04.18	14,260	540	81,526	0	0	0.00%	0
24.04.17	14,600	340	145,937	0	0	0.00%	0
24.04.16	15,330	730	152,894	0	0	0.00%	0
24.04.15	15,320	10	406,713	0	0	0.00%	0
24.04.12	15,640	320	298,419	0	0	0.00%	0
24.04.11	16,310	670	661,691	0	0	0.00%	0
24.04.09	14,180	2,130	5,665,433	0	0	0.00%	0
24.04.08	14,240	60	156,049	0	0	0.00%	0
24.04.05	14,210	30	302,367	0	0	0.00%	0
24.04.04	13,800	410	245,569	0	0	0.00%	0
24.04.03	14,750	950	240,231	0	0	0.00%	0
24.04.02	14,240	510	2,631,296	0	0	0.00%	0
24.04.01	13,550	690	605,683	0	0	0.00%	0
24.03.29	13,610	60	238,927	0	0	0.00%	0
24.03.28	11,750	1,860	3,201,692	0	0	0.00%	0
24.03.27	11,920	170	19,003	0	0	0.00%	0
24.03.26	11,820	100	15,524	0	0	0.00%	0
24.03.25	11,730	90	16,957	0	0	0.00%	0
24.03.22	12,150	420	41,079	0	0	0.00%	0
24.03.21	11,500	650	72,305	0	0	0.00%	0
24.03.20	11,350	150	32,585	0	0	0.00%	0
24.03.19	11,340	10	48,476	0	0	0.00%	0
24.03.18	11,380	40	47,039	0	0	0.00%	0
24.03.15	11,600	220	42,397	0	0	0.00%	0
24.03.14	11,540	60	49,549	0	0	0.00%	0
24.03.13	11,750	210	52,317	0	0	0.00%	0
24.03.12	11,700	50	38,372	0	0	0.00%	0
24.03.11	11,800	100	68,558	0	0	0.00%	0
24.03.08	12,140	340	60,162	0	0	0.00%	0
24.03.07	12,070	70	24,023	0	0	0.00%	0
24.03.06	12,160	90	21,309	0	0	0.00%	0
24.03.05	12,300	140	30,479	0	0	0.00%	0
24.03.04	12,400	100	48,371	0	0	0.00%	0
24.02.29	13,300	900	65,926	0	0	0.00%	0
24.02.28	12,900	400	28,771	0	0	0.00%	0
24.02.27	13,400	500	42,164	0	0	0.00%	0
24.02.26	13,380	20	24,473	0	0	0.00%	0
24.02.23	13,800	420	55,673	0	0	0.00%	0
24.02.22	14,140	340	35,072	0	0	0.00%	0
24.02.21	13,800	340	29,158	0	0	0.00%	0
24.02.20	14,080	280	83,898	0	0	0.00%	0
24.02.19	14,140	60	27,134	0	0	0.00%	0
24.02.16	14,290	150	25,291	0	0	0.00%	0
24.02.15	14,270	20	26,121	0	0	0.00%	0
24.02.14	14,270	0	11,751	0	0	0.00%	0
24.02.13	13,890	380	27,371	0	0	0.00%	0
24.02.08	13,710	180	24,551	0	0	0.00%	0
24.02.07	13,670	40	17,087	0	0	0.00%	0
24.02.06	13,800	130	12,093	0	0	0.00%	0
24.02.05	14,100	300	46,360	0	0	0.00%	0
24.02.02	13,920	180	47,071	0	0	0.00%	0
24.02.01	15,040	1,120	92,851	0	0	0.00%	0
24.01.31	15,320	280	13,526	0	0	0.00%	0
24.01.30	15,450	130	8,791	0	0	0.00%	0
24.01.29	15,720	270	8,764	0	0	0.00%	0
24.01.26	15,730	10	5,694	0	0	0.00%	0
24.01.25	15,260	470	32,911	0	0	0.00%	0
24.01.24	15,400	140	7,650	0	0	0.00%	0
24.01.23	15,230	170	15,734	0	0	0.00%	0
24.01.22	15,420	190	10,294	0	0	0.00%	0
24.01.19	15,210	210	9,147	0	0	0.00%	0
24.01.18	15,550	340	30,508	0	0	0.00%	0
24.01.17	16,210	660	29,261	0	0	0.00%	0
24.01.16	16,250	40	18,135	0	0	0.00%	0
24.01.15	16,600	350	19,072	0	0	0.00%	0
24.01.12	16,760	160	19,186	0	0	0.00%	0
24.01.11	17,260	500	52,397	0	0	0.00%	0
24.01.10	17,590	330	49,807	0	0	0.00%	0
24.01.09	17,480	110	54,324	0	0	0.00%	0
24.01.08	17,280	200	250,385	0	0	0.00%	0
24.01.05	17,260	20	15,537	0	0	0.00%	0
24.01.04	17,100	160	19,771	0	0	0.00%	0
24.01.03	17,620	520	15,072	0	0	0.00%	0
24.01.02	17,440	180	24,493	0	0	0.00%	0
23.12.28	17,270	170	33,025	0	0	0.00%	0
23.12.27	16,920	350	34,908	0	0	0.00%	0
23.12.26	17,390	470	30,694	0	0	0.00%	0
23.12.22	16,850	540	55,580	0	0	0.00%	0
23.12.21	17,180	330	56,035	0	0	0.00%	0
23.12.20	17,570	390	90,872	0	0	0.00%	0
23.12.19	17,560	10	41,162	0	0	0.00%	0
23.12.18	18,590	1,030	92,451	0	0	0.00%	0
23.12.15	17,990	600	235,199	0	0	0.00%	0
23.12.14	17,620	370	151,002	0	0	0.00%	0
23.12.13	17,200	420	72,831	0	0	0.00%	0
23.12.12	16,450	750	60,040	0	0	0.00%	0
23.12.11	16,650	200	22,102	0	0	0.00%	0
23.12.08	16,650	0	23,926	0	0	0.00%	0
23.12.07	16,880	230	13,882	0	0	0.00%	0
23.12.06	16,680	200	44,166	0	0	0.00%	0
23.12.05	17,100	420	26,226	0	0	0.00%	0
23.12.04	16,550	550	65,615	0	0	0.00%	0
23.12.01	16,550	0	26,605	0	0	0.00%	0
23.11.30	15,840	710	66,198	0	0	0.00%	0
23.11.29	15,940	100	14,130	0	0	0.00%	0
23.11.28	16,260	320	30,776	0	0	0.00%	0
23.11.27	16,530	270	19,259	0	0	0.00%	0
23.11.24	16,590	60	19,552	0	0	0.00%	0
23.11.23	16,200	390	66,348	0	0	0.00%	0
23.11.22	16,300	100	16,645	0	0	0.00%	0
23.11.21	15,900	400	33,222	0	0	0.00%	0
23.11.20	15,460	440	19,747	0	0	0.00%	0
23.11.17	15,760	300	17,296	0	0	0.00%	0
23.11.16	15,740	50	13,646	0	0	0.00%	0
23.11.15	14,990	750	48,747	0	0	0.00%	0
23.11.14	15,050	60	47,310	0	0	0.00%	0
23.11.13	16,060	1,010	49,567	0	0	0.00%	0
23.11.10	16,480	420	20,946	0	0	0.00%	0
23.11.09	16,700	220	15,020	0	0	0.00%	0
23.11.08	17,200	500	26,629	0	0	0.00%	0
23.11.07	17,760	560	35,579	0	0	0.00%	0
23.11.06	17,430	330	368,476	0	0	0.00%	0
23.11.03	16,270	1,160	127,737	0	0	0.00%	0
23.11.02	16,700	430	66,708	0	0	0.00%	0
23.11.01	16,770	70	13,134	0	0	0.00%	0
23.10.31	17,030	260	18,414	0	0	0.00%	0
23.10.30	16,900	130	13,791	0	0	0.00%	0
23.10.27	17,120	220	16,679	0	0	0.00%	0
23.10.26	17,680	560	28,721	0	0	0.00%	0
23.10.25	17,890	210	24,168	0	0	0.00%	0
23.10.24	17,110	780	38,124	0	0	0.00%	0
23.10.23	17,810	700	31,205	0	0	0.00%	0
23.10.20	18,040	230	59,457	0	0	0.00%	0
23.10.19	19,390	1,350	73,613	0	0	0.00%	0
23.10.18	19,230	160	60,581	0	0	0.00%	0
23.10.17	19,850	620	103,431	0	0	0.00%	0
23.10.16	18,710	1,140	572,172	0	0	0.00%	0
23.10.13	19,440	730	27,513	0	0	0.00%	0
23.10.12	19,650	210	31,851	0	0	0.00%	0
23.10.11	18,760	890	81,875	0	0	0.00%	0
23.10.10	17,970	790	60,803	0	0	0.00%	0
23.10.06	17,850	120	16,548	0	0	0.00%	0
23.10.05	18,070	220	29,481	0	0	0.00%	0
23.10.04	18,790	720	20,150	0	0	0.00%	0
23.09.27	18,250	540	58,361	0	0	0.00%	0
23.09.26	18,730	480	46,048	0	0	0.00%	0
23.09.25	19,300	570	52,023	0	0	0.00%	0
23.09.22	19,640	340	34,463	0	0	0.00%	0
23.09.21	20,700	1,060	86,959	0	0	0.00%	0
23.09.20	21,700	1,000	87,324	0	0	0.00%	0
23.09.19	22,100	400	42,361	0	0	0.00%	0
23.09.18	23,150	1,050	65,238	0	0	0.00%	0
23.09.15	23,000	150	33,375	0	0	0.00%	0
23.09.14	23,100	100	42,218	0	0	0.00%	0
23.09.13	24,000	900	60,154	0	0	0.00%	0
23.09.12	24,900	900	68,256	0	0	0.00%	0
23.09.11	24,850	50	22,581	0	0	0.00%	0
23.09.08	24,850	0	18,965	0	0	0.00%	0
23.09.07	25,450	600	49,788	0	0	0.00%	0
23.09.06	25,750	300	36,877	0	0	0.00%	0
23.09.05	25,550	200	36,526	0	0	0.00%	0
23.09.04	25,550	0	33,393	0	0	0.00%	0
23.09.01	27,600	2,050	162,032	0	0	0.00%	0
23.08.31	26,550	1,050	252,219	0	0	0.00%	0
23.08.30	26,350	200	66,884	0	0	0.00%	0
23.08.29	25,850	500	77,684	0	0	0.00%	0
23.08.28	25,450	400	76,391	0	0	0.00%	0
23.08.25	25,400	50	113,118	0	0	0.00%	0
23.08.24	24,400	1,000	63,453	0	0	0.00%	0
23.08.23	24,400	0	33,426	0	0	0.00%	0
23.08.22	24,950	550	40,223	0	0	0.00%	0
23.08.21	24,400	550	37,022	0	0	0.00%	0
23.08.18	24,950	550	254,087	0	0	0.00%	0
23.08.17	26,650	1,700	185,433	0	0	0.00%	0
23.08.16	25,850	800	236,384	0	0	0.00%	0
23.08.14	25,750	100	43,005	0	0	0.00%	0
23.08.11	25,600	150	38,238	0	0	0.00%	0
23.08.10	25,750	150	89,593	0	0	0.00%	0
23.08.09	25,250	500	40,476	0	0	0.00%	0
23.08.08	25,450	200	96,896	0	0	0.00%	0
23.08.07	25,550	100	47,418	0	0	0.00%	0
23.08.04	25,300	250	50,394	0	0	0.00%	0
23.08.03	25,100	200	49,986	0	0	0.00%	0
23.08.02	25,350	250	55,836	0	0	0.00%	0
23.08.01	24,550	800	79,147	0	0	0.00%	0
23.07.31	24,400	150	26,823	0	0	0.00%	0
23.07.28	24,150	250	29,951	0	0	0.00%	0
23.07.27	23,600	550	50,092	0	0	0.00%	0
23.07.26	25,700	1,650	84,651	0	0	0.00%	0
23.07.25	25,150	550	63,089	0	0	0.00%	0
23.07.24	25,650	500	78,789	0	0	0.00%	0
23.07.21	26,700	1,050	71,790	0	0	0.00%	0
23.07.20	25,900	800	71,109	0	0	0.00%	0
23.07.19	26,800	900	85,997	0	0	0.00%	0
23.07.18	26,550	250	120,379	0	0	0.00%	0
23.07.17	26,500	50	126,612	0	0	0.00%	0
23.07.14	26,400	100	81,979	0	0	0.00%	0
23.07.13	26,400	0	84,149	0	0	0.00%	0
23.07.12	25,800	600	150,857	0	0	0.00%	0
23.07.11	24,400	1,400	118,175	0	0	0.00%	0
23.07.10	24,700	300	71,093	0	0	0.00%	0
23.07.07	25,350	650	86,005	0	0	0.00%	0
23.07.06	26,100	750	76,624	0	0	0.00%	0
23.07.05	26,500	400	95,905	0	0	0.00%	0
23.07.04	26,350	150	106,894	0	0	0.00%	0
23.07.03	26,950	600	137,875	0	0	0.00%	0
23.06.30	27,050	100	162,243	0	0	0.00%	0
23.06.29	25,450	1,600	273,610	0	0	0.00%	0
23.06.28	26,150	700	164,789	0	0	0.00%	0
23.06.27	26,700	550	592,173	0	0	0.00%	0
23.06.26	26,450	250	200,505	0	0	0.00%	0
23.06.23	26,750	300	256,633	0	0	0.00%	0
23.06.22	24,750	2,000	557,199	0	0	0.00%	0
23.06.21	25,300	550	108,800	0	0	0.00%	0
23.06.20	25,000	300	174,916	0	0	0.00%	0
23.06.19	24,000	1,000	188,619	0	0	0.00%	0
23.06.16	23,100	900	92,641	0	0	0.00%	0
23.06.15	24,000	900	127,647	0	0	0.00%	0
23.06.14	25,250	1,250	140,472	0	0	0.00%	0
23.06.13	25,300	50	79,214	0	0	0.00%	0
23.06.12	24,900	400	161,279	0	0	0.00%	0
23.06.09	24,500	400	99,038	0	0	0.00%	0
23.06.08	24,850	350	150,913	0	0	0.00%	0
23.06.07	24,700	150	125,920	0	0	0.00%	0
23.06.05	24,600	100	96,277	0	0	0.00%	0
23.06.02	23,800	800	107,015	0	0	0.00%	0
23.06.01	23,750	50	37,065	0	0	0.00%	0
23.05.31	23,500	250	68,857	0	0	0.00%	0
23.05.30	23,200	300	55,937	0	0	0.00%	0
23.05.26	23,600	400	48,302	0	0	0.00%	0
23.05.25	23,900	300	51,296	0	0	0.00%	0
23.05.24	24,900	1,000	83,638	0	0	0.00%	0
23.05.23	24,750	150	98,803	0	0	0.00%	0
23.05.22	24,750	0	126,847	0	0	0.00%	0
23.05.19	23,950	800	156,513	0	0	0.00%	0
23.05.18	23,850	100	68,434	0	0	0.00%	0
23.05.17	24,000	150	114,242	0	0	0.00%	0
23.05.16	22,550	1,450	195,659	0	0	0.00%	0
23.05.15	22,300	250	327,555	0	0	0.00%	0
23.05.12	23,700	1,400	128,337	0	0	0.00%	0
23.05.11	23,200	500	53,386	0	0	0.00%	0
23.05.10	23,750	550	76,124	0	0	0.00%	0
23.05.09	23,050	700	133,170	0	0	0.00%	0
23.05.08	23,050	0	68,233	0	0	0.00%	0
23.05.04	24,050	1,000	120,559	0	0	0.00%	0
23.05.03	24,800	750	73,113	0	0	0.00%	0
23.05.02	24,400	400	75,183	0	0	0.00%	0
23.04.28	25,350	950	126,211	0	0	0.00%	0
23.04.27	25,350	0	178,869	0	0	0.00%	0
23.04.26	27,250	1,900	174,794	0	0	0.00%	0
23.04.25	28,150	900	264,690	0	0	0.00%	0
23.04.24	27,950	200	860,182	0	0	0.00%	0
23.04.21	26,150	1,050	191,390	0	0	0.00%	0
23.04.20	27,550	700	124,532	0	0	0.00%	0
23.04.19	27,300	250	179,034	0	0	0.00%	0
23.04.18	29,300	2,000	649,080	0	0	0.00%	0
23.04.17	28,800	500	800,519	0	0	0.00%	0
23.04.14	28,850	250	514,700	0	0	0.00%	0
23.04.13	26,700	2,150	954,223	0	0	0.00%	0
23.04.12	26,800	100	275,082	0	0	0.00%	0
23.04.11	27,050	250	340,790	0	0	0.00%	0
23.04.10	25,550	1,500	405,421	0	0	0.00%	0
23.04.07	25,450	100	181,070	0	0	0.00%	0
23.04.06	27,550	2,100	448,766	0	0	0.00%	0
23.04.05	27,500	50	476,689	0	0	0.00%	0
23.04.04	27,250	250	2,510,783	0	0	0.00%	0
23.04.03	27,450	200	444,873	0	0	0.00%	0
23.03.31	27,250	200	2,608,580	0	0	0.00%	0
23.03.30	26,500	750	1,398,107	0	0	0.00%	0
23.03.29	24,350	2,150	959,589	0	0	0.00%	0
23.03.28	24,500	150	255,310	0	0	0.00%	0
23.03.27	25,150	650	226,284	0	0	0.00%	0
23.03.24	24,150	1,000	377,494	0	0	0.00%	0
23.03.23	24,700	550	398,672	0	0	0.00%	0
23.03.22	25,000	300	570,252	0	0	0.00%	0
23.03.21	21,400	3,600	2,121,418	0	0	0.00%	0
23.03.20	21,300	100	125,714	0	0	0.00%	0
23.03.17	21,850	550	207,688	0	0	0.00%	0
23.03.16	22,500	650	211,565	0	0	0.00%	0
23.03.15	20,000	2,500	556,918	0	0	0.00%	0
23.03.14	21,600	1,600	339,870	0	0	0.00%	0
23.03.13	23,300	1,700	459,431	0	0	0.00%	0
23.03.10	24,150	500	628,694	0	0	0.00%	0
23.03.09	25,050	900	2,046,520	0	0	0.00%	0
23.03.08	24,350	700	1,461,934	0	0	0.00%	0
23.03.07	20,900	3,450	1,193,267	0	0	0.00%	0
23.03.06	20,150	750	76,536	0	0	0.00%	0
23.03.03	20,100	50	80,431	0	0	0.00%	0
23.03.02	20,950	850	277,500	0	0	0.00%	0
23.02.28	20,500	450	94,834	0	0	0.00%	0
23.02.27	20,350	100	57,380	0	0	0.00%	0
23.02.24	20,650	300	60,505	0	0	0.00%	0
23.02.23	20,750	100	51,338	0	0	0.00%	0
23.02.22	21,250	500	70,459	0	0	0.00%	0
23.02.21	21,400	150	43,054	0	0	0.00%	0
23.02.20	21,450	50	66,414	0	0	0.00%	0
23.02.17	22,250	800	90,116	0	0	0.00%	0
23.02.16	21,950	300	125,545	0	0	0.00%	0
23.02.15	21,950	0	631,775	0	0	0.00%	0
23.02.14	21,100	850	954,532	0	0	0.00%	0
23.02.13	21,100	0	83,757	0	0	0.00%	0
23.02.10	22,000	900	112,313	0	0	0.00%	0
23.02.09	21,850	150	69,633	0	0	0.00%	0
23.02.08	21,850	0	116,904	0	0	0.00%	0
23.02.06	22,650	1,050	142,833	0	0	0.00%	0
23.02.03	22,650	0	96,262	0	0	0.00%	0
23.02.02	22,650	0	120,177	0	0	0.00%	0
23.02.01	22,450	200	106,341	0	0	0.00%	0
23.01.31	23,850	1,400	254,325	0	0	0.00%	0
23.01.30	23,750	100	139,096	0	0	0.00%	0
23.01.27	24,200	450	388,811	0	0	0.00%	0
23.01.25	23,650	600	190,024	0	0	0.00%	0
23.01.20	23,650	300	399,648	0	0	0.00%	0
23.01.19	23,350	350	1,452,269	0	0	0.00%	0
23.01.18	23,700	450	447,636	0	0	0.00%	0
23.01.17	23,250	800	2,208,517	0	0	0.00%	0
23.01.16	22,450	250	1,442,918	0	0	0.00%	0
23.01.13	22,700	150	437,816	0	0	0.00%	0
23.01.12	22,550	600	1,315,007	0	0	0.00%	0
23.01.11	23,150	5,150	3,839,683	0	0	0.00%	0
23.01.10	18,000	100	61,877	0	0	0.00%	0
23.01.09	17,900	600	63,426	0	0	0.00%	0
23.01.06	17,300	50	54,632	0	0	0.00%	0
23.01.05	17,250	100	54,773	0	0	0.00%	0
23.01.04	17,350	150	42,686	0	0	0.00%	0
23.01.03	17,200	650	87,907	0	0	0.00%	0
23.01.02	16,550	750	76,314	0	0	0.00%	0
22.12.29	17,300	450	80,403	0	0	0.00%	0
22.12.28	17,750	650	71,518	0	0	0.00%	0
22.12.27	18,400	250	60,943	0	0	0.00%	0
22.12.26	18,150	650	93,370	0	0	0.00%	0
22.12.23	18,800	900	103,748	0	0	0.00%	0
22.12.22	19,700	450	97,684	0	0	0.00%	0
22.12.21	20,150	0	71,384	0	0	0.00%	0
22.12.20	20,150	850	99,169	0	0	0.00%	0
22.12.19	21,000	250	51,005	0	0	0.00%	0
22.12.16	21,250	600	59,083	0	0	0.00%	0
22.12.15	21,850	100	84,860	0	0	0.00%	0
22.12.14	21,950	600	107,289	0	0	0.00%	0
22.12.13	21,350	0	55,297	0	0	0.00%	0
22.12.12	21,350	250	79,297	0	0	0.00%	0
22.12.09	21,600	450	112,192	0	0	0.00%	0
22.12.08	22,050	1,100	131,081	0	0	0.00%	0
22.12.07	23,150	300	116,001	0	0	0.00%	0
22.12.06	22,850	1,350	181,277	0	0	0.00%	0
22.12.05	24,200	1,450	235,414	0	0	0.00%	0
22.12.02	25,650	350	1,230,041	0	0	0.00%	0
22.12.01	26,000	0	147,323	0	0	0.00%	0
22.11.30	26,000	200	139,486	0	0	0.00%	0
22.11.29	25,800	250	111,400	0	0	0.00%	0
22.11.28	26,050	450	241,790	0	0	0.00%	0
22.11.25	26,500	350	181,142	0	0	0.00%	0
22.11.24	26,850	400	353,591	0	0	0.00%	0
22.11.23	26,450	150	482,614	0	0	0.00%	0
22.11.22	26,600	1,250	548,678	0	0	0.00%	0
22.11.21	25,350	400	162,689	0	0	0.00%	0
22.11.18	25,750	150	288,888	0	0	0.00%	0
22.11.17	25,900	1,350	471,662	0	0	0.00%	0
22.11.16	27,250	1,300	1,024,878	0	0	0.00%	0
22.11.15	25,950	700	431,797	0	0	0.00%	0
22.11.14	26,650	750	2,186,530	0	0	0.00%	0
22.11.11	25,900	150	1,276,186	0	0	0.00%	0
22.11.10	25,750	3,150	5,910,277	0	0	0.00%	0
22.11.09	22,600	1,050	411,158	0	0	0.00%	0
22.11.08	21,550	150	134,728	0	0	0.00%	0
22.11.07	21,700	700	180,926	0	0	0.00%	0
22.11.04	22,400	450	301,953	0	0	0.00%	0
22.11.03	21,950	0	213,179	0	0	0.00%	0
22.11.02	21,950	200	226,047	0	0	0.00%	0
22.11.01	22,150	250	523,631	0	0	0.00%	0
22.10.31	21,900	100	251,692	0	0	0.00%	0
22.10.28	22,000	900	2,004,896	0	0	0.00%	0
22.10.27	21,100	600	155,820	0	0	0.00%	0
22.10.26	20,500	700	122,020	0	0	0.00%	0
22.10.25	21,200	250	254,321	0	0	0.00%	0
22.10.24	21,450	150	154,301	0	0	0.00%	0
22.10.21	21,300	1,000	173,093	0	0	0.00%	0
22.10.20	22,300	700	400,916	0	0	0.00%	0
22.10.19	21,600	800	277,416	0	0	0.00%	0
22.10.18	22,400	1,550	490,249	0	0	0.00%	0
22.10.17	20,850	0	226,213	0	0	0.00%	0
22.10.14	20,850	100	203,081	0	0	0.00%	0
22.10.13	20,750	2,400	306,079	0	0	0.00%	0
22.10.12	23,150	750	300,044	0	0	0.00%	0
22.10.11	23,900	900	903,408	0	0	0.00%	0
22.10.07	24,800	1,100	2,704,386	0	0	0.00%	0
22.10.06	23,700	2,250	644,322	0	0	0.00%	0
22.10.05	21,450	1,050	333,201	0	0	0.00%	0
22.10.04	22,500	1,200	327,644	0	0	0.00%	0
22.09.30	21,300	1,100	267,712	0	0	0.00%	0
22.09.29	22,400	300	316,760	0	0	0.00%	0
22.09.28	22,100	1,100	364,476	0	0	0.00%	0
22.09.27	23,200	200	251,018	0	0	0.00%	0
22.09.26	23,000	1,200	320,050	0	0	0.00%	0
22.09.23	24,200	1,850	357,588	0	0	0.00%	0
22.09.22	26,050	900	498,967	0	0	0.00%	0
22.09.21	25,150	200	286,225	0	0	0.00%	0
22.09.20	25,350	400	267,569	0	0	0.00%	0
22.09.19	25,750	2,950	543,227	0	0	0.00%	0
22.09.16	28,700	2,700	497,139	0	0	0.00%	0
22.09.15	31,400	600	1,341,475	0	0	0.00%	0
22.09.14	32,000	1,250	1,549,171	0	0	0.00%	0
22.09.13	30,750	450	446,343	0	0	0.00%	0
22.09.08	30,300	450	731,825	0	0	0.00%	0
22.09.07	30,750	2,150	1,162,983	0	0	0.00%	0
22.09.06	32,900	350	1,352,974	0	0	0.00%	0