매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	21,260	230	492,624	81,664	107,416	0.43%	25,092,584
24.09.13	21,470	210	336,964	25,752	25,752	0.10%	25,324,248
24.09.12	20,225	1,245	493,907	0	0	0.00%	25,400,000
24.09.11	20,075	150	429,956	-164,747	35,328	0.14%	25,514,672
24.09.10	19,935	140	485,040	21,948	200,075	0.78%	25,349,925
24.09.09	20,125	190	542,590	125,949	178,127	0.70%	25,421,873
24.09.06	20,480	355	485,014	31,675	52,178	0.20%	25,547,822
24.09.05	20,510	30	533,698	20,503	20,503	0.08%	25,579,497
24.09.04	22,175	1,665	735,318	0	0	0.00%	0
24.09.03	22,210	35	384,937	0	0	0.00%	0
24.09.02	21,965	245	352,187	0	0	0.00%	0
24.08.30	21,540	425	410,922	0	0	0.00%	0
24.08.29	22,460	920	672,172	0	0	0.00%	0
24.08.28	22,090	370	391,025	0	0	0.00%	0
24.08.27	22,560	470	350,101	0	0	0.00%	0
24.08.26	22,510	50	397,608	0	0	0.00%	0
24.08.23	22,915	405	569,958	0	0	0.00%	0
24.08.22	22,730	185	318,764	0	0	0.00%	0
24.08.21	23,000	270	419,177	0	0	0.00%	0
24.08.20	22,470	530	464,917	0	0	0.00%	0
24.08.19	23,165	695	520,302	0	0	0.00%	0
24.08.16	22,175	990	566,786	0	0	0.00%	0
24.08.14	21,385	790	563,675	0	0	0.00%	0
24.08.13	21,200	185	351,287	0	0	0.00%	0
24.08.12	21,100	100	526,018	0	0	0.00%	0
24.08.09	20,070	1,030	624,543	0	0	0.00%	0
24.08.08	20,725	655	693,614	0	0	0.00%	0
24.08.07	20,490	235	936,405	0	0	0.00%	0
24.08.06	18,140	2,350	1,146,325	0	0	0.00%	0
24.08.05	21,100	2,960	1,922,226	0	0	0.00%	0
24.08.02	23,370	2,270	1,059,089	0	0	0.00%	0
24.08.01	22,480	890	804,811	0	0	0.00%	0
24.07.31	22,565	85	1,005,864	0	0	0.00%	0
24.07.30	23,085	485	447,907	0	0	0.00%	0
24.07.29	22,775	310	537,096	0	0	0.00%	0
24.07.26	22,910	135	703,520	0	0	0.00%	0
24.07.25	23,850	940	976,297	0	0	0.00%	0
24.07.24	24,310	460	346,704	0	0	0.00%	0
24.07.23	23,670	640	573,671	0	0	0.00%	0
24.07.22	24,400	730	928,477	0	0	0.00%	0
24.07.19	24,695	295	417,819	0	0	0.00%	0
24.07.18	25,580	885	1,184,663	0	0	0.00%	0
24.07.17	26,095	515	651,414	0	0	0.00%	0
24.07.16	26,140	45	424,592	0	0	0.00%	0
24.07.15	25,545	595	481,047	0	0	0.00%	0
24.07.12	26,515	970	877,465	0	0	0.00%	0
24.07.11	26,115	400	687,720	0	0	0.00%	0
24.07.10	26,035	80	421,176	0	0	0.00%	0
24.07.09	25,515	520	617,552	0	0	0.00%	0
24.07.08	25,560	45	510,015	0	0	0.00%	0
24.07.05	25,500	60	567,546	0	0	0.00%	0
24.07.04	25,090	410	523,250	0	0	0.00%	0
24.07.03	24,735	355	529,198	0	0	0.00%	0
24.07.02	24,785	50	602,966	0	0	0.00%	0
24.07.01	24,585	200	361,297	0	0	0.00%	0
24.06.28	24,720	135	462,369	0	0	0.00%	0
24.06.27	25,205	485	544,596	0	0	0.00%	0
24.06.26	24,390	815	916,793	0	0	0.00%	0
24.06.25	25,250	860	1,320,541	0	0	0.00%	0
24.06.24	25,750	500	827,380	0	0	0.00%	0
24.06.21	26,755	1,005	1,461,267	0	0	0.00%	0
24.06.20	26,495	260	1,495,134	0	0	0.00%	0
24.06.19	25,915	580	1,032,276	0	0	0.00%	0
24.06.18	25,460	455	917,789	0	0	0.00%	0
24.06.17	25,330	130	684,599	0	0	0.00%	0
24.06.14	25,150	180	644,702	0	0	0.00%	0
24.06.13	24,300	850	941,390	0	0	0.00%	0
24.06.12	24,195	105	589,802	0	0	0.00%	0
24.06.11	23,775	420	462,281	0	0	0.00%	0
24.06.10	23,675	100	410,736	0	0	0.00%	0
24.06.07	22,940	735	507,900	0	0	0.00%	0
24.06.05	22,960	20	341,123	0	0	0.00%	0
24.06.04	22,920	40	305,735	0	0	0.00%	0
24.06.03	22,925	5	545,257	0	0	0.00%	0
24.05.31	22,940	15	580,292	0	0	0.00%	0
24.05.30	23,220	280	739,861	0	0	0.00%	0
24.05.29	22,870	350	814,127	0	0	0.00%	0
24.05.28	22,835	35	1,093,099	0	0	0.00%	0
24.05.27	22,410	425	919,350	0	0	0.00%	0
24.05.24	22,595	185	1,712,152	0	0	0.00%	0
24.05.23	22,010	585	996,940	0	0	0.00%	0
24.05.22	21,935	75	772,762	0	0	0.00%	0
24.05.21	21,480	455	756,276	0	0	0.00%	0
24.05.20	21,545	65	579,177	0	0	0.00%	0
24.05.17	21,550	5	631,084	0	0	0.00%	0
24.05.16	20,945	605	972,964	0	0	0.00%	0
24.05.14	21,000	55	458,695	0	0	0.00%	0
24.05.13	20,660	340	526,312	0	0	0.00%	0
24.05.10	20,705	45	513,502	0	0	0.00%	0
24.05.09	20,660	45	422,489	0	0	0.00%	0
24.05.08	20,690	30	402,215	0	0	0.00%	0
24.05.07	19,890	800	500,011	0	0	0.00%	0
24.05.03	19,900	10	531,605	0	0	0.00%	0
24.05.02	20,680	780	857,273	0	0	0.00%	0
24.04.30	20,675	5	462,366	0	0	0.00%	0
24.04.29	20,225	485	644,166	0	0	0.00%	0
24.04.26	19,550	675	594,723	0	0	0.00%	0
24.04.25	19,945	395	691,012	0	0	0.00%	0
24.04.24	19,180	765	779,835	0	0	0.00%	0
24.04.23	19,095	85	570,402	0	0	0.00%	0
24.04.22	19,525	430	817,727	0	0	0.00%	0
24.04.19	20,380	855	1,221,468	0	0	0.00%	0
24.04.18	20,715	335	907,780	0	0	0.00%	0
24.04.17	20,785	70	691,333	0	0	0.00%	0
24.04.16	21,100	315	588,550	0	0	0.00%	0
24.04.15	21,480	0	0	0	0	0.00%	0
24.04.12	20,820	660	613,447	0	0	0.00%	0
24.04.11	20,885	65	465,520	0	0	0.00%	0
24.04.09	20,670	215	427,208	0	0	0.00%	0
24.04.08	20,470	200	471,583	0	0	0.00%	0
24.04.05	21,025	555	694,373	0	0	0.00%	0
24.04.04	20,730	295	597,845	0	0	0.00%	0
24.04.03	21,125	395	625,016	0	0	0.00%	0
24.04.02	21,065	60	577,503	0	0	0.00%	0
24.04.01	20,820	245	718,520	0	0	0.00%	0
24.03.29	20,765	55	654,659	0	0	0.00%	0
24.03.28	20,970	205	649,348	0	0	0.00%	0
24.03.27	20,960	10	762,007	0	0	0.00%	0
24.03.26	20,945	15	694,126	0	0	0.00%	0
24.03.25	20,830	115	622,499	0	0	0.00%	0
24.03.22	20,595	235	688,657	0	0	0.00%	0
24.03.21	20,030	565	861,825	0	0	0.00%	0
24.03.20	19,980	50	533,171	0	0	0.00%	0
24.03.19	20,360	380	484,130	0	0	0.00%	0
24.03.18	19,925	435	558,619	0	0	0.00%	0
24.03.15	20,360	435	635,554	0	0	0.00%	0
24.03.14	20,780	420	717,987	0	0	0.00%	0
24.03.13	20,275	505	651,653	0	0	0.00%	0
24.03.12	20,220	55	1,040,511	0	0	0.00%	0
24.03.11	21,420	1,200	998,474	0	0	0.00%	0
24.03.08	20,715	705	1,129,342	0	0	0.00%	0
24.03.07	20,285	430	889,139	0	0	0.00%	0
24.03.06	20,400	115	626,111	0	0	0.00%	0
24.03.05	20,210	190	690,394	0	0	0.00%	0
24.03.04	18,975	1,235	627,281	0	0	0.00%	0
24.02.29	19,200	225	225,976	0	0	0.00%	0
24.02.28	19,190	10	249,079	0	0	0.00%	0
24.02.27	19,065	125	219,224	0	0	0.00%	0
24.02.26	19,345	280	362,963	0	0	0.00%	0
24.02.23	18,735	610	557,028	0	0	0.00%	0
24.02.22	18,125	610	713,795	0	0	0.00%	0
24.02.21	18,540	415	339,096	0	0	0.00%	0
24.02.20	18,595	55	333,772	0	0	0.00%	0
24.02.19	18,730	135	284,527	0	0	0.00%	0
24.02.16	18,715	15	347,730	0	0	0.00%	0
24.02.15	18,340	375	281,015	0	0	0.00%	0
24.02.14	18,540	200	387,093	0	0	0.00%	0
24.02.13	18,040	500	289,010	0	0	0.00%	0
24.02.08	17,565	475	271,992	0	0	0.00%	0
24.02.07	17,865	300	398,770	0	0	0.00%	0
24.02.06	17,480	385	306,477	0	0	0.00%	0
24.02.05	17,235	245	331,524	0	0	0.00%	0
24.02.02	17,080	155	201,645	0	0	0.00%	0
24.02.01	17,080	0	267,685	0	0	0.00%	0
24.01.31	17,460	380	290,749	0	0	0.00%	0
24.01.30	17,380	115	507,180	0	0	0.00%	0
24.01.29	17,470	90	468,373	0	0	0.00%	0
24.01.26	17,800	330	453,504	0	0	0.00%	0
24.01.25	17,495	305	527,762	0	0	0.00%	0
24.01.24	17,315	180	330,020	0	0	0.00%	0
24.01.23	17,420	105	328,494	0	0	0.00%	0
24.01.22	16,710	710	493,774	0	0	0.00%	0
24.01.19	16,145	565	348,890	0	0	0.00%	0
24.01.18	16,140	5	214,521	0	0	0.00%	0
24.01.17	15,785	355	206,785	0	0	0.00%	0
24.01.16	15,780	5	161,755	0	0	0.00%	0
24.01.15	15,695	85	158,013	0	0	0.00%	0
24.01.12	15,665	30	271,970	0	0	0.00%	0
24.01.11	15,680	15	209,001	0	0	0.00%	0
24.01.10	15,585	95	230,006	0	0	0.00%	0
24.01.09	15,060	525	193,217	0	0	0.00%	0
24.01.08	14,950	110	144,937	0	0	0.00%	0
24.01.05	15,020	70	137,579	0	0	0.00%	0
24.01.04	15,200	180	171,896	0	0	0.00%	0
24.01.03	15,670	470	209,710	0	0	0.00%	0
24.01.02	15,680	10	183,288	0	0	0.00%	0
23.12.28	15,675	5	135,093	0	0	0.00%	0
23.12.27	15,505	170	167,888	0	0	0.00%	0
23.12.26	15,495	10	152,393	0	0	0.00%	0
23.12.22	15,275	220	159,559	0	0	0.00%	0
23.12.21	15,580	305	128,730	0	0	0.00%	0
23.12.20	15,600	20	90,249	0	0	0.00%	0
23.12.19	15,485	115	63,687	0	0	0.00%	0
23.12.18	15,380	105	74,871	0	0	0.00%	0
23.12.15	15,190	190	160,092	0	0	0.00%	0
23.12.14	15,175	15	197,675	0	0	0.00%	0
23.12.13	14,975	200	153,450	0	0	0.00%	0
23.12.12	14,625	350	188,689	0	0	0.00%	0
23.12.11	14,415	210	112,937	0	0	0.00%	0
23.12.08	14,290	125	116,108	0	0	0.00%	0
23.12.07	14,340	50	113,635	0	0	0.00%	0
23.12.06	14,180	160	111,166	0	0	0.00%	0
23.12.05	14,325	145	115,082	0	0	0.00%	0
23.12.04	14,335	10	100,808	0	0	0.00%	0
23.12.01	14,375	40	101,854	0	0	0.00%	0
23.11.30	14,200	175	112,054	0	0	0.00%	0
23.11.29	14,300	100	98,549	0	0	0.00%	0
23.11.28	14,380	80	134,615	0	0	0.00%	0
23.11.27	14,470	90	110,194	0	0	0.00%	0
23.11.24	14,430	40	118,971	0	0	0.00%	0
23.11.23	14,420	10	112,637	0	0	0.00%	0
23.11.22	14,550	130	117,862	0	0	0.00%	0
23.11.21	14,315	235	133,390	0	0	0.00%	0
23.11.20	14,220	95	115,671	0	0	0.00%	0
23.11.17	14,290	70	190,602	0	0	0.00%	0
23.11.16	14,395	120	153,554	0	0	0.00%	0
23.11.15	14,260	135	137,182	0	0	0.00%	0
23.11.14	14,160	100	168,007	0	0	0.00%	0
23.11.13	13,595	565	210,351	0	0	0.00%	0
23.11.10	13,545	50	54,515	0	0	0.00%	0
23.11.09	13,530	15	26,508	0	0	0.00%	0
23.11.08	13,420	110	27,370	0	0	0.00%	0
23.11.07	13,285	135	34,936	0	0	0.00%	0
23.11.06	13,260	25	55,388	0	0	0.00%	0
23.11.03	13,215	45	27,788	0	0	0.00%	0
23.11.02	12,910	305	31,379	0	0	0.00%	0
23.11.01	12,695	215	20,331	0	0	0.00%	0
23.10.31	12,900	205	74,628	0	0	0.00%	0
23.10.30	12,935	5	63,627	0	0	0.00%	0
23.10.27	12,785	150	146,128	0	0	0.00%	0
23.10.26	13,320	535	183,985	0	0	0.00%	0
23.10.25	13,235	85	148,769	0	0	0.00%	0
23.10.24	13,220	15	193,966	0	0	0.00%	0
23.10.23	13,300	80	156,520	0	0	0.00%	0
23.10.20	13,470	170	141,124	0	0	0.00%	0
23.10.19	13,685	215	149,631	0	0	0.00%	0
23.10.18	13,910	225	138,857	0	0	0.00%	0
23.10.17	13,800	110	129,119	0	0	0.00%	0
23.10.16	14,055	255	149,498	0	0	0.00%	0
23.10.13	13,995	60	135,172	0	0	0.00%	0
23.10.12	13,805	190	132,527	0	0	0.00%	0
23.10.11	13,730	75	159,589	0	0	0.00%	0
23.10.10	13,465	265	156,661	0	0	0.00%	0
23.10.06	13,475	10	135,659	0	0	0.00%	0
23.10.05	13,280	195	115,566	0	0	0.00%	0
23.10.04	13,070	210	115,264	0	0	0.00%	0
23.09.27	13,140	70	127,040	0	0	0.00%	0
23.09.26	13,060	80	112,356	0	0	0.00%	0
23.09.25	13,000	60	108,157	0	0	0.00%	0
23.09.22	13,175	175	102,324	0	0	0.00%	0
23.09.21	13,345	170	75,359	0	0	0.00%	0
23.09.20	13,405	60	59,404	0	0	0.00%	0
23.09.19	13,400	5	51,141	0	0	0.00%	0
23.09.18	13,845	445	105,439	0	0	0.00%	0
23.09.15	13,775	70	169,159	0	0	0.00%	0
23.09.14	13,600	175	146,966	0	0	0.00%	0
23.09.13	13,740	140	143,025	0	0	0.00%	0
23.09.12	13,810	70	146,331	0	0	0.00%	0
23.09.11	13,910	100	144,441	0	0	0.00%	0
23.09.08	14,120	210	146,636	0	0	0.00%	0
23.09.07	14,225	105	109,736	0	0	0.00%	0
23.09.06	14,200	25	164,012	0	0	0.00%	0
23.09.05	14,125	75	142,600	0	0	0.00%	0
23.09.04	14,025	100	125,089	0	0	0.00%	0
23.09.01	14,010	15	81,905	0	0	0.00%	0
23.08.31	14,000	10	158,806	0	0	0.00%	0
23.08.30	13,670	330	170,895	0	0	0.00%	0
23.08.29	13,635	35	96,012	0	0	0.00%	0
23.08.28	13,585	50	87,819	0	0	0.00%	0
23.08.25	14,230	645	123,072	0	0	0.00%	0
23.08.24	13,810	420	152,472	0	0	0.00%	0
23.08.23	13,875	65	75,045	0	0	0.00%	0
23.08.22	13,480	395	84,878	0	0	0.00%	0
23.08.21	13,360	120	38,824	0	0	0.00%	0
23.08.18	13,480	120	23,468	0	0	0.00%	0
23.08.17	13,620	140	27,797	0	0	0.00%	0
23.08.16	13,320	300	52,819	0	0	0.00%	0
23.08.14	13,625	305	42,509	0	0	0.00%	0
23.08.11	13,645	20	26,586	0	0	0.00%	0
23.08.10	13,890	245	25,377	0	0	0.00%	0
23.08.09	13,995	105	24,912	0	0	0.00%	0
23.08.08	13,895	100	45,399	0	0	0.00%	0
23.08.07	13,940	45	18,194	0	0	0.00%	0
23.08.04	13,740	200	77,159	0	0	0.00%	0
23.08.03	14,140	400	52,667	0	0	0.00%	0
23.08.02	14,160	20	105,437	0	0	0.00%	0
23.08.01	14,015	145	62,636	0	0	0.00%	0
23.07.31	13,890	125	142,865	0	0	0.00%	0
23.07.28	13,695	225	39,597	0	0	0.00%	0
23.07.27	13,665	30	32,523	0	0	0.00%	0
23.07.26	13,550	115	44,777	0	0	0.00%	0
23.07.25	13,575	25	31,961	0	0	0.00%	0
23.07.24	13,480	95	40,681	0	0	0.00%	0
23.07.21	13,805	325	108,362	0	0	0.00%	0
23.07.20	13,945	140	23,455	0	0	0.00%	0
23.07.19	13,835	110	41,804	0	0	0.00%	0
23.07.18	13,680	155	32,211	0	0	0.00%	0
23.07.17	13,845	165	43,216	0	0	0.00%	0
23.07.14	13,595	250	66,124	0	0	0.00%	0
23.07.13	13,390	205	27,049	0	0	0.00%	0
23.07.12	13,440	50	16,169	0	0	0.00%	0
23.07.11	13,265	175	26,176	0	0	0.00%	0
23.07.10	13,335	70	24,232	0	0	0.00%	0
23.07.07	13,550	215	25,188	0	0	0.00%	0
23.07.06	13,670	120	73,032	0	0	0.00%	0
23.07.05	13,710	40	15,257	0	0	0.00%	0
23.07.04	13,700	10	38,728	0	0	0.00%	0
23.07.03	13,595	105	46,017	0	0	0.00%	0
23.06.30	13,610	15	14,586	0	0	0.00%	0
23.06.29	13,490	120	56,807	0	0	0.00%	0
23.06.28	13,140	350	67,613	0	0	0.00%	0
23.06.27	13,235	95	21,806	0	0	0.00%	0
23.06.26	13,290	55	27,608	0	0	0.00%	0
23.06.23	13,225	65	63,833	0	0	0.00%	0
23.06.22	13,490	265	25,673	0	0	0.00%	0
23.06.21	13,450	40	56,499	0	0	0.00%	0
23.06.20	13,510	60	28,337	0	0	0.00%	0
23.06.19	13,530	20	27,944	0	0	0.00%	0
23.06.16	13,680	150	43,601	0	0	0.00%	0
23.06.15	13,415	265	82,371	0	0	0.00%	0
23.06.14	13,355	60	37,804	0	0	0.00%	0
23.06.13	13,050	305	67,942	0	0	0.00%	0
23.06.12	12,990	60	33,210	0	0	0.00%	0
23.06.09	12,900	90	68,743	0	0	0.00%	0
23.06.08	12,990	90	26,370	0	0	0.00%	0
23.06.07	13,060	70	39,030	0	0	0.00%	0
23.06.05	13,185	125	49,155	0	0	0.00%	0
23.06.02	13,085	100	49,065	0	0	0.00%	0
23.06.01	13,425	340	46,510	0	0	0.00%	0
23.05.31	13,450	25	66,245	0	0	0.00%	0
23.05.30	12,745	705	141,385	0	0	0.00%	0
23.05.26	12,230	515	119,326	0	0	0.00%	0
23.05.25	11,835	395	135,953	0	0	0.00%	0
23.05.24	12,010	175	27,579	0	0	0.00%	0
23.05.23	12,040	30	21,062	0	0	0.00%	0
23.05.22	12,220	180	53,279	0	0	0.00%	0
23.05.19	11,830	390	88,315	0	0	0.00%	0
23.05.18	11,580	250	51,085	0	0	0.00%	0
23.05.17	11,555	25	23,237	0	0	0.00%	0
23.05.16	11,290	265	32,232	0	0	0.00%	0
23.05.15	11,280	10	36,107	0	0	0.00%	0
23.05.12	11,320	40	17,206	0	0	0.00%	0
23.05.11	11,240	80	14,585	0	0	0.00%	0
23.05.10	11,350	110	8,206	0	0	0.00%	0
23.05.09	11,275	75	18,547	0	0	0.00%	0
23.05.08	11,165	110	17,418	0	0	0.00%	0
23.05.04	11,330	165	41,262	0	0	0.00%	0
23.05.03	11,480	150	12,513	0	0	0.00%	0
23.05.02	11,170	310	36,908	0	0	0.00%	0
23.04.28	11,175	5	26,838	0	0	0.00%	0
23.04.27	11,155	50	23,046	0	0	0.00%	0
23.04.26	11,300	145	49,040	0	0	0.00%	0
23.04.25	11,375	75	40,605	0	0	0.00%	0
23.04.24	11,515	140	18,068	0	0	0.00%	0
23.04.21	11,360	155	34,613	0	0	0.00%	0
23.04.20	11,485	125	32,751	0	0	0.00%	0
23.04.19	11,415	70	23,276	0	0	0.00%	0
23.04.18	11,410	5	27,652	0	0	0.00%	0
23.04.17	11,315	95	45,585	0	0	0.00%	0
23.04.14	11,355	60	28,518	0	0	0.00%	0
23.04.13	11,615	260	44,441	0	0	0.00%	0
23.04.12	11,710	95	25,773	0	0	0.00%	0
23.04.11	11,435	275	97,983	0	0	0.00%	0
23.04.10	11,500	65	34,699	0	0	0.00%	0
23.04.07	11,470	30	102,184	0	0	0.00%	0
23.04.06	11,690	220	89,923	0	0	0.00%	0
23.04.05	11,830	140	26,051	0	0	0.00%	0
23.04.04	11,825	5	28,453	0	0	0.00%	0
23.04.03	11,710	115	120,785	0	0	0.00%	0
23.03.31	11,550	160	38,940	0	0	0.00%	0
23.03.30	11,295	255	40,605	0	0	0.00%	0