매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	6,750	180	67,118	33,672	293,555	1.62%	17,795,385
25.05.21	6,780	30	89,232	-93,213	259,883	1.44%	17,829,057
25.05.20	6,490	290	587,766	43,396	353,096	1.95%	17,735,844
25.05.19	6,620	130	83,594	-33,614	309,700	1.71%	17,779,240
25.05.16	7,020	400	97,802	-15,920	343,314	1.90%	17,745,626
25.05.15	7,160	140	43,351	9,536	359,234	1.99%	17,729,706
25.05.14	7,150	10	41,702	7,565	349,698	1.93%	17,739,242
25.05.13	7,070	80	38,561	34,900	342,133	1.89%	17,746,807
25.05.12	6,900	170	62,341	-13,884	307,233	1.70%	17,781,707
25.05.09	6,950	50	49,935	4,363	321,117	1.78%	17,767,823
25.05.08	7,030	80	45,293	316,754	316,754	1.75%	17,772,186
25.05.07	6,910	120	28,816	0	0	0.00%	0
25.05.02	7,050	140	58,266	0	0	0.00%	0
25.04.30	7,150	100	67,616	0	0	0.00%	0
25.04.29	7,200	50	45,729	0	0	0.00%	0
25.04.28	7,220	20	284,348	0	0	0.00%	0
25.04.25	7,110	110	63,106	0	0	0.00%	0
25.04.24	7,170	60	61,232	0	0	0.00%	0
25.04.23	6,910	260	77,515	0	0	0.00%	0