매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	13,600	660	1,092,003	-13,501	16,459	0.09%	18,072,481
24.11.20	15,400	1,800	916,254	-60,138	29,960	0.17%	18,058,980
24.11.19	15,820	420	713,896	8,721	90,098	0.50%	17,998,842
24.11.18	15,790	30	696,181	-42,358	81,377	0.45%	18,007,563
24.11.15	16,240	450	629,778	44,460	123,735	0.68%	17,965,205
24.11.14	15,200	1,140	891,352	15,707	79,275	0.44%	18,009,665
24.11.13	15,100	100	895,332	-16,406	63,568	0.35%	18,025,372
24.11.12	14,290	810	1,029,247	6,657	79,974	0.44%	18,008,966
24.11.11	13,960	330	587,744	-136,002	73,317	0.41%	18,015,623
24.11.08	14,250	290	551,467	200,891	209,319	1.16%	17,879,621
24.11.07	12,840	1,410	1,170,171	8,428	8,428	0.05%	18,080,512
24.11.06	13,570	730	808,267	0	0	0.00%	0
24.11.05	12,940	630	509,672	0	0	0.00%	0
24.11.04	13,200	260	253,697	0	0	0.00%	0
24.11.01	13,150	50	359,461	0	0	0.00%	0
24.10.31	13,090	60	355,013	0	0	0.00%	0
24.10.30	14,100	1,010	693,070	0	0	0.00%	0
24.10.29	14,050	50	297,871	0	0	0.00%	0
24.10.28	13,350	700	663,523	0	0	0.00%	0
24.10.25	12,750	600	547,990	0	0	0.00%	0
24.10.24	12,760	10	237,117	0	0	0.00%	0
24.10.23	12,790	30	328,658	0	0	0.00%	0
24.10.22	12,400	390	717,736	0	0	0.00%	0
24.10.21	11,280	1,120	463,570	0	0	0.00%	0
24.10.18	10,900	380	276,093	0	0	0.00%	0
24.10.17	11,420	520	302,290	0	0	0.00%	0
24.10.16	11,970	550	249,786	0	0	0.00%	0
24.10.15	11,690	280	406,382	0	0	0.00%	0
24.10.14	11,960	270	237,630	0	0	0.00%	0
24.10.11	11,990	30	317,121	0	0	0.00%	0
24.10.10	11,720	270	265,101	0	0	0.00%	0
24.10.08	11,620	100	311,137	0	0	0.00%	0
24.10.07	11,390	230	309,740	0	0	0.00%	0
24.10.04	11,400	10	292,420	0	0	0.00%	0
24.10.02	11,110	290	420,618	0	0	0.00%	0
24.09.30	10,630	480	418,040	0	0	0.00%	0
24.09.27	10,630	0	293,663	0	0	0.00%	0
24.09.26	10,000	630	679,942	0	0	0.00%	0
24.09.25	9,080	920	567,990	0	0	0.00%	0
24.09.24	9,280	200	220,139	0	0	0.00%	0
24.09.23	8,090	1,190	486,549	0	0	0.00%	0
24.09.20	8,110	20	101,472	0	0	0.00%	0
24.09.19	7,730	380	128,114	0	0	0.00%	0
24.09.13	7,770	40	69,195	0	0	0.00%	0
24.09.12	7,250	520	137,133	0	0	0.00%	0
24.09.11	7,080	170	83,127	0	0	0.00%	0
24.09.10	7,440	360	78,001	0	0	0.00%	0
24.09.09	7,550	110	156,235	0	0	0.00%	0
24.09.06	7,360	190	1,014,031	0	0	0.00%	0
24.09.05	7,500	140	62,560	0	0	0.00%	0
24.09.04	7,870	370	108,323	0	0	0.00%	0
24.09.03	8,040	170	58,996	0	0	0.00%	0
24.09.02	8,150	110	69,735	0	0	0.00%	0
24.08.30	8,000	150	75,198	0	0	0.00%	0
24.08.29	7,970	30	258,588	0	0	0.00%	0
24.08.28	7,980	10	49,243	0	0	0.00%	0
24.08.27	8,000	20	62,459	0	0	0.00%	0
24.08.26	8,310	310	99,773	0	0	0.00%	0
24.08.23	8,430	120	58,085	0	0	0.00%	0
24.08.22	8,490	60	66,652	0	0	0.00%	0
24.08.21	8,710	220	67,056	0	0	0.00%	0
24.08.20	8,320	390	137,773	0	0	0.00%	0
24.08.19	8,630	310	80,178	0	0	0.00%	0
24.08.16	8,530	100	80,302	0	0	0.00%	0
24.08.14	8,300	230	89,852	0	0	0.00%	0
24.08.13	8,460	160	66,663	0	0	0.00%	0
24.08.12	8,220	240	82,448	0	0	0.00%	0
24.08.09	8,010	210	92,133	0	0	0.00%	0
24.08.08	8,210	200	107,601	0	0	0.00%	0
24.08.07	8,220	10	135,954	0	0	0.00%	0
24.08.06	7,970	250	181,316	0	0	0.00%	0
24.08.05	9,540	1,570	359,170	0	0	0.00%	0
24.08.02	10,130	590	191,138	0	0	0.00%	0
24.08.01	10,230	100	228,708	0	0	0.00%	0
24.07.31	10,060	170	113,615	0	0	0.00%	0
24.07.30	10,380	320	103,506	0	0	0.00%	0
24.07.29	10,180	200	105,706	0	0	0.00%	0
24.07.26	10,060	120	111,316	0	0	0.00%	0
24.07.25	10,900	840	327,817	0	0	0.00%	0
24.07.24	10,910	10	164,287	0	0	0.00%	0
24.07.23	11,180	270	197,978	0	0	0.00%	0
24.07.22	12,100	920	403,462	0	0	0.00%	0
24.07.19	12,320	220	116,776	0	0	0.00%	0
24.07.18	12,850	530	336,264	0	0	0.00%	0
24.07.17	13,330	480	406,656	0	0	0.00%	0
24.07.16	13,160	170	213,829	0	0	0.00%	0
24.07.15	12,500	660	308,653	0	0	0.00%	0
24.07.12	13,000	500	327,668	0	0	0.00%	0
24.07.11	13,430	430	269,685	0	0	0.00%	0
24.07.10	13,830	400	406,534	0	0	0.00%	0
24.07.09	13,670	160	648,736	0	0	0.00%	0
24.07.08	13,350	320	1,391,605	0	0	0.00%	0
24.07.05	11,610	1,740	2,490,765	0	0	0.00%	0
24.07.04	12,160	550	264,678	0	0	0.00%	0
24.07.03	11,880	280	178,355	0	0	0.00%	0
24.07.02	12,930	1,050	463,426	0	0	0.00%	0
24.07.01	12,880	50	340,301	0	0	0.00%	0
24.06.28	13,090	210	312,424	0	0	0.00%	0
24.06.27	13,540	450	171,418	0	0	0.00%	0
24.06.26	13,930	390	279,341	0	0	0.00%	0
24.06.25	13,280	650	436,068	0	0	0.00%	0
24.06.24	13,840	560	297,362	0	0	0.00%	0
24.06.21	14,670	830	422,238	0	0	0.00%	0
24.06.20	14,600	70	869,731	0	0	0.00%	0
24.06.19	13,340	1,260	1,019,813	0	0	0.00%	0
24.06.18	13,330	10	525,382	0	0	0.00%	0
24.06.17	13,970	640	394,503	0	0	0.00%	0
24.06.14	14,070	100	388,782	0	0	0.00%	0
24.06.13	13,850	220	555,280	0	0	0.00%	0
24.06.12	13,880	30	453,644	0	0	0.00%	0
24.06.11	13,950	70	436,900	0	0	0.00%	0
24.06.10	13,800	150	368,594	0	0	0.00%	0
24.06.07	13,200	600	488,637	0	0	0.00%	0
24.06.05	13,920	720	562,917	0	0	0.00%	0
24.06.04	13,820	100	605,097	0	0	0.00%	0
24.06.03	14,040	220	773,043	0	0	0.00%	0
24.05.31	13,380	660	1,231,682	0	0	0.00%	0
24.05.30	12,480	900	854,087	0	0	0.00%	0
24.05.29	12,270	210	474,229	0	0	0.00%	0
24.05.28	12,370	100	151,388	0	0	0.00%	0
24.05.27	12,740	370	446,270	0	0	0.00%	0
24.05.24	12,350	390	504,850	0	0	0.00%	0
24.05.23	12,370	20	295,469	0	0	0.00%	0
24.05.22	12,490	120	311,875	0	0	0.00%	0
24.05.21	11,390	1,100	1,595,021	0	0	0.00%	0
24.05.20	11,320	70	137,300	0	0	0.00%	0
24.05.17	11,550	230	77,772	0	0	0.00%	0
24.05.16	11,310	240	155,872	0	0	0.00%	0
24.05.14	10,520	790	355,685	0	0	0.00%	0
24.05.13	10,770	250	89,325	0	0	0.00%	0
24.05.10	10,860	90	106,047	0	0	0.00%	0
24.05.09	11,100	240	79,380	0	0	0.00%	0
24.05.08	11,290	190	83,316	0	0	0.00%	0
24.05.07	11,290	0	74,317	0	0	0.00%	0
24.05.03	11,410	120	59,573	0	0	0.00%	0
24.05.02	11,240	170	113,077	0	0	0.00%	0
24.04.30	11,310	70	395,768	0	0	0.00%	0
24.04.29	10,860	450	200,277	0	0	0.00%	0
24.04.26	10,950	90	145,500	0	0	0.00%	0
24.04.25	10,860	90	157,766	0	0	0.00%	0
24.04.24	10,130	730	272,419	0	0	0.00%	0
24.04.23	10,110	20	71,007	0	0	0.00%	0
24.04.22	10,010	100	82,108	0	0	0.00%	0
24.04.19	10,310	300	234,320	0	0	0.00%	0
24.04.18	10,050	260	90,334	0	0	0.00%	0
24.04.17	9,960	90	71,637	0	0	0.00%	0
24.04.16	10,210	250	161,638	0	0	0.00%	0
24.04.15	10,880	670	215,914	0	0	0.00%	0
24.04.12	11,150	270	190,119	0	0	0.00%	0
24.04.11	11,730	580	202,265	0	0	0.00%	0
24.04.09	11,980	250	172,265	0	0	0.00%	0
24.04.08	11,770	210	415,499	0	0	0.00%	0
24.04.05	12,190	420	143,869	0	0	0.00%	0
24.04.04	11,960	230	174,609	0	0	0.00%	0
24.04.03	12,010	50	175,582	0	0	0.00%	0
24.04.02	11,890	120	446,658	0	0	0.00%	0
24.04.01	11,710	180	106,564	0	0	0.00%	0
24.03.29	11,860	150	130,811	0	0	0.00%	0
24.03.28	11,710	150	118,733	0	0	0.00%	0
24.03.27	11,850	140	181,462	0	0	0.00%	0
24.03.26	12,110	260	212,098	0	0	0.00%	0
24.03.25	12,120	10	108,341	0	0	0.00%	0
24.03.22	12,040	80	429,907	0	0	0.00%	0
24.03.21	12,160	120	197,733	0	0	0.00%	0
24.03.20	12,050	110	378,389	0	0	0.00%	0
24.03.19	12,120	70	103,962	0	0	0.00%	0
24.03.18	12,180	60	142,814	0	0	0.00%	0
24.03.15	12,680	500	207,300	0	0	0.00%	0
24.03.14	12,890	210	178,264	0	0	0.00%	0
24.03.13	13,400	510	463,592	0	0	0.00%	0
24.03.12	11,820	1,580	973,226	0	0	0.00%	0
24.03.11	11,880	60	207,936	0	0	0.00%	0
24.03.08	12,060	180	275,704	0	0	0.00%	0
24.03.07	12,220	160	274,995	0	0	0.00%	0
24.03.06	12,460	240	251,178	0	0	0.00%	0
24.03.05	13,040	580	243,395	0	0	0.00%	0
24.03.04	12,560	480	273,970	0	0	0.00%	0
24.02.29	13,210	650	364,744	0	0	0.00%	0
24.02.28	13,500	290	254,641	0	0	0.00%	0
24.02.27	14,280	780	420,514	0	0	0.00%	0
24.02.26	14,310	30	449,347	0	0	0.00%	0
24.02.23	14,430	120	589,866	0	0	0.00%	0
24.02.22	13,500	930	1,111,050	0	0	0.00%	0
24.02.21	13,090	410	708,155	0	0	0.00%	0
24.02.20	13,440	350	214,627	0	0	0.00%	0
24.02.19	13,920	480	260,058	0	0	0.00%	0
24.02.16	13,610	310	970,619	0	0	0.00%	0
24.02.15	13,850	240	242,562	0	0	0.00%	0
24.02.14	13,550	300	235,566	0	0	0.00%	0
24.02.13	12,960	590	512,110	0	0	0.00%	0
24.02.08	12,190	770	573,514	0	0	0.00%	0
24.02.07	12,310	120	111,701	0	0	0.00%	0
24.02.06	12,270	40	162,375	0	0	0.00%	0
24.02.05	12,470	200	138,927	0	0	0.00%	0
24.02.02	11,930	540	308,647	0	0	0.00%	0
24.02.01	12,250	320	445,090	0	0	0.00%	0
24.01.31	13,090	840	335,430	0	0	0.00%	0
24.01.30	13,580	490	598,650	0	0	0.00%	0
24.01.29	14,560	980	594,137	0	0	0.00%	0
24.01.26	14,500	60	184,518	0	0	0.00%	0
24.01.25	15,630	1,130	595,630	0	0	0.00%	0
24.01.24	15,500	130	188,806	0	0	0.00%	0
24.01.23	16,250	750	336,114	0	0	0.00%	0
24.01.22	15,900	350	298,615	0	0	0.00%	0
24.01.19	15,550	350	200,254	0	0	0.00%	0
24.01.18	15,440	110	163,707	0	0	0.00%	0
24.01.17	16,420	980	446,324	0	0	0.00%	0
24.01.16	16,960	540	306,403	0	0	0.00%	0
24.01.15	17,140	180	182,995	0	0	0.00%	0
24.01.12	17,230	90	247,048	0	0	0.00%	0
24.01.11	16,930	300	238,832	0	0	0.00%	0
24.01.10	17,600	670	464,337	0	0	0.00%	0
24.01.09	17,500	100	420,671	0	0	0.00%	0
24.01.08	17,320	180	241,831	0	0	0.00%	0
24.01.05	18,250	930	787,832	0	0	0.00%	0
24.01.04	18,590	340	571,931	0	0	0.00%	0
24.01.03	18,580	10	531,461	0	0	0.00%	0
24.01.02	18,590	10	611,646	0	0	0.00%	0
23.12.28	18,150	440	678,025	0	0	0.00%	0
23.12.27	17,500	650	620,105	0	0	0.00%	0
23.12.26	17,990	490	327,281	0	0	0.00%	0
23.12.22	17,700	290	1,341,755	0	0	0.00%	0
23.12.21	16,970	730	656,671	0	0	0.00%	0
23.12.20	17,130	160	505,052	0	0	0.00%	0
23.12.19	17,620	490	363,313	0	0	0.00%	0
23.12.18	17,600	20	237,263	0	0	0.00%	0
23.12.15	17,670	70	300,591	0	0	0.00%	0
23.12.14	18,030	360	337,097	0	0	0.00%	0
23.12.13	18,730	700	283,468	0	0	0.00%	0
23.12.12	18,950	220	276,645	0	0	0.00%	0
23.12.11	18,760	190	343,391	0	0	0.00%	0
23.12.08	17,570	1,190	417,089	0	0	0.00%	0
23.12.07	17,620	50	184,601	0	0	0.00%	0
23.12.06	17,180	440	178,024	0	0	0.00%	0
23.12.05	18,070	890	375,249	0	0	0.00%	0
23.12.04	18,610	540	300,472	0	0	0.00%	0
23.12.01	19,000	390	253,550	0	0	0.00%	0
23.11.30	18,880	120	531,582	0	0	0.00%	0
23.11.29	19,020	140	510,819	0	0	0.00%	0
23.11.28	19,340	320	1,512,068	0	0	0.00%	0
23.11.27	18,720	620	890,771	0	0	0.00%	0
23.11.24	18,470	250	487,357	0	0	0.00%	0
23.11.23	19,040	570	493,382	0	0	0.00%	0
23.11.22	18,700	340	623,515	0	0	0.00%	0
23.11.21	17,530	1,170	1,185,534	0	0	0.00%	0
23.11.20	17,510	20	241,393	0	0	0.00%	0
23.11.17	17,650	140	444,499	0	0	0.00%	0
23.11.16	17,110	670	901,740	0	0	0.00%	0
23.11.15	16,370	740	322,183	0	0	0.00%	0
23.11.14	14,970	1,400	323,753	0	0	0.00%	0
23.11.13	16,490	1,520	365,798	0	0	0.00%	0
23.11.10	16,460	30	179,448	0	0	0.00%	0
23.11.09	17,300	840	278,135	0	0	0.00%	0
23.11.08	17,480	180	307,012	0	0	0.00%	0
23.11.07	16,710	770	636,490	0	0	0.00%	0
23.11.06	15,800	910	410,460	0	0	0.00%	0
23.11.03	15,450	350	313,401	0	0	0.00%	0
23.11.02	14,920	530	361,376	0	0	0.00%	0
23.11.01	14,000	920	567,395	0	0	0.00%	0
23.10.31	16,320	2,320	1,031,887	0	0	0.00%	0
23.10.30	17,050	730	293,625	0	0	0.00%	0
23.10.27	17,460	410	329,441	0	0	0.00%	0
23.10.26	18,030	570	332,791	0	0	0.00%	0
23.10.25	17,670	360	442,408	0	0	0.00%	0
23.10.24	16,600	1,070	400,544	0	0	0.00%	0
23.10.23	17,220	620	333,765	0	0	0.00%	0
23.10.20	17,020	200	846,962	0	0	0.00%	0
23.10.19	19,660	2,640	903,441	0	0	0.00%	0
23.10.18	18,300	1,360	830,691	0	0	0.00%	0
23.10.17	18,220	80	386,488	0	0	0.00%	0
23.10.16	18,960	740	493,124	0	0	0.00%	0
23.10.13	18,650	310	697,507	0	0	0.00%	0
23.10.12	18,100	550	832,219	0	0	0.00%	0
23.10.11	15,690	2,410	2,331,726	0	0	0.00%	0
23.10.10	16,600	910	337,552	0	0	0.00%	0
23.10.06	15,090	1,510	459,801	0	0	0.00%	0
23.10.05	15,490	400	391,243	0	0	0.00%	0
23.10.04	15,750	260	581,733	0	0	0.00%	0
23.09.27	14,220	1,530	618,328	0	0	0.00%	0
23.09.26	14,530	310	152,966	0	0	0.00%	0
23.09.25	14,810	280	139,663	0	0	0.00%	0
23.09.22	15,060	250	264,442	0	0	0.00%	0
23.09.21	15,980	920	447,055	0	0	0.00%	0
23.09.20	16,290	310	298,479	0	0	0.00%	0
23.09.19	16,850	560	384,128	0	0	0.00%	0
23.09.18	17,450	600	429,189	0	0	0.00%	0
23.09.15	17,750	300	917,224	0	0	0.00%	0
23.09.14	16,250	1,500	1,593,848	0	0	0.00%	0
23.09.13	18,390	2,140	2,712,679	0	0	0.00%	0
23.09.12	18,900	510	3,334,648	0	0	0.00%	0
23.09.11	19,720	820	891,009	0	0	0.00%	0
23.09.08	19,410	310	850,758	0	0	0.00%	0
23.09.07	19,200	210	1,400,392	0	0	0.00%	0
23.09.06	20,000	800	864,568	0	0	0.00%	0
23.09.05	19,510	490	3,030,623	0	0	0.00%	0
23.09.04	20,300	790	1,765,029	0	0	0.00%	0
23.09.01	16,150	4,150	5,782,566	0	0	0.00%	0
23.08.31	15,500	650	867,203	0	0	0.00%	0
23.08.30	14,450	1,050	2,572,785	0	0	0.00%	0
23.08.29	13,850	600	310,531	0	0	0.00%	0
23.08.28	13,860	10	102,836	0	0	0.00%	0
23.08.25	14,190	330	253,840	0	0	0.00%	0
23.08.24	14,490	300	379,839	0	0	0.00%	0
23.08.23	14,350	140	315,719	0	0	0.00%	0
23.08.22	14,500	150	591,912	0	0	0.00%	0
23.08.21	13,940	560	549,327	0	0	0.00%	0
23.08.18	13,530	410	466,045	0	0	0.00%	0
23.08.17	12,250	1,280	634,709	0	0	0.00%	0
23.08.16	12,840	590	168,784	0	0	0.00%	0
23.08.14	13,140	300	135,328	0	0	0.00%	0
23.08.11	13,150	10	177,448	0	0	0.00%	0
23.08.10	13,260	110	224,064	0	0	0.00%	0
23.08.09	12,040	1,220	436,230	0	0	0.00%	0
23.08.08	12,500	460	248,112	0	0	0.00%	0
23.08.07	13,090	590	211,897	0	0	0.00%	0
23.08.04	12,780	310	254,643	0	0	0.00%	0
23.08.03	13,100	320	322,215	0	0	0.00%	0
23.08.02	14,110	1,010	429,784	0	0	0.00%	0
23.08.01	13,920	190	602,506	0	0	0.00%	0
23.07.31	12,930	990	535,566	0	0	0.00%	0
23.07.28	12,540	390	350,478	0	0	0.00%	0
23.07.27	12,250	290	458,452	0	0	0.00%	0
23.07.26	13,260	590	546,448	0	0	0.00%	0
23.07.25	13,850	590	478,912	0	0	0.00%	0
23.07.24	14,730	880	552,355	0	0	0.00%	0
23.07.21	14,650	80	718,577	0	0	0.00%	0
23.07.20	15,000	350	591,356	0	0	0.00%	0
23.07.19	14,980	20	897,348	0	0	0.00%	0
23.07.18	15,210	230	584,013	0	0	0.00%	0
23.07.17	15,150	60	619,861	0	0	0.00%	0
23.07.14	14,150	1,000	1,716,046	0	0	0.00%	0
23.07.13	13,910	240	1,062,254	0	0	0.00%	0
23.07.12	13,940	30	555,193	0	0	0.00%	0
23.07.11	13,000	940	900,016	0	0	0.00%	0
23.07.10	15,260	2,260	2,380,284	0	0	0.00%	0
23.07.07	15,600	340	452,953	0	0	0.00%	0
23.07.06	15,100	500	1,525,946	0	0	0.00%	0
23.07.05	15,900	800	2,511,756	0	0	0.00%	0
23.07.04	16,070	170	529,406	0	0	0.00%	0
23.07.03	14,800	1,270	1,239,521	0	0	0.00%	0
23.06.30	15,000	200	447,724	0	0	0.00%	0
23.06.29	14,740	260	610,240	0	0	0.00%	0
23.06.28	14,900	160	866,527	0	0	0.00%	0
23.06.27	16,560	1,660	1,580,305	0	0	0.00%	0
23.06.26	16,330	230	2,165,804	0	0	0.00%	0
23.06.23	16,490	160	1,944,007	0	0	0.00%	0
23.06.22	14,300	2,190	4,310,634	0	0	0.00%	0
23.06.21	14,850	550	958,777	0	0	0.00%	0
23.06.20	14,760	90	866,301	0	0	0.00%	0
23.06.19	15,780	1,020	1,514,011	0	0	0.00%	0
23.06.16	15,790	10	1,343,261	0	0	0.00%	0
23.06.15	14,880	910	3,886,686	0	0	0.00%	0
23.06.14	14,960	80	2,827,058	0	0	0.00%	0
23.06.13	12,440	2,520	11,193,418	0	0	0.00%	0
23.06.12	11,070	1,370	2,222,288	0	0	0.00%	0
23.06.09	10,900	170	165,551	0	0	0.00%	0
23.06.08	10,740	160	303,449	0	0	0.00%	0
23.06.07	10,860	120	194,667	0	0	0.00%	0
23.06.05	11,130	270	199,561	0	0	0.00%	0
23.06.02	11,340	210	293,149	0	0	0.00%	0
23.06.01	11,480	140	760,377	0	0	0.00%	0
23.05.31	11,060	420	1,856,473	0	0	0.00%	0
23.05.30	11,000	60	607,747	0	0	0.00%	0
23.05.26	10,340	660	687,546	0	0	0.00%	0
23.05.25	10,400	60	279,505	0	0	0.00%	0
23.05.24	10,740	340	282,279	0	0	0.00%	0
23.05.23	11,010	270	285,991	0	0	0.00%	0
23.05.22	10,820	190	939,575	0	0	0.00%	0
23.05.19	10,160	660	1,951,201	0	0	0.00%	0
23.05.18	9,860	300	439,453	0	0	0.00%	0
23.05.17	9,810	50	418,521	0	0	0.00%	0
23.05.16	10,240	430	981,964	0	0	0.00%	0
23.05.15	9,900	340	11,215,596	0	0	0.00%	0
23.05.12	9,430	470	258,661	0	0	0.00%	0
23.05.11	9,440	10	93,866	0	0	0.00%	0
23.05.10	9,780	340	122,760	0	0	0.00%	0
23.05.09	10,040	260	129,981	0	0	0.00%	0
23.05.08	10,070	30	106,366	0	0	0.00%	0
23.05.04	10,210	140	105,674	0	0	0.00%	0
23.05.03	10,390	180	93,973	0	0	0.00%	0
23.05.02	10,130	260	188,340	0	0	0.00%	0
23.04.28	10,430	300	108,411	0	0	0.00%	0
23.04.27	10,140	290	188,015	0	0	0.00%	0
23.04.26	10,300	160	177,875	0	0	0.00%	0
23.04.25	10,660	360	302,826	0	0	0.00%	0
23.04.24	11,010	350	223,564	0	0	0.00%	0
23.04.21	11,310	170	317,048	0	0	0.00%	0
23.04.20	11,830	570	586,062	0	0	0.00%	0
23.04.19	11,600	230	1,025,098	0	0	0.00%	0
23.04.18	11,350	250	628,711	0	0	0.00%	0
23.04.17	11,440	90	381,464	0	0	0.00%	0
23.04.14	11,990	510	871,663	0	0	0.00%	0
23.04.13	10,660	1,330	3,176,537	0	0	0.00%	0
23.04.12	10,650	10	324,873	0	0	0.00%	0
23.04.11	10,360	290	324,549	0	0	0.00%	0
23.04.10	10,610	250	294,217	0	0	0.00%	0
23.04.07	10,380	230	282,309	0	0	0.00%	0
23.04.06	10,710	330	239,413	0	0	0.00%	0
23.04.05	10,650	60	251,949	0	0	0.00%	0
23.04.04	10,990	340	253,733	0	0	0.00%	0
23.04.03	10,240	750	535,586	0	0	0.00%	0
23.03.31	10,900	660	480,060	0	0	0.00%	0
23.03.30	10,470	430	995,605	0	0	0.00%	0
23.03.29	10,960	490	679,705	0	0	0.00%	0
23.03.28	10,890	70	336,990	0	0	0.00%	0
23.03.27	11,180	290	365,261	0	0	0.00%	0
23.03.24	11,130	50	616,868	0	0	0.00%	0
23.03.23	11,060	70	847,580	0	0	0.00%	0
23.03.22	10,980	80	533,471	0	0	0.00%	0
23.03.21	10,690	290	995,004	0	0	0.00%	0
23.03.20	10,010	680	1,700,844	0	0	0.00%	0
23.03.17	10,100	90	399,875	0	0	0.00%	0
23.03.16	9,890	210	587,640	0	0	0.00%	0
23.03.15	9,020	870	416,107	0	0	0.00%	0
23.03.14	9,770	750	329,190	0	0	0.00%	0
23.03.13	9,800	30	316,378	0	0	0.00%	0
23.03.10	10,130	380	291,793	0	0	0.00%	0
23.03.09	10,730	600	619,835	0	0	0.00%	0
23.03.08	11,140	410	515,759	0	0	0.00%	0
23.03.07	11,300	160	1,236,751	0	0	0.00%	0
23.03.06	11,410	110	610,542	0	0	0.00%	0
23.03.03	11,460	50	533,337	0	0	0.00%	0
23.03.02	11,800	340	1,349,121	0	0	0.00%	0
23.02.28	11,350	450	2,305,132	0	0	0.00%	0
23.02.27	11,490	140	877,098	0	0	0.00%	0
23.02.24	11,590	100	4,091,796	0	0	0.00%	0
23.02.23	10,190	1,400	5,124,090	0	0	0.00%	0
23.02.22	10,560	370	1,169,760	0	0	0.00%	0
23.02.21	9,800	760	2,730,405	0	0	0.00%	0
23.02.20	9,850	50	248,305	0	0	0.00%	0
23.02.17	10,030	180	424,968	0	0	0.00%	0
23.02.16	10,050	20	533,821	0	0	0.00%	0
23.02.15	10,340	290	1,057,923	0	0	0.00%	0
23.02.14	10,150	190	5,254,078	0	0	0.00%	0
23.02.13	9,660	490	1,810,594	0	0	0.00%	0
23.02.10	10,160	500	993,237	0	0	0.00%	0
23.02.09	10,730	570	963,095	0	0	0.00%	0
23.02.08	10,010	720	4,527,016	0	0	0.00%	0
23.02.06	10,560	560	1,752,375	0	0	0.00%	0
23.02.03	10,030	530	2,871,202	0	0	0.00%	0
23.02.02	9,800	230	1,181,318	0	0	0.00%	0
23.02.01	10,030	230	948,497	0	0	0.00%	0
23.01.31	9,830	200	2,468,842	0	0	0.00%	0
23.01.30	9,380	450	4,409,017	0	0	0.00%	0
23.01.27	8,440	880	10,620,115	0	0	0.00%	0
23.01.25	7,910	380	652,840	0	0	0.00%	0
23.01.20	7,910	20	249,644	0	0	0.00%	0
23.01.19	7,890	350	391,206	0	0	0.00%	0
23.01.18	8,240	440	1,270,937	0	0	0.00%	0
23.01.17	7,800	150	268,710	0	0	0.00%	0
23.01.16	7,950	30	522,077	0	0	0.00%	0
23.01.13	7,980	270	781,217	0	0	0.00%	0
23.01.12	7,710	40	215,505	0	0	0.00%	0
23.01.11	7,750	50	358,652	0	0	0.00%	0
23.01.10	7,700	270	632,126	0	0	0.00%	0
23.01.09	7,430	120	282,119	0	0	0.00%	0
23.01.06	7,310	120	358,150	0	0	0.00%	0
23.01.05	7,190	30	590,843	0	0	0.00%	0
23.01.04	7,220	590	1,024,484	0	0	0.00%	0
23.01.03	6,630	110	111,883	0	0	0.00%	0
23.01.02	6,520	370	160,453	0	0	0.00%	0
22.12.29	6,890	60	109,039	0	0	0.00%	0
22.12.28	6,950	50	147,325	0	0	0.00%	0
22.12.27	6,900	110	194,167	0	0	0.00%	0
22.12.26	7,010	180	140,143	0	0	0.00%	0
22.12.23	7,190	480	280,220	0	0	0.00%	0
22.12.22	7,670	90	192,929	0	0	0.00%	0
22.12.21	7,580	30	176,632	0	0	0.00%	0
22.12.20	7,610	170	228,174	0	0	0.00%	0
22.12.19	7,780	120	179,990	0	0	0.00%	0
22.12.16	7,900	220	297,623	0	0	0.00%	0
22.12.15	8,120	80	285,750	0	0	0.00%	0
22.12.14	8,200	10	663,421	0	0	0.00%	0
22.12.13	8,210	40	1,573,980	0	0	0.00%	0
22.12.12	8,250	230	810,319	0	0	0.00%	0
22.12.09	8,480	20	1,582,491	0	0	0.00%	0
22.12.08	8,460	480	850,118	0	0	0.00%	0
22.12.07	8,940	580	2,011,113	0	0	0.00%	0
22.12.06	8,360	30	1,488,311	0	0	0.00%	0
22.12.05	8,330	570	1,748,741	0	0	0.00%	0
22.12.02	7,760	80	82,702	0	0	0.00%	0
22.12.01	7,840	190	168,101	0	0	0.00%	0
22.11.30	7,650	30	83,731	0	0	0.00%	0
22.11.29	7,620	0	110,446	0	0	0.00%	0
22.11.28	7,620	430	277,858	0	0	0.00%	0
22.11.25	8,050	160	231,258	0	0	0.00%	0
22.11.24	8,210	50	152,965	0	0	0.00%	0
22.11.23	8,160	200	251,226	0	0	0.00%	0
22.11.22	8,360	270	282,955	0	0	0.00%	0
22.11.21	8,090	230	357,484	0	0	0.00%	0
22.11.18	8,320	0	440,484	0	0	0.00%	0
22.11.17	8,320	50	747,688	0	0	0.00%	0
22.11.16	8,370	320	1,929,975	0	0	0.00%	0
22.11.15	8,050	270	607,095	0	0	0.00%	0
22.11.14	7,780	90	319,293	0	0	0.00%	0
22.11.11	7,870	130	543,689	0	0	0.00%	0
22.11.10	7,740	310	529,695	0	0	0.00%	0
22.11.09	8,050	140	941,438	0	0	0.00%	0
22.11.08	8,190	920	8,304,221	0	0	0.00%	0
22.11.07	7,270	0	157,898	0	0	0.00%	0
22.11.04	7,270	150	173,933	0	0	0.00%	0
22.11.03	7,420	100	241,040	0	0	0.00%	0
22.11.02	7,320	280	311,099	0	0	0.00%	0
22.11.01	7,600	120	252,188	0	0	0.00%	0
22.10.31	7,720	130	666,424	0	0	0.00%	0
22.10.28	7,850	110	586,724	0	0	0.00%	0
22.10.27	7,740	140	1,485,615	0	0	0.00%	0
22.10.26	7,600	330	566,124	0	0	0.00%	0
22.10.25	7,930	800	2,309,808	0	0	0.00%	0
22.10.24	7,130	130	219,590	0	0	0.00%	0
22.10.21	7,000	290	223,969	0	0	0.00%	0
22.10.20	7,290	170	182,064	0	0	0.00%	0
22.10.19	7,460	270	343,887	0	0	0.00%	0
22.10.18	7,730	330	446,935	0	0	0.00%	0
22.10.17	7,400	40	255,204	0	0	0.00%	0
22.10.14	7,440	140	379,326	0	0	0.00%	0
22.10.13	7,300	570	595,993	0	0	0.00%	0
22.10.12	7,870	130	727,680	0	0	0.00%	0
22.10.11	8,000	1,230	923,710	0	0	0.00%	0
22.10.07	9,230	200	696,847	0	0	0.00%	0
22.10.06	9,430	70	702,013	0	0	0.00%	0
22.10.05	9,360	740	1,240,431	0	0	0.00%	0
22.10.04	10,100	480	3,331,017	0	0	0.00%	0
22.09.30	9,620	980	1,000,094	0	0	0.00%	0
22.09.29	10,600	1,650	2,198,785	0	0	0.00%	0
22.09.28	12,250	1,400	2,373,219	0	0	0.00%	0
22.09.27	13,650	0	2,980,910	0	0	0.00%	0
22.09.26	13,650	350	3,912,558	0	0	0.00%	0
22.09.23	13,300	650	12,740,369	0	0	0.00%	0
22.09.22	12,650	2,890	5,133,495	0	0	0.00%	0
22.09.21	9,760	160	131,316	0	0	0.00%	0
22.09.20	9,600	340	292,517	0	0	0.00%	0
22.09.19	9,260	510	147,757	0	0	0.00%	0
22.09.16	9,770	160	119,403	0	0	0.00%	0
22.09.15	9,930	540	323,167	0	0	0.00%	0
22.09.14	9,390	420	152,696	0	0	0.00%	0
22.09.13	9,810	300	99,476	0	0	0.00%	0
22.09.08	9,510	50	142,394	0	0	0.00%	0
22.09.07	9,560	410	215,638	0	0	0.00%	0
22.09.06	9,970	30	177,588	0	0	0.00%	0