세아메카닉스

(396300)    I    코스닥 제조 11.22 15:01
2,515 전일 2,480 고가 2,545 상한가 3,220 거래량
(주)
83,686
35 1.41% 시가 2,480 저가 2,475 하한가 1,740 거래대금
(백만)
210
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,485 5 85,834 -15,681 74,606 0.28% 26,414,894
24.11.20 2,495 10 60,097 -20,140 90,287 0.34% 26,399,213
24.11.19 2,465 30 109,565 76,419 110,427 0.42% 26,379,073
24.11.18 2,430 35 168,080 33,978 34,008 0.13% 26,455,492
24.11.15 2,560 130 296,401 -14,780 30 0.00% 26,489,470
24.11.14 2,695 85 136,092 2,485 14,810 0.06% 26,474,690
24.11.13 2,760 65 236,468 3,128 12,325 0.05% 26,477,175
24.11.12 2,900 140 302,746 -116,776 9,197 0.03% 26,480,303
24.11.11 2,875 25 829,758 -27,845 125,973 0.48% 26,363,527
24.11.08 2,825 50 251,047 -11,707 153,818 0.58% 26,335,682
24.11.07 2,810 15 80,715 165,525 165,525 0.62% 26,323,975
24.11.06 2,920 110 213,867 0 0 0.00% 0
24.11.05 2,915 5 71,156 0 0 0.00% 0
24.11.04 2,820 95 72,379 0 0 0.00% 0
24.11.01 2,900 80 141,214 0 0 0.00% 0
24.10.31 2,945 45 182,789 0 0 0.00% 0
24.10.30 2,995 50 200,877 0 0 0.00% 0
24.10.29 3,075 80 425,154 0 0 0.00% 0
24.10.28 2,925 150 2,862,223 0 0 0.00% 0
24.10.25 2,945 20 259,317 0 0 0.00% 0
24.10.24 2,985 40 233,662 0 0 0.00% 0
24.10.23 2,905 80 498,716 0 0 0.00% 0
24.10.22 3,105 200 436,173 0 0 0.00% 0
24.10.21 3,165 60 463,898 0 0 0.00% 0
24.10.18 3,290 125 604,689 0 0 0.00% 0
24.10.17 3,410 120 532,113 0 0 0.00% 0
24.10.16 3,660 250 2,042,721 0 0 0.00% 0
24.10.15 3,480 180 1,650,595 0 0 0.00% 0
24.10.14 3,490 10 8,180,251 0 0 0.00% 0
24.10.11 3,490 0 1,693,849 0 0 0.00% 0
24.10.10 3,545 55 10,006,234 0 0 0.00% 0
24.10.08 3,150 395 17,295,137 0 0 0.00% 0
24.10.07 2,810 340 5,946,479 0 0 0.00% 0
24.10.04 2,860 50 30,372 0 0 0.00% 0
24.10.02 2,905 45 29,252 0 0 0.00% 0
24.09.30 2,905 0 45,685 0 0 0.00% 0
24.09.27 2,910 5 19,814 0 0 0.00% 0
24.09.26 2,820 90 46,600 0 0 0.00% 0
24.09.25 2,830 10 33,384 0 0 0.00% 0
24.09.24 2,825 5 35,469 0 0 0.00% 0
24.09.23 2,800 25 25,064 0 0 0.00% 0
24.09.20 2,800 0 44,926 0 0 0.00% 0
24.09.19 2,780 20 23,017 0 0 0.00% 0
24.09.13 2,755 25 30,287 0 0 0.00% 0
24.09.12 2,735 20 21,297 0 0 0.00% 0
24.09.11 2,740 5 28,933 0 0 0.00% 0
24.09.10 2,875 135 45,880 0 0 0.00% 0
24.09.09 2,750 125 146,315 0 0 0.00% 0
24.09.06 2,890 140 79,301 0 0 0.00% 0
24.09.05 2,825 65 159,576 0 0 0.00% 0
24.09.04 2,910 85 45,364 0 0 0.00% 0
24.09.03 2,985 75 25,483 0 0 0.00% 0
24.09.02 2,995 10 58,740 0 0 0.00% 0
24.08.30 2,970 25 30,764 0 0 0.00% 0
24.08.29 3,010 40 49,173 0 0 0.00% 0
24.08.28 3,055 45 27,481 0 0 0.00% 0
24.08.27 3,060 5 54,256 0 0 0.00% 0
24.08.26 2,940 120 155,612 0 0 0.00% 0
24.08.23 2,940 0 24,041 0 0 0.00% 0
24.08.22 3,015 75 65,997 0 0 0.00% 0
24.08.21 3,025 10 85,366 0 0 0.00% 0
24.08.20 2,950 75 158,512 0 0 0.00% 0
24.08.19 2,900 50 147,173 0 0 0.00% 0
24.08.16 2,830 70 134,871 0 0 0.00% 0
24.08.14 2,780 50 44,521 0 0 0.00% 0
24.08.13 2,810 30 49,074 0 0 0.00% 0
24.08.12 2,715 95 76,444 0 0 0.00% 0
24.08.09 2,675 40 61,774 0 0 0.00% 0
24.08.08 2,720 45 40,970 0 0 0.00% 0
24.08.07 2,600 120 224,613 0 0 0.00% 0
24.08.06 2,480 120 340,864 0 0 0.00% 0
24.08.05 2,975 495 365,216 0 0 0.00% 0
24.08.02 3,060 85 97,383 0 0 0.00% 0
24.08.01 3,035 25 30,717 0 0 0.00% 0
24.07.31 3,005 30 38,019 0 0 0.00% 0
24.07.30 3,040 35 55,284 0 0 0.00% 0
24.07.29 3,040 0 85,895 0 0 0.00% 0
24.07.26 3,100 60 83,707 0 0 0.00% 0
24.07.25 3,175 75 82,469 0 0 0.00% 0
24.07.24 3,210 35 125,146 0 0 0.00% 0
24.07.23 3,310 100 185,190 0 0 0.00% 0
24.07.22 3,395 85 150,565 0 0 0.00% 0
24.07.19 3,395 0 215,080 0 0 0.00% 0
24.07.18 3,200 195 2,130,494 0 0 0.00% 0
24.07.17 3,190 10 800,281 0 0 0.00% 0
24.07.16 3,270 80 61,993 0 0 0.00% 0
24.07.15 3,280 10 34,938 0 0 0.00% 0
24.07.12 3,235 45 45,738 0 0 0.00% 0
24.07.11 3,235 0 32,589 0 0 0.00% 0
24.07.10 3,220 15 58,232 0 0 0.00% 0
24.07.09 3,215 5 30,273 0 0 0.00% 0
24.07.08 3,210 5 61,520 0 0 0.00% 0
24.07.05 3,265 55 111,720 0 0 0.00% 0
24.07.04 3,270 5 65,121 0 0 0.00% 0
24.07.03 3,260 10 103,980 0 0 0.00% 0
24.07.02 3,400 140 157,868 0 0 0.00% 0
24.07.01 3,395 5 40,173 0 0 0.00% 0
24.06.28 3,370 25 49,868 0 0 0.00% 0
24.06.27 3,415 45 44,650 0 0 0.00% 0
24.06.26 3,400 15 33,093 0 0 0.00% 0
24.06.25 3,455 55 104,697 0 0 0.00% 0
24.06.24 3,500 45 71,123 0 0 0.00% 0
24.06.21 3,510 10 42,318 0 0 0.00% 0
24.06.20 3,485 25 74,640 0 0 0.00% 0
24.06.19 3,435 50 398,163 0 0 0.00% 0
24.06.18 3,485 50 61,096 0 0 0.00% 0
24.06.17 3,485 0 65,891 0 0 0.00% 0
24.06.14 3,540 55 72,878 0 0 0.00% 0
24.06.13 3,510 30 111,608 0 0 0.00% 0
24.06.12 3,510 0 33,333 0 0 0.00% 0
24.06.11 3,500 10 45,651 0 0 0.00% 0
24.06.10 3,555 55 51,501 0 0 0.00% 0
24.06.07 3,540 15 33,131 0 0 0.00% 0
24.06.05 3,540 0 70,440 0 0 0.00% 0
24.06.04 3,565 25 59,930 0 0 0.00% 0
24.06.03 3,425 140 98,641 0 0 0.00% 0
24.05.31 3,430 5 40,082 0 0 0.00% 0
24.05.30 3,420 10 61,818 0 0 0.00% 0
24.05.29 3,500 80 78,502 0 0 0.00% 0
24.05.28 3,540 40 75,458 0 0 0.00% 0
24.05.27 3,535 5 96,426 0 0 0.00% 0
24.05.24 3,550 15 65,913 0 0 0.00% 0
24.05.23 3,580 30 47,857 0 0 0.00% 0
24.05.22 3,590 10 31,678 0 0 0.00% 0
24.05.21 3,615 25 79,597 0 0 0.00% 0
24.05.20 3,655 40 56,039 0 0 0.00% 0
24.05.17 3,675 20 51,063 0 0 0.00% 0
24.05.16 3,635 40 47,372 0 0 0.00% 0
24.05.14 3,600 35 39,617 0 0 0.00% 0
24.05.13 3,655 55 43,471 0 0 0.00% 0
24.05.10 3,705 50 50,936 0 0 0.00% 0
24.05.09 3,755 50 32,912 0 0 0.00% 0
24.05.08 3,740 15 33,597 0 0 0.00% 0
24.05.07 3,730 10 47,179 0 0 0.00% 0
24.05.03 3,720 10 71,616 0 0 0.00% 0
24.05.02 3,725 5 83,879 0 0 0.00% 0
24.04.30 3,690 35 73,336 0 0 0.00% 0
24.04.29 3,690 0 40,288 0 0 0.00% 0
24.04.26 3,720 30 53,024 0 0 0.00% 0
24.04.25 3,645 75 98,493 0 0 0.00% 0
24.04.24 3,645 0 85,293 0 0 0.00% 0
24.04.23 3,570 75 191,973 0 0 0.00% 0
24.04.22 3,550 20 263,462 0 0 0.00% 0
24.04.19 3,630 80 63,880 0 0 0.00% 0
24.04.18 3,500 130 106,077 0 0 0.00% 0
24.04.17 3,445 55 74,410 0 0 0.00% 0
24.04.16 3,600 155 190,874 0 0 0.00% 0
24.04.15 3,635 35 79,376 0 0 0.00% 0
24.04.12 3,635 0 100,285 0 0 0.00% 0
24.04.11 3,700 65 115,302 0 0 0.00% 0
24.04.09 3,750 50 143,895 0 0 0.00% 0
24.04.08 3,825 75 149,835 0 0 0.00% 0
24.04.05 3,880 55 131,388 0 0 0.00% 0
24.04.04 3,965 85 192,734 0 0 0.00% 0
24.04.03 4,160 195 275,382 0 0 0.00% 0
24.04.02 4,245 85 235,102 0 0 0.00% 0
24.04.01 4,105 140 371,875 0 0 0.00% 0
24.03.29 4,150 45 184,609 0 0 0.00% 0
24.03.28 4,050 100 348,916 0 0 0.00% 0
24.03.27 4,070 20 73,358 0 0 0.00% 0
24.03.26 4,050 20 104,725 0 0 0.00% 0
24.03.25 4,080 30 110,183 0 0 0.00% 0
24.03.22 4,070 10 107,053 0 0 0.00% 0
24.03.21 4,115 45 169,984 0 0 0.00% 0
24.03.20 4,175 60 146,958 0 0 0.00% 0
24.03.19 4,175 0 175,380 0 0 0.00% 0
24.03.18 4,130 45 254,251 0 0 0.00% 0
24.03.15 4,105 25 189,140 0 0 0.00% 0
24.03.14 4,230 125 270,186 0 0 0.00% 0
24.03.13 4,150 80 510,098 0 0 0.00% 0
24.03.12 4,035 115 979,138 0 0 0.00% 0
24.03.11 4,080 45 330,505 0 0 0.00% 0
24.03.08 3,840 240 3,366,485 0 0 0.00% 0
24.03.07 3,770 70 675,899 0 0 0.00% 0
24.03.06 3,795 25 88,510 0 0 0.00% 0
24.03.05 3,850 55 93,364 0 0 0.00% 0
24.03.04 3,815 35 74,490 0 0 0.00% 0
24.02.29 3,815 0 68,924 0 0 0.00% 0
24.02.28 3,810 5 52,059 0 0 0.00% 0
24.02.27 3,840 30 121,723 0 0 0.00% 0
24.02.26 3,855 15 61,668 0 0 0.00% 0
24.02.23 3,900 45 103,103 0 0 0.00% 0
24.02.22 3,980 80 150,537 0 0 0.00% 0
24.02.21 4,010 30 115,480 0 0 0.00% 0
24.02.20 4,010 0 115,027 0 0 0.00% 0
24.02.19 4,005 5 168,502 0 0 0.00% 0
24.02.16 4,015 10 1,900,759 0 0 0.00% 0
24.02.15 3,980 35 148,083 0 0 0.00% 0
24.02.14 3,975 5 84,181 0 0 0.00% 0
24.02.13 3,970 5 78,553 0 0 0.00% 0
24.02.08 3,930 40 94,724 0 0 0.00% 0
24.02.07 3,910 20 156,155 0 0 0.00% 0
24.02.06 3,860 50 108,997 0 0 0.00% 0
24.02.05 3,815 45 158,574 0 0 0.00% 0
24.02.02 3,785 30 47,386 0 0 0.00% 0
24.02.01 3,815 30 89,771 0 0 0.00% 0
24.01.31 3,810 5 108,684 0 0 0.00% 0
24.01.30 3,830 20 83,573 0 0 0.00% 0
24.01.29 3,845 15 68,131 0 0 0.00% 0
24.01.26 3,795 50 95,307 0 0 0.00% 0
24.01.25 3,890 95 161,149 0 0 0.00% 0
24.01.24 3,955 65 100,619 0 0 0.00% 0
24.01.23 4,000 45 92,219 0 0 0.00% 0
24.01.22 4,005 5 93,967 0 0 0.00% 0
24.01.19 3,895 110 172,882 0 0 0.00% 0
24.01.18 3,885 10 118,082 0 0 0.00% 0
24.01.17 4,025 140 165,750 0 0 0.00% 0
24.01.16 3,990 35 1,050,243 0 0 0.00% 0
24.01.15 4,065 75 101,064 0 0 0.00% 0
24.01.12 4,125 60 121,266 0 0 0.00% 0
24.01.11 4,085 40 104,706 0 0 0.00% 0
24.01.10 4,115 30 121,436 0 0 0.00% 0
24.01.09 4,120 5 105,153 0 0 0.00% 0
24.01.08 4,100 20 92,801 0 0 0.00% 0
24.01.05 4,085 15 69,086 0 0 0.00% 0
24.01.04 4,105 20 69,502 0 0 0.00% 0
24.01.03 4,150 45 101,326 0 0 0.00% 0
24.01.02 4,075 75 107,159 0 0 0.00% 0
23.12.28 4,025 50 163,644 0 0 0.00% 0
23.12.27 3,955 70 64,139 0 0 0.00% 0
23.12.26 4,010 55 87,135 0 0 0.00% 0
23.12.22 4,050 40 93,272 0 0 0.00% 0
23.12.21 4,085 35 148,663 0 0 0.00% 0
23.12.20 4,035 50 192,975 0 0 0.00% 0
23.12.19 4,040 5 109,383 0 0 0.00% 0
23.12.18 3,965 75 110,376 0 0 0.00% 0
23.12.15 3,930 35 892,284 0 0 0.00% 0
23.12.14 3,905 25 83,349 0 0 0.00% 0
23.12.13 3,935 30 66,740 0 0 0.00% 0
23.12.12 3,925 10 51,427 0 0 0.00% 0
23.12.11 3,900 25 75,796 0 0 0.00% 0
23.12.08 3,795 105 83,336 0 0 0.00% 0
23.12.07 3,835 40 73,298 0 0 0.00% 0
23.12.06 3,830 5 59,015 0 0 0.00% 0
23.12.05 3,880 50 79,472 0 0 0.00% 0
23.12.04 3,925 45 54,742 0 0 0.00% 0
23.12.01 3,975 50 52,905 0 0 0.00% 0
23.11.30 3,870 105 55,943 0 0 0.00% 0
23.11.29 3,945 75 72,419 0 0 0.00% 0
23.11.28 3,970 25 69,777 0 0 0.00% 0
23.11.27 4,035 65 78,395 0 0 0.00% 0
23.11.24 4,005 30 61,947 0 0 0.00% 0
23.11.23 4,035 30 121,504 0 0 0.00% 0
23.11.22 4,060 25 70,707 0 0 0.00% 0
23.11.21 4,050 10 84,146 0 0 0.00% 0
23.11.20 3,975 75 112,509 0 0 0.00% 0
23.11.17 4,045 70 113,948 0 0 0.00% 0
23.11.16 4,030 15 319,761 0 0 0.00% 0
23.11.15 3,930 100 242,892 0 0 0.00% 0
23.11.14 3,795 135 264,585 0 0 0.00% 0
23.11.13 3,770 25 2,788,370 0 0 0.00% 0
23.11.10 3,870 100 58,036 0 0 0.00% 0
23.11.09 3,935 65 56,151 0 0 0.00% 0
23.11.08 4,005 70 70,699 0 0 0.00% 0
23.11.07 4,115 110 146,230 0 0 0.00% 0
23.11.06 3,890 225 473,396 0 0 0.00% 0
23.11.03 3,795 95 154,323 0 0 0.00% 0
23.11.02 3,590 205 132,319 0 0 0.00% 0
23.11.01 3,560 30 86,241 0 0 0.00% 0
23.10.31 3,715 155 151,230 0 0 0.00% 0
23.10.30 3,675 40 150,480 0 0 0.00% 0
23.10.27 3,725 50 187,731 0 0 0.00% 0
23.10.26 3,920 195 184,333 0 0 0.00% 0
23.10.25 3,990 70 136,407 0 0 0.00% 0
23.10.24 3,865 125 227,606 0 0 0.00% 0
23.10.23 3,910 45 181,554 0 0 0.00% 0
23.10.20 4,080 170 247,458 0 0 0.00% 0
23.10.19 4,335 255 208,012 0 0 0.00% 0
23.10.18 4,500 165 304,780 0 0 0.00% 0
23.10.17 4,495 5 640,014 0 0 0.00% 0
23.10.16 4,725 230 501,158 0 0 0.00% 0
23.10.13 4,730 5 850,842 0 0 0.00% 0
23.10.12 4,165 565 5,054,718 0 0 0.00% 0
23.10.11 3,990 175 87,559 0 0 0.00% 0
23.10.10 4,135 145 95,566 0 0 0.00% 0
23.10.06 3,950 185 100,897 0 0 0.00% 0
23.10.05 4,035 85 93,168 0 0 0.00% 0
23.10.04 4,260 225 151,723 0 0 0.00% 0
23.09.27 4,170 90 51,097 0 0 0.00% 0
23.09.26 4,175 5 122,800 0 0 0.00% 0
23.09.25 4,290 115 148,113 0 0 0.00% 0
23.09.22 4,375 85 123,009 0 0 0.00% 0
23.09.21 4,560 185 230,178 0 0 0.00% 0
23.09.20 4,630 70 95,977 0 0 0.00% 0
23.09.19 4,750 120 190,204 0 0 0.00% 0
23.09.18 4,940 190 310,853 0 0 0.00% 0
23.09.15 4,665 275 948,077 0 0 0.00% 0
23.09.14 4,675 10 98,708 0 0 0.00% 0
23.09.13 4,895 220 293,609 0 0 0.00% 0
23.09.12 4,600 295 692,927 0 0 0.00% 0
23.09.11 4,585 15 96,575 0 0 0.00% 0
23.09.08 4,535 50 74,265 0 0 0.00% 0
23.09.07 4,575 40 128,386 0 0 0.00% 0
23.09.06 4,655 80 81,461 0 0 0.00% 0
23.09.05 4,750 95 95,410 0 0 0.00% 0
23.09.04 4,670 80 86,278 0 0 0.00% 0
23.09.01 4,695 25 107,034 0 0 0.00% 0
23.08.31 4,740 45 113,463 0 0 0.00% 0
23.08.30 4,670 70 138,654 0 0 0.00% 0
23.08.29 4,580 90 114,182 0 0 0.00% 0
23.08.28 4,460 120 114,565 0 0 0.00% 0
23.08.25 4,555 95 94,132 0 0 0.00% 0
23.08.24 4,555 0 108,183 0 0 0.00% 0
23.08.23 4,480 75 110,263 0 0 0.00% 0
23.08.22 4,510 30 84,573 0 0 0.00% 0
23.08.21 4,510 0 91,950 0 0 0.00% 0
23.08.18 4,535 25 112,575 0 0 0.00% 0
23.08.17 4,405 130 233,612 0 0 0.00% 0
23.08.16 4,620 215 235,074 0 0 0.00% 0
23.08.14 4,730 110 133,634 0 0 0.00% 0
23.08.11 4,660 70 171,719 0 0 0.00% 0
23.08.10 4,660 0 89,440 0 0 0.00% 0
23.08.09 4,600 60 119,396 0 0 0.00% 0
23.08.08 4,740 140 217,998 0 0 0.00% 0
23.08.07 4,770 30 123,335 0 0 0.00% 0
23.08.04 4,780 10 106,384 0 0 0.00% 0
23.08.03 4,850 70 177,563 0 0 0.00% 0
23.08.02 4,985 135 186,899 0 0 0.00% 0
23.08.01 5,010 25 156,665 0 0 0.00% 0
23.07.31 4,930 80 181,223 0 0 0.00% 0
23.07.28 4,780 150 241,602 0 0 0.00% 0
23.07.27 4,700 80 262,311 0 0 0.00% 0
23.07.26 4,910 235 812,854 0 0 0.00% 0
23.07.25 5,080 170 441,909 0 0 0.00% 0
23.07.24 5,250 170 384,050 0 0 0.00% 0
23.07.21 5,400 150 218,789 0 0 0.00% 0
23.07.20 5,540 140 195,247 0 0 0.00% 0
23.07.19 5,500 40 242,933 0 0 0.00% 0
23.07.18 5,600 100 223,982 0 0 0.00% 0
23.07.17 5,590 10 155,939 0 0 0.00% 0
23.07.14 5,700 110 472,956 0 0 0.00% 0
23.07.13 5,450 250 431,586 0 0 0.00% 0
23.07.12 5,440 10 213,203 0 0 0.00% 0
23.07.11 5,310 130 120,790 0 0 0.00% 0
23.07.10 5,430 120 232,762 0 0 0.00% 0
23.07.07 5,440 10 202,455 0 0 0.00% 0
23.07.06 5,720 280 293,830 0 0 0.00% 0
23.07.05 5,790 70 174,728 0 0 0.00% 0
23.07.04 5,720 70 340,602 0 0 0.00% 0
23.07.03 5,640 80 175,058 0 0 0.00% 0
23.06.30 5,480 160 270,960 0 0 0.00% 0
23.06.29 5,620 140 270,129 0 0 0.00% 0
23.06.28 5,580 40 225,208 0 0 0.00% 0
23.06.27 5,680 100 282,229 0 0 0.00% 0
23.06.26 5,790 110 221,211 0 0 0.00% 0
23.06.23 5,880 90 196,085 0 0 0.00% 0
23.06.22 5,880 0 223,544 0 0 0.00% 0
23.06.21 5,960 80 246,293 0 0 0.00% 0
23.06.20 6,070 110 272,944 0 0 0.00% 0
23.06.19 6,130 60 289,402 0 0 0.00% 0
23.06.16 6,100 30 292,405 0 0 0.00% 0
23.06.15 6,210 110 360,173 0 0 0.00% 0
23.06.14 6,420 210 416,620 0 0 0.00% 0
23.06.13 6,200 220 875,474 0 0 0.00% 0
23.06.12 6,250 50 280,214 0 0 0.00% 0
23.06.09 6,260 10 299,041 0 0 0.00% 0
23.06.08 6,460 200 353,204 0 0 0.00% 0
23.06.07 6,600 140 624,975 0 0 0.00% 0
23.06.05 6,510 90 463,249 0 0 0.00% 0
23.06.02 6,350 160 379,346 0 0 0.00% 0
23.06.01 6,330 20 345,381 0 0 0.00% 0
23.05.31 6,420 90 463,763 0 0 0.00% 0
23.05.30 6,540 120 594,421 0 0 0.00% 0
23.05.26 6,860 320 1,914,679 0 0 0.00% 0
23.05.25 6,920 60 1,034,315 0 0 0.00% 0
23.05.24 6,830 90 2,224,431 0 0 0.00% 0
23.05.23 6,710 120 5,756,424 0 0 0.00% 0
23.05.22 6,610 100 924,878 0 0 0.00% 0
23.05.19 6,480 130 7,070,698 0 0 0.00% 0
23.05.18 6,260 220 1,540,532 0 0 0.00% 0
23.05.17 6,120 140 419,271 0 0 0.00% 0
23.05.16 6,330 210 478,517 0 0 0.00% 0
23.05.15 6,540 210 675,895 0 0 0.00% 0
23.05.12 6,330 210 1,426,620 0 0 0.00% 0
23.05.11 6,130 200 4,496,386 0 0 0.00% 0
23.05.10 6,130 0 658,019 0 0 0.00% 0
23.05.09 5,960 170 3,691,028 0 0 0.00% 0
23.05.08 5,900 60 517,664 0 0 0.00% 0
23.05.04 6,230 330 942,451 0 0 0.00% 0
23.05.03 6,420 190 456,961 0 0 0.00% 0
23.05.02 6,190 230 593,782 0 0 0.00% 0
23.04.28 6,460 270 746,332 0 0 0.00% 0
23.04.27 6,180 280 1,527,492 0 0 0.00% 0
23.04.26 6,410 230 820,925 0 0 0.00% 0
23.04.25 6,570 160 1,065,657 0 0 0.00% 0
23.04.24 6,750 180 990,840 0 0 0.00% 0
23.04.21 7,220 380 1,382,913 0 0 0.00% 0
23.04.20 8,230 710 2,011,888 0 0 0.00% 0
23.04.19 7,740 490 8,795,654 0 0 0.00% 0
23.04.18 8,200 460 3,153,918 0 0 0.00% 0
23.04.17 8,060 140 7,657,125 0 0 0.00% 0
23.04.14 8,100 130 5,244,471 0 0 0.00% 0
23.04.13 6,860 1,240 50,042,838 0 0 0.00% 0
23.04.12 6,930 70 2,987,352 0 0 0.00% 0
23.04.11 6,570 360 10,990,742 0 0 0.00% 0
23.04.10 6,400 170 4,356,543 0 0 0.00% 0
23.04.07 6,190 210 1,556,985 0 0 0.00% 0
23.04.06 6,410 220 740,616 0 0 0.00% 0
23.04.05 6,190 220 1,382,898 0 0 0.00% 0
23.04.04 6,410 220 1,247,783 0 0 0.00% 0
23.04.03 6,190 220 1,289,319 0 0 0.00% 0
23.03.31 6,420 230 1,523,776 0 0 0.00% 0
23.03.30 6,760 340 2,152,715 0 0 0.00% 0
23.03.29 6,850 90 2,292,329 0 0 0.00% 0
23.03.28 6,770 80 11,673,673 0 0 0.00% 0
23.03.27 6,820 50 9,691,257 0 0 0.00% 0
23.03.24 5,960 860 10,382,028 0 0 0.00% 0
23.03.23 5,900 60 2,078,862 0 0 0.00% 0
23.03.22 5,740 160 938,156 0 0 0.00% 0
23.03.21 5,740 0 3,512,697 0 0 0.00% 0
23.03.20 5,820 80 800,177 0 0 0.00% 0
23.03.17 5,760 60 3,023,737 0 0 0.00% 0
23.03.16 5,340 420 7,450,263 0 0 0.00% 0
23.03.15 5,130 210 566,444 0 0 0.00% 0
23.03.14 5,470 340 590,308 0 0 0.00% 0
23.03.13 5,230 240 1,460,323 0 0 0.00% 0
23.03.10 5,450 220 526,767 0 0 0.00% 0
23.03.09 5,840 390 1,253,151 0 0 0.00% 0
23.03.08 6,050 210 2,020,618 0 0 0.00% 0
23.03.07 5,790 260 10,805,217 0 0 0.00% 0
23.03.06 5,160 630 2,741,610 0 0 0.00% 0
23.03.03 5,180 20 263,510 0 0 0.00% 0
23.03.02 5,230 50 398,202 0 0 0.00% 0
23.02.28 5,310 80 550,010 0 0 0.00% 0
23.02.27 5,370 60 2,455,399 0 0 0.00% 0
23.02.24 5,600 230 955,177 0 0 0.00% 0
23.02.23 5,190 410 1,799,570 0 0 0.00% 0
23.02.22 5,370 180 423,216 0 0 0.00% 0
23.02.21 5,210 160 518,528 0 0 0.00% 0
23.02.20 5,230 20 317,475 0 0 0.00% 0
23.02.17 5,360 130 281,821 0 0 0.00% 0
23.02.16 5,210 150 397,249 0 0 0.00% 0
23.02.15 5,370 160 603,688 0 0 0.00% 0
23.02.14 5,420 50 376,244 0 0 0.00% 0
23.02.13 5,190 230 1,186,736 0 0 0.00% 0
23.02.10 5,370 160 587,490 0 0 0.00% 0
23.02.09 5,480 110 550,259 0 0 0.00% 0
23.02.08 5,480 0 1,758,605 0 0 0.00% 0
23.02.06 5,300 120 1,218,313 0 0 0.00% 0
23.02.03 5,370 70 671,748 0 0 0.00% 0
23.02.02 5,180 190 1,989,205 0 0 0.00% 0
23.02.01 5,080 100 2,872,860 0 0 0.00% 0
23.01.31 5,200 120 790,585 0 0 0.00% 0
23.01.30 5,150 50 1,205,409 0 0 0.00% 0
23.01.27 4,795 315 10,287,496 0 0 0.00% 0
23.01.25 4,620 30 121,807 0 0 0.00% 0
23.01.20 4,620 0 114,415 0 0 0.00% 0
23.01.19 4,620 75 86,701 0 0 0.00% 0
23.01.18 4,695 20 107,762 0 0 0.00% 0
23.01.17 4,675 25 95,983 0 0 0.00% 0
23.01.16 4,700 15 183,162 0 0 0.00% 0
23.01.13 4,715 35 141,259 0 0 0.00% 0
23.01.12 4,680 15 150,860 0 0 0.00% 0
23.01.11 4,665 145 262,383 0 0 0.00% 0
23.01.10 4,520 25 374,653 0 0 0.00% 0
23.01.09 4,495 105 170,425 0 0 0.00% 0
23.01.06 4,390 80 107,046 0 0 0.00% 0
23.01.05 4,310 60 126,975 0 0 0.00% 0
23.01.04 4,370 45 150,130 0 0 0.00% 0
23.01.03 4,325 10 285,428 0 0 0.00% 0
23.01.02 4,335 150 204,911 0 0 0.00% 0
22.12.29 4,485 195 239,946 0 0 0.00% 0
22.12.28 4,680 65 137,540 0 0 0.00% 0
22.12.27 4,745 15 179,654 0 0 0.00% 0
22.12.26 4,760 155 277,156 0 0 0.00% 0
22.12.23 4,915 105 329,525 0 0 0.00% 0
22.12.22 5,020 90 3,076,721 0 0 0.00% 0
22.12.21 4,930 50 199,503 0 0 0.00% 0
22.12.20 4,980 40 356,310 0 0 0.00% 0
22.12.19 5,020 20 217,265 0 0 0.00% 0
22.12.16 5,040 150 388,790 0 0 0.00% 0
22.12.15 5,190 80 2,066,791 0 0 0.00% 0
22.12.14 5,110 115 172,054 0 0 0.00% 0
22.12.13 4,995 15 109,440 0 0 0.00% 0
22.12.12 5,010 10 124,449 0 0 0.00% 0
22.12.09 5,000 15 150,925 0 0 0.00% 0
22.12.08 4,985 95 257,107 0 0 0.00% 0
22.12.07 5,080 60 190,165 0 0 0.00% 0
22.12.06 5,140 0 191,158 0 0 0.00% 0
22.12.05 5,140 50 253,755 0 0 0.00% 0
22.12.02 5,190 80 363,870 0 0 0.00% 0
22.12.01 5,270 60 1,914,131 0 0 0.00% 0
22.11.30 5,210 120 175,227 0 0 0.00% 0
22.11.29 5,090 50 115,648 0 0 0.00% 0
22.11.28 5,040 160 326,861 0 0 0.00% 0
22.11.25 5,200 60 188,606 0 0 0.00% 0
22.11.24 5,260 40 349,261 0 0 0.00% 0
22.11.23 5,220 120 804,301 0 0 0.00% 0
22.11.22 5,100 20 132,050 0 0 0.00% 0
22.11.21 5,080 140 256,251 0 0 0.00% 0
22.11.18 5,220 20 313,444 0 0 0.00% 0
22.11.17 5,240 30 444,472 0 0 0.00% 0
22.11.16 5,270 0 483,849 0 0 0.00% 0
22.11.15 5,270 250 2,769,450 0 0 0.00% 0
22.11.14 5,520 20 644,957 0 0 0.00% 0
22.11.11 5,500 270 1,687,468 0 0 0.00% 0
22.11.10 5,230 50 482,547 0 0 0.00% 0
22.11.09 5,280 50 253,545 0 0 0.00% 0
22.11.08 5,330 50 352,579 0 0 0.00% 0
22.11.07 5,280 90 229,358 0 0 0.00% 0
22.11.04 5,190 40 236,332 0 0 0.00% 0
22.11.03 5,230 10 221,799 0 0 0.00% 0
22.11.02 5,220 210 356,193 0 0 0.00% 0
22.11.01 5,430 140 793,316 0 0 0.00% 0
22.10.31 5,290 40 1,181,808 0 0 0.00% 0
22.10.28 5,250 30 227,453 0 0 0.00% 0
22.10.27 5,220 120 407,665 0 0 0.00% 0
22.10.26 5,100 170 221,836 0 0 0.00% 0
22.10.25 5,270 60 175,390 0 0 0.00% 0
22.10.24 5,210 110 141,637 0 0 0.00% 0
22.10.21 5,100 240 154,611 0 0 0.00% 0
22.10.20 5,340 100 159,953 0 0 0.00% 0
22.10.19 5,440 70 637,095 0 0 0.00% 0
22.10.18 5,510 60 319,907 0 0 0.00% 0
22.10.17 5,450 240 415,173 0 0 0.00% 0
22.10.14 5,210 215 425,830 0 0 0.00% 0
22.10.13 4,995 335 398,715 0 0 0.00% 0
22.10.12 5,330 60 499,972 0 0 0.00% 0
22.10.11 5,270 580 435,564 0 0 0.00% 0
22.10.07 5,850 60 230,155 0 0 0.00% 0
22.10.06 5,910 150 293,915 0 0 0.00% 0
22.10.05 5,760 100 477,164 0 0 0.00% 0
22.10.04 5,860 160 305,579 0 0 0.00% 0
22.09.30 5,700 160 419,102 0 0 0.00% 0
22.09.29 5,860 30 640,511 0 0 0.00% 0
22.09.28 5,830 490 663,840 0 0 0.00% 0
22.09.27 6,320 180 778,271 0 0 0.00% 0
22.09.26 6,500 700 791,634 0 0 0.00% 0
22.09.23 7,200 100 849,572 0 0 0.00% 0
22.09.22 7,100 120 712,138 0 0 0.00% 0
22.09.21 7,220 160 1,010,565 0 0 0.00% 0
22.09.20 7,380 70 1,661,773 0 0 0.00% 0
22.09.19 7,310 180 4,147,950 0 0 0.00% 0
22.09.16 7,130 170 3,789,391 0 0 0.00% 0
22.09.15 7,300 220 3,440,799 0 0 0.00% 0
22.09.14 7,080 60 612,302 0 0 0.00% 0
22.09.13 7,140 210 1,533,854 0 0 0.00% 0
22.09.08 6,930 160 1,111,099 0 0 0.00% 0
22.09.07 7,090 390 5,780,384 0 0 0.00% 0
22.09.06 6,700 620 5,769,618 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:21 더보기 >