매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	2,825	50	251,047	-11,707	153,818	0.58%	26,335,682
24.11.07	2,810	15	80,715	1,497	165,525	0.62%	26,323,975
24.11.06	2,920	110	213,867	16,583	164,028	0.62%	26,325,472
24.11.05	2,915	5	71,156	26,785	147,445	0.56%	26,342,055
24.11.04	2,820	95	72,379	-5,172	120,660	0.46%	26,368,840
24.11.01	2,900	80	141,214	20,937	125,832	0.48%	26,363,668
24.10.31	2,945	45	182,789	4,114	104,895	0.40%	26,384,605
24.10.30	2,995	50	200,877	64,654	100,781	0.38%	26,388,719
24.10.29	3,075	80	425,154	-22,706	36,127	0.14%	26,453,373
24.10.28	2,925	150	2,862,223	-5,714	58,833	0.22%	26,430,667
24.10.25	2,945	20	259,317	5,522	64,547	0.24%	26,424,953
24.10.24	2,985	40	233,662	59,025	59,025	0.22%	26,430,475
24.10.23	2,905	80	498,716	0	0	0.00%	0
24.10.22	3,105	200	436,173	0	0	0.00%	0
24.10.21	3,165	60	463,898	0	0	0.00%	0
24.10.18	3,290	125	604,689	0	0	0.00%	0
24.10.17	3,410	120	532,113	0	0	0.00%	0
24.10.16	3,660	250	2,042,721	0	0	0.00%	0
24.10.15	3,480	180	1,650,595	0	0	0.00%	0
24.10.14	3,490	10	8,180,251	0	0	0.00%	0
24.10.11	3,490	0	1,693,849	0	0	0.00%	0
24.10.10	3,545	55	10,006,234	0	0	0.00%	0
24.10.08	3,150	395	17,295,137	0	0	0.00%	0
24.10.07	2,810	340	5,946,479	0	0	0.00%	0
24.10.04	2,860	50	30,372	0	0	0.00%	0
24.10.02	2,905	45	29,252	0	0	0.00%	0
24.09.30	2,905	0	45,685	0	0	0.00%	0
24.09.27	2,910	5	19,814	0	0	0.00%	0
24.09.26	2,820	90	46,600	0	0	0.00%	0
24.09.25	2,830	10	33,384	0	0	0.00%	0
24.09.24	2,825	5	35,469	0	0	0.00%	0
24.09.23	2,800	25	25,064	0	0	0.00%	0
24.09.20	2,800	0	44,926	0	0	0.00%	0
24.09.19	2,780	20	23,017	0	0	0.00%	0
24.09.13	2,755	25	30,287	0	0	0.00%	0
24.09.12	2,735	20	21,297	0	0	0.00%	0
24.09.11	2,740	5	28,933	0	0	0.00%	0
24.09.10	2,875	135	45,880	0	0	0.00%	0
24.09.09	2,750	125	146,315	0	0	0.00%	0
24.09.06	2,890	140	79,301	0	0	0.00%	0
24.09.05	2,825	65	159,576	0	0	0.00%	0
24.09.04	2,910	85	45,364	0	0	0.00%	0
24.09.03	2,985	75	25,483	0	0	0.00%	0
24.09.02	2,995	10	58,740	0	0	0.00%	0
24.08.30	2,970	25	30,764	0	0	0.00%	0
24.08.29	3,010	40	49,173	0	0	0.00%	0
24.08.28	3,055	45	27,481	0	0	0.00%	0
24.08.27	3,060	5	54,256	0	0	0.00%	0
24.08.26	2,940	120	155,612	0	0	0.00%	0
24.08.23	2,940	0	24,041	0	0	0.00%	0
24.08.22	3,015	75	65,997	0	0	0.00%	0
24.08.21	3,025	10	85,366	0	0	0.00%	0
24.08.20	2,950	75	158,512	0	0	0.00%	0
24.08.19	2,900	50	147,173	0	0	0.00%	0
24.08.16	2,830	70	134,871	0	0	0.00%	0
24.08.14	2,780	50	44,521	0	0	0.00%	0
24.08.13	2,810	30	49,074	0	0	0.00%	0
24.08.12	2,715	95	76,444	0	0	0.00%	0
24.08.09	2,675	40	61,774	0	0	0.00%	0
24.08.08	2,720	45	40,970	0	0	0.00%	0
24.08.07	2,600	120	224,613	0	0	0.00%	0
24.08.06	2,480	120	340,864	0	0	0.00%	0
24.08.05	2,975	495	365,216	0	0	0.00%	0
24.08.02	3,060	85	97,383	0	0	0.00%	0
24.08.01	3,035	25	30,717	0	0	0.00%	0
24.07.31	3,005	30	38,019	0	0	0.00%	0
24.07.30	3,040	35	55,284	0	0	0.00%	0
24.07.29	3,040	0	85,895	0	0	0.00%	0
24.07.26	3,100	60	83,707	0	0	0.00%	0
24.07.25	3,175	75	82,469	0	0	0.00%	0
24.07.24	3,210	35	125,146	0	0	0.00%	0
24.07.23	3,310	100	185,190	0	0	0.00%	0
24.07.22	3,395	85	150,565	0	0	0.00%	0
24.07.19	3,395	0	215,080	0	0	0.00%	0
24.07.18	3,200	195	2,130,494	0	0	0.00%	0
24.07.17	3,190	10	800,281	0	0	0.00%	0
24.07.16	3,270	80	61,993	0	0	0.00%	0
24.07.15	3,280	10	34,938	0	0	0.00%	0
24.07.12	3,235	45	45,738	0	0	0.00%	0
24.07.11	3,235	0	32,589	0	0	0.00%	0
24.07.10	3,220	15	58,232	0	0	0.00%	0
24.07.09	3,215	5	30,273	0	0	0.00%	0
24.07.08	3,210	5	61,520	0	0	0.00%	0
24.07.05	3,265	55	111,720	0	0	0.00%	0
24.07.04	3,270	5	65,121	0	0	0.00%	0
24.07.03	3,260	10	103,980	0	0	0.00%	0
24.07.02	3,400	140	157,868	0	0	0.00%	0
24.07.01	3,395	5	40,173	0	0	0.00%	0
24.06.28	3,370	25	49,868	0	0	0.00%	0
24.06.27	3,415	45	44,650	0	0	0.00%	0
24.06.26	3,400	15	33,093	0	0	0.00%	0
24.06.25	3,455	55	104,697	0	0	0.00%	0
24.06.24	3,500	45	71,123	0	0	0.00%	0
24.06.21	3,510	10	42,318	0	0	0.00%	0
24.06.20	3,485	25	74,640	0	0	0.00%	0
24.06.19	3,435	50	398,163	0	0	0.00%	0
24.06.18	3,485	50	61,096	0	0	0.00%	0
24.06.17	3,485	0	65,891	0	0	0.00%	0
24.06.14	3,540	55	72,878	0	0	0.00%	0
24.06.13	3,510	30	111,608	0	0	0.00%	0
24.06.12	3,510	0	33,333	0	0	0.00%	0
24.06.11	3,500	10	45,651	0	0	0.00%	0
24.06.10	3,555	55	51,501	0	0	0.00%	0
24.06.07	3,540	15	33,131	0	0	0.00%	0
24.06.05	3,540	0	70,440	0	0	0.00%	0
24.06.04	3,565	25	59,930	0	0	0.00%	0
24.06.03	3,425	140	98,641	0	0	0.00%	0
24.05.31	3,430	5	40,082	0	0	0.00%	0
24.05.30	3,420	10	61,818	0	0	0.00%	0
24.05.29	3,500	80	78,502	0	0	0.00%	0
24.05.28	3,540	40	75,458	0	0	0.00%	0
24.05.27	3,535	5	96,426	0	0	0.00%	0
24.05.24	3,550	15	65,913	0	0	0.00%	0
24.05.23	3,580	30	47,857	0	0	0.00%	0
24.05.22	3,590	10	31,678	0	0	0.00%	0
24.05.21	3,615	25	79,597	0	0	0.00%	0
24.05.20	3,655	40	56,039	0	0	0.00%	0
24.05.17	3,675	20	51,063	0	0	0.00%	0
24.05.16	3,635	40	47,372	0	0	0.00%	0
24.05.14	3,600	35	39,617	0	0	0.00%	0
24.05.13	3,655	55	43,471	0	0	0.00%	0
24.05.10	3,705	50	50,936	0	0	0.00%	0
24.05.09	3,755	50	32,912	0	0	0.00%	0
24.05.08	3,740	15	33,597	0	0	0.00%	0
24.05.07	3,730	10	47,179	0	0	0.00%	0
24.05.03	3,720	10	71,616	0	0	0.00%	0
24.05.02	3,725	5	83,879	0	0	0.00%	0
24.04.30	3,690	35	73,336	0	0	0.00%	0
24.04.29	3,690	0	40,288	0	0	0.00%	0
24.04.26	3,720	30	53,024	0	0	0.00%	0
24.04.25	3,645	75	98,493	0	0	0.00%	0
24.04.24	3,645	0	85,293	0	0	0.00%	0
24.04.23	3,570	75	191,973	0	0	0.00%	0
24.04.22	3,550	20	263,462	0	0	0.00%	0
24.04.19	3,630	80	63,880	0	0	0.00%	0
24.04.18	3,500	130	106,077	0	0	0.00%	0
24.04.17	3,445	55	74,410	0	0	0.00%	0
24.04.16	3,600	155	190,874	0	0	0.00%	0
24.04.15	3,635	35	79,376	0	0	0.00%	0
24.04.12	3,635	0	100,285	0	0	0.00%	0
24.04.11	3,700	65	115,302	0	0	0.00%	0
24.04.09	3,750	50	143,895	0	0	0.00%	0
24.04.08	3,825	75	149,835	0	0	0.00%	0
24.04.05	3,880	55	131,388	0	0	0.00%	0
24.04.04	3,965	85	192,734	0	0	0.00%	0
24.04.03	4,160	195	275,382	0	0	0.00%	0
24.04.02	4,245	85	235,102	0	0	0.00%	0
24.04.01	4,105	140	371,875	0	0	0.00%	0
24.03.29	4,150	45	184,609	0	0	0.00%	0
24.03.28	4,050	100	348,916	0	0	0.00%	0
24.03.27	4,070	20	73,358	0	0	0.00%	0
24.03.26	4,050	20	104,725	0	0	0.00%	0
24.03.25	4,080	30	110,183	0	0	0.00%	0
24.03.22	4,070	10	107,053	0	0	0.00%	0
24.03.21	4,115	45	169,984	0	0	0.00%	0
24.03.20	4,175	60	146,958	0	0	0.00%	0
24.03.19	4,175	0	175,380	0	0	0.00%	0
24.03.18	4,130	45	254,251	0	0	0.00%	0
24.03.15	4,105	25	189,140	0	0	0.00%	0
24.03.14	4,230	125	270,186	0	0	0.00%	0
24.03.13	4,150	80	510,098	0	0	0.00%	0
24.03.12	4,035	115	979,138	0	0	0.00%	0
24.03.11	4,080	45	330,505	0	0	0.00%	0
24.03.08	3,840	240	3,366,485	0	0	0.00%	0
24.03.07	3,770	70	675,899	0	0	0.00%	0
24.03.06	3,795	25	88,510	0	0	0.00%	0
24.03.05	3,850	55	93,364	0	0	0.00%	0
24.03.04	3,815	35	74,490	0	0	0.00%	0
24.02.29	3,815	0	68,924	0	0	0.00%	0
24.02.28	3,810	5	52,059	0	0	0.00%	0
24.02.27	3,840	30	121,723	0	0	0.00%	0
24.02.26	3,855	15	61,668	0	0	0.00%	0
24.02.23	3,900	45	103,103	0	0	0.00%	0
24.02.22	3,980	80	150,537	0	0	0.00%	0
24.02.21	4,010	30	115,480	0	0	0.00%	0
24.02.20	4,010	0	115,027	0	0	0.00%	0
24.02.19	4,005	5	168,502	0	0	0.00%	0
24.02.16	4,015	10	1,900,759	0	0	0.00%	0
24.02.15	3,980	35	148,083	0	0	0.00%	0
24.02.14	3,975	5	84,181	0	0	0.00%	0
24.02.13	3,970	5	78,553	0	0	0.00%	0
24.02.08	3,930	40	94,724	0	0	0.00%	0
24.02.07	3,910	20	156,155	0	0	0.00%	0
24.02.06	3,860	50	108,997	0	0	0.00%	0
24.02.05	3,815	45	158,574	0	0	0.00%	0
24.02.02	3,785	30	47,386	0	0	0.00%	0
24.02.01	3,815	30	89,771	0	0	0.00%	0
24.01.31	3,810	5	108,684	0	0	0.00%	0
24.01.30	3,830	20	83,573	0	0	0.00%	0
24.01.29	3,845	15	68,131	0	0	0.00%	0
24.01.26	3,795	50	95,307	0	0	0.00%	0
24.01.25	3,890	95	161,149	0	0	0.00%	0
24.01.24	3,955	65	100,619	0	0	0.00%	0
24.01.23	4,000	45	92,219	0	0	0.00%	0
24.01.22	4,005	5	93,967	0	0	0.00%	0
24.01.19	3,895	110	172,882	0	0	0.00%	0
24.01.18	3,885	10	118,082	0	0	0.00%	0
24.01.17	4,025	140	165,750	0	0	0.00%	0
24.01.16	3,990	35	1,050,243	0	0	0.00%	0
24.01.15	4,065	75	101,064	0	0	0.00%	0
24.01.12	4,125	60	121,266	0	0	0.00%	0
24.01.11	4,085	40	104,706	0	0	0.00%	0
24.01.10	4,115	30	121,436	0	0	0.00%	0
24.01.09	4,120	5	105,153	0	0	0.00%	0
24.01.08	4,100	20	92,801	0	0	0.00%	0
24.01.05	4,085	15	69,086	0	0	0.00%	0
24.01.04	4,105	20	69,502	0	0	0.00%	0
24.01.03	4,150	45	101,326	0	0	0.00%	0
24.01.02	4,075	75	107,159	0	0	0.00%	0
23.12.28	4,025	50	163,644	0	0	0.00%	0
23.12.27	3,955	70	64,139	0	0	0.00%	0
23.12.26	4,010	55	87,135	0	0	0.00%	0
23.12.22	4,050	40	93,272	0	0	0.00%	0
23.12.21	4,085	35	148,663	0	0	0.00%	0
23.12.20	4,035	50	192,975	0	0	0.00%	0
23.12.19	4,040	5	109,383	0	0	0.00%	0
23.12.18	3,965	75	110,376	0	0	0.00%	0
23.12.15	3,930	35	892,284	0	0	0.00%	0
23.12.14	3,905	25	83,349	0	0	0.00%	0
23.12.13	3,935	30	66,740	0	0	0.00%	0
23.12.12	3,925	10	51,427	0	0	0.00%	0
23.12.11	3,900	25	75,796	0	0	0.00%	0
23.12.08	3,795	105	83,336	0	0	0.00%	0
23.12.07	3,835	40	73,298	0	0	0.00%	0
23.12.06	3,830	5	59,015	0	0	0.00%	0
23.12.05	3,880	50	79,472	0	0	0.00%	0
23.12.04	3,925	45	54,742	0	0	0.00%	0
23.12.01	3,975	50	52,905	0	0	0.00%	0
23.11.30	3,870	105	55,943	0	0	0.00%	0
23.11.29	3,945	75	72,419	0	0	0.00%	0
23.11.28	3,970	25	69,777	0	0	0.00%	0
23.11.27	4,035	65	78,395	0	0	0.00%	0
23.11.24	4,005	30	61,947	0	0	0.00%	0
23.11.23	4,035	30	121,504	0	0	0.00%	0
23.11.22	4,060	25	70,707	0	0	0.00%	0
23.11.21	4,050	10	84,146	0	0	0.00%	0
23.11.20	3,975	75	112,509	0	0	0.00%	0
23.11.17	4,045	70	113,948	0	0	0.00%	0
23.11.16	4,030	15	319,761	0	0	0.00%	0
23.11.15	3,930	100	242,892	0	0	0.00%	0
23.11.14	3,795	135	264,585	0	0	0.00%	0
23.11.13	3,770	25	2,788,370	0	0	0.00%	0
23.11.10	3,870	100	58,036	0	0	0.00%	0
23.11.09	3,935	65	56,151	0	0	0.00%	0
23.11.08	4,005	70	70,699	0	0	0.00%	0
23.11.07	4,115	110	146,230	0	0	0.00%	0
23.11.06	3,890	225	473,396	0	0	0.00%	0
23.11.03	3,795	95	154,323	0	0	0.00%	0
23.11.02	3,590	205	132,319	0	0	0.00%	0
23.11.01	3,560	30	86,241	0	0	0.00%	0
23.10.31	3,715	155	151,230	0	0	0.00%	0
23.10.30	3,675	40	150,480	0	0	0.00%	0
23.10.27	3,725	50	187,731	0	0	0.00%	0
23.10.26	3,920	195	184,333	0	0	0.00%	0
23.10.25	3,990	70	136,407	0	0	0.00%	0
23.10.24	3,865	125	227,606	0	0	0.00%	0
23.10.23	3,910	45	181,554	0	0	0.00%	0
23.10.20	4,080	170	247,458	0	0	0.00%	0
23.10.19	4,335	255	208,012	0	0	0.00%	0
23.10.18	4,500	165	304,780	0	0	0.00%	0
23.10.17	4,495	5	640,014	0	0	0.00%	0
23.10.16	4,725	230	501,158	0	0	0.00%	0
23.10.13	4,730	5	850,842	0	0	0.00%	0
23.10.12	4,165	565	5,054,718	0	0	0.00%	0
23.10.11	3,990	175	87,559	0	0	0.00%	0
23.10.10	4,135	145	95,566	0	0	0.00%	0
23.10.06	3,950	185	100,897	0	0	0.00%	0
23.10.05	4,035	85	93,168	0	0	0.00%	0
23.10.04	4,260	225	151,723	0	0	0.00%	0
23.09.27	4,170	90	51,097	0	0	0.00%	0
23.09.26	4,175	5	122,800	0	0	0.00%	0
23.09.25	4,290	115	148,113	0	0	0.00%	0
23.09.22	4,375	85	123,009	0	0	0.00%	0
23.09.21	4,560	185	230,178	0	0	0.00%	0
23.09.20	4,630	70	95,977	0	0	0.00%	0
23.09.19	4,750	120	190,204	0	0	0.00%	0
23.09.18	4,940	190	310,853	0	0	0.00%	0
23.09.15	4,665	275	948,077	0	0	0.00%	0
23.09.14	4,675	10	98,708	0	0	0.00%	0
23.09.13	4,895	220	293,609	0	0	0.00%	0
23.09.12	4,600	295	692,927	0	0	0.00%	0
23.09.11	4,585	15	96,575	0	0	0.00%	0
23.09.08	4,535	50	74,265	0	0	0.00%	0
23.09.07	4,575	40	128,386	0	0	0.00%	0
23.09.06	4,655	80	81,461	0	0	0.00%	0
23.09.05	4,750	95	95,410	0	0	0.00%	0
23.09.04	4,670	80	86,278	0	0	0.00%	0
23.09.01	4,695	25	107,034	0	0	0.00%	0
23.08.31	4,740	45	113,463	0	0	0.00%	0
23.08.30	4,670	70	138,654	0	0	0.00%	0
23.08.29	4,580	90	114,182	0	0	0.00%	0
23.08.28	4,460	120	114,565	0	0	0.00%	0
23.08.25	4,555	95	94,132	0	0	0.00%	0
23.08.24	4,555	0	108,183	0	0	0.00%	0
23.08.23	4,480	75	110,263	0	0	0.00%	0
23.08.22	4,510	30	84,573	0	0	0.00%	0
23.08.21	4,510	0	91,950	0	0	0.00%	0
23.08.18	4,535	25	112,575	0	0	0.00%	0
23.08.17	4,405	130	233,612	0	0	0.00%	0
23.08.16	4,620	215	235,074	0	0	0.00%	0
23.08.14	4,730	110	133,634	0	0	0.00%	0
23.08.11	4,660	70	171,719	0	0	0.00%	0
23.08.10	4,660	0	89,440	0	0	0.00%	0
23.08.09	4,600	60	119,396	0	0	0.00%	0
23.08.08	4,740	140	217,998	0	0	0.00%	0
23.08.07	4,770	30	123,335	0	0	0.00%	0
23.08.04	4,780	10	106,384	0	0	0.00%	0
23.08.03	4,850	70	177,563	0	0	0.00%	0
23.08.02	4,985	135	186,899	0	0	0.00%	0
23.08.01	5,010	25	156,665	0	0	0.00%	0
23.07.31	4,930	80	181,223	0	0	0.00%	0
23.07.28	4,780	150	241,602	0	0	0.00%	0
23.07.27	4,700	80	262,311	0	0	0.00%	0
23.07.26	4,910	235	812,854	0	0	0.00%	0
23.07.25	5,080	170	441,909	0	0	0.00%	0
23.07.24	5,250	170	384,050	0	0	0.00%	0
23.07.21	5,400	150	218,789	0	0	0.00%	0
23.07.20	5,540	140	195,247	0	0	0.00%	0
23.07.19	5,500	40	242,933	0	0	0.00%	0
23.07.18	5,600	100	223,982	0	0	0.00%	0
23.07.17	5,590	10	155,939	0	0	0.00%	0
23.07.14	5,700	110	472,956	0	0	0.00%	0
23.07.13	5,450	250	431,586	0	0	0.00%	0
23.07.12	5,440	10	213,203	0	0	0.00%	0
23.07.11	5,310	130	120,790	0	0	0.00%	0
23.07.10	5,430	120	232,762	0	0	0.00%	0
23.07.07	5,440	10	202,455	0	0	0.00%	0
23.07.06	5,720	280	293,830	0	0	0.00%	0
23.07.05	5,790	70	174,728	0	0	0.00%	0
23.07.04	5,720	70	340,602	0	0	0.00%	0
23.07.03	5,640	80	175,058	0	0	0.00%	0
23.06.30	5,480	160	270,960	0	0	0.00%	0
23.06.29	5,620	140	270,129	0	0	0.00%	0
23.06.28	5,580	40	225,208	0	0	0.00%	0
23.06.27	5,680	100	282,229	0	0	0.00%	0
23.06.26	5,790	110	221,211	0	0	0.00%	0
23.06.23	5,880	90	196,085	0	0	0.00%	0
23.06.22	5,880	0	223,544	0	0	0.00%	0
23.06.21	5,960	80	246,293	0	0	0.00%	0
23.06.20	6,070	110	272,944	0	0	0.00%	0
23.06.19	6,130	60	289,402	0	0	0.00%	0
23.06.16	6,100	30	292,405	0	0	0.00%	0
23.06.15	6,210	110	360,173	0	0	0.00%	0
23.06.14	6,420	210	416,620	0	0	0.00%	0
23.06.13	6,200	220	875,474	0	0	0.00%	0
23.06.12	6,250	50	280,214	0	0	0.00%	0
23.06.09	6,260	10	299,041	0	0	0.00%	0
23.06.08	6,460	200	353,204	0	0	0.00%	0
23.06.07	6,600	140	624,975	0	0	0.00%	0
23.06.05	6,510	90	463,249	0	0	0.00%	0
23.06.02	6,350	160	379,346	0	0	0.00%	0
23.06.01	6,330	20	345,381	0	0	0.00%	0
23.05.31	6,420	90	463,763	0	0	0.00%	0
23.05.30	6,540	120	594,421	0	0	0.00%	0
23.05.26	6,860	320	1,914,679	0	0	0.00%	0
23.05.25	6,920	60	1,034,315	0	0	0.00%	0
23.05.24	6,830	90	2,224,431	0	0	0.00%	0
23.05.23	6,710	120	5,756,424	0	0	0.00%	0
23.05.22	6,610	100	924,878	0	0	0.00%	0
23.05.19	6,480	130	7,070,698	0	0	0.00%	0
23.05.18	6,260	220	1,540,532	0	0	0.00%	0
23.05.17	6,120	140	419,271	0	0	0.00%	0
23.05.16	6,330	210	478,517	0	0	0.00%	0
23.05.15	6,540	210	675,895	0	0	0.00%	0
23.05.12	6,330	210	1,426,620	0	0	0.00%	0
23.05.11	6,130	200	4,496,386	0	0	0.00%	0
23.05.10	6,130	0	658,019	0	0	0.00%	0
23.05.09	5,960	170	3,691,028	0	0	0.00%	0
23.05.08	5,900	60	517,664	0	0	0.00%	0
23.05.04	6,230	330	942,451	0	0	0.00%	0
23.05.03	6,420	190	456,961	0	0	0.00%	0
23.05.02	6,190	230	593,782	0	0	0.00%	0
23.04.28	6,460	270	746,332	0	0	0.00%	0
23.04.27	6,180	280	1,527,492	0	0	0.00%	0
23.04.26	6,410	230	820,925	0	0	0.00%	0
23.04.25	6,570	160	1,065,657	0	0	0.00%	0
23.04.24	6,750	180	990,840	0	0	0.00%	0
23.04.21	7,220	380	1,382,913	0	0	0.00%	0
23.04.20	8,230	710	2,011,888	0	0	0.00%	0
23.04.19	7,740	490	8,795,654	0	0	0.00%	0
23.04.18	8,200	460	3,153,918	0	0	0.00%	0
23.04.17	8,060	140	7,657,125	0	0	0.00%	0
23.04.14	8,100	130	5,244,471	0	0	0.00%	0
23.04.13	6,860	1,240	50,042,838	0	0	0.00%	0
23.04.12	6,930	70	2,987,352	0	0	0.00%	0
23.04.11	6,570	360	10,990,742	0	0	0.00%	0
23.04.10	6,400	170	4,356,543	0	0	0.00%	0
23.04.07	6,190	210	1,556,985	0	0	0.00%	0
23.04.06	6,410	220	740,616	0	0	0.00%	0
23.04.05	6,190	220	1,382,898	0	0	0.00%	0
23.04.04	6,410	220	1,247,783	0	0	0.00%	0
23.04.03	6,190	220	1,289,319	0	0	0.00%	0
23.03.31	6,420	230	1,523,776	0	0	0.00%	0
23.03.30	6,760	340	2,152,715	0	0	0.00%	0
23.03.29	6,850	90	2,292,329	0	0	0.00%	0
23.03.28	6,770	80	11,673,673	0	0	0.00%	0
23.03.27	6,820	50	9,691,257	0	0	0.00%	0
23.03.24	5,960	860	10,382,028	0	0	0.00%	0
23.03.23	5,900	60	2,078,862	0	0	0.00%	0
23.03.22	5,740	160	938,156	0	0	0.00%	0
23.03.21	5,740	0	3,512,697	0	0	0.00%	0
23.03.20	5,820	80	800,177	0	0	0.00%	0
23.03.17	5,760	60	3,023,737	0	0	0.00%	0
23.03.16	5,340	420	7,450,263	0	0	0.00%	0
23.03.15	5,130	210	566,444	0	0	0.00%	0
23.03.14	5,470	340	590,308	0	0	0.00%	0
23.03.13	5,230	240	1,460,323	0	0	0.00%	0
23.03.10	5,450	220	526,767	0	0	0.00%	0
23.03.09	5,840	390	1,253,151	0	0	0.00%	0
23.03.08	6,050	210	2,020,618	0	0	0.00%	0
23.03.07	5,790	260	10,805,217	0	0	0.00%	0
23.03.06	5,160	630	2,741,610	0	0	0.00%	0
23.03.03	5,180	20	263,510	0	0	0.00%	0
23.03.02	5,230	50	398,202	0	0	0.00%	0
23.02.28	5,310	80	550,010	0	0	0.00%	0
23.02.27	5,370	60	2,455,399	0	0	0.00%	0
23.02.24	5,600	230	955,177	0	0	0.00%	0
23.02.23	5,190	410	1,799,570	0	0	0.00%	0
23.02.22	5,370	180	423,216	0	0	0.00%	0
23.02.21	5,210	160	518,528	0	0	0.00%	0
23.02.20	5,230	20	317,475	0	0	0.00%	0
23.02.17	5,360	130	281,821	0	0	0.00%	0
23.02.16	5,210	150	397,249	0	0	0.00%	0
23.02.15	5,370	160	603,688	0	0	0.00%	0
23.02.14	5,420	50	376,244	0	0	0.00%	0
23.02.13	5,190	230	1,186,736	0	0	0.00%	0
23.02.10	5,370	160	587,490	0	0	0.00%	0
23.02.09	5,480	110	550,259	0	0	0.00%	0
23.02.08	5,480	0	1,758,605	0	0	0.00%	0
23.02.06	5,300	120	1,218,313	0	0	0.00%	0
23.02.03	5,370	70	671,748	0	0	0.00%	0
23.02.02	5,180	190	1,989,205	0	0	0.00%	0
23.02.01	5,080	100	2,872,860	0	0	0.00%	0
23.01.31	5,200	120	790,585	0	0	0.00%	0
23.01.30	5,150	50	1,205,409	0	0	0.00%	0
23.01.27	4,795	315	10,287,496	0	0	0.00%	0
23.01.25	4,620	30	121,807	0	0	0.00%	0
23.01.20	4,620	0	114,415	0	0	0.00%	0
23.01.19	4,620	75	86,701	0	0	0.00%	0
23.01.18	4,695	20	107,762	0	0	0.00%	0
23.01.17	4,675	25	95,983	0	0	0.00%	0
23.01.16	4,700	15	183,162	0	0	0.00%	0
23.01.13	4,715	35	141,259	0	0	0.00%	0
23.01.12	4,680	15	150,860	0	0	0.00%	0
23.01.11	4,665	145	262,383	0	0	0.00%	0
23.01.10	4,520	25	374,653	0	0	0.00%	0
23.01.09	4,495	105	170,425	0	0	0.00%	0
23.01.06	4,390	80	107,046	0	0	0.00%	0
23.01.05	4,310	60	126,975	0	0	0.00%	0
23.01.04	4,370	45	150,130	0	0	0.00%	0
23.01.03	4,325	10	285,428	0	0	0.00%	0
23.01.02	4,335	150	204,911	0	0	0.00%	0
22.12.29	4,485	195	239,946	0	0	0.00%	0
22.12.28	4,680	65	137,540	0	0	0.00%	0
22.12.27	4,745	15	179,654	0	0	0.00%	0
22.12.26	4,760	155	277,156	0	0	0.00%	0
22.12.23	4,915	105	329,525	0	0	0.00%	0
22.12.22	5,020	90	3,076,721	0	0	0.00%	0
22.12.21	4,930	50	199,503	0	0	0.00%	0
22.12.20	4,980	40	356,310	0	0	0.00%	0
22.12.19	5,020	20	217,265	0	0	0.00%	0
22.12.16	5,040	150	388,790	0	0	0.00%	0
22.12.15	5,190	80	2,066,791	0	0	0.00%	0
22.12.14	5,110	115	172,054	0	0	0.00%	0
22.12.13	4,995	15	109,440	0	0	0.00%	0
22.12.12	5,010	10	124,449	0	0	0.00%	0
22.12.09	5,000	15	150,925	0	0	0.00%	0
22.12.08	4,985	95	257,107	0	0	0.00%	0
22.12.07	5,080	60	190,165	0	0	0.00%	0
22.12.06	5,140	0	191,158	0	0	0.00%	0
22.12.05	5,140	50	253,755	0	0	0.00%	0
22.12.02	5,190	80	363,870	0	0	0.00%	0
22.12.01	5,270	60	1,914,131	0	0	0.00%	0
22.11.30	5,210	120	175,227	0	0	0.00%	0
22.11.29	5,090	50	115,648	0	0	0.00%	0
22.11.28	5,040	160	326,861	0	0	0.00%	0
22.11.25	5,200	60	188,606	0	0	0.00%	0
22.11.24	5,260	40	349,261	0	0	0.00%	0
22.11.23	5,220	120	804,301	0	0	0.00%	0
22.11.22	5,100	20	132,050	0	0	0.00%	0
22.11.21	5,080	140	256,251	0	0	0.00%	0
22.11.18	5,220	20	313,444	0	0	0.00%	0
22.11.17	5,240	30	444,472	0	0	0.00%	0
22.11.16	5,270	0	483,849	0	0	0.00%	0
22.11.15	5,270	250	2,769,450	0	0	0.00%	0
22.11.14	5,520	20	644,957	0	0	0.00%	0
22.11.11	5,500	270	1,687,468	0	0	0.00%	0
22.11.10	5,230	50	482,547	0	0	0.00%	0
22.11.09	5,280	50	253,545	0	0	0.00%	0
22.11.08	5,330	50	352,579	0	0	0.00%	0
22.11.07	5,280	90	229,358	0	0	0.00%	0
22.11.04	5,190	40	236,332	0	0	0.00%	0
22.11.03	5,230	10	221,799	0	0	0.00%	0
22.11.02	5,220	210	356,193	0	0	0.00%	0
22.11.01	5,430	140	793,316	0	0	0.00%	0
22.10.31	5,290	40	1,181,808	0	0	0.00%	0
22.10.28	5,250	30	227,453	0	0	0.00%	0
22.10.27	5,220	120	407,665	0	0	0.00%	0
22.10.26	5,100	170	221,836	0	0	0.00%	0
22.10.25	5,270	60	175,390	0	0	0.00%	0
22.10.24	5,210	110	141,637	0	0	0.00%	0
22.10.21	5,100	240	154,611	0	0	0.00%	0
22.10.20	5,340	100	159,953	0	0	0.00%	0
22.10.19	5,440	70	637,095	0	0	0.00%	0
22.10.18	5,510	60	319,907	0	0	0.00%	0
22.10.17	5,450	240	415,173	0	0	0.00%	0
22.10.14	5,210	215	425,830	0	0	0.00%	0
22.10.13	4,995	335	398,715	0	0	0.00%	0
22.10.12	5,330	60	499,972	0	0	0.00%	0
22.10.11	5,270	580	435,564	0	0	0.00%	0
22.10.07	5,850	60	230,155	0	0	0.00%	0
22.10.06	5,910	150	293,915	0	0	0.00%	0
22.10.05	5,760	100	477,164	0	0	0.00%	0
22.10.04	5,860	160	305,579	0	0	0.00%	0
22.09.30	5,700	160	419,102	0	0	0.00%	0
22.09.29	5,860	30	640,511	0	0	0.00%	0
22.09.28	5,830	490	663,840	0	0	0.00%	0
22.09.27	6,320	180	778,271	0	0	0.00%	0
22.09.26	6,500	700	791,634	0	0	0.00%	0
22.09.23	7,200	100	849,572	0	0	0.00%	0
22.09.22	7,100	120	712,138	0	0	0.00%	0
22.09.21	7,220	160	1,010,565	0	0	0.00%	0
22.09.20	7,380	70	1,661,773	0	0	0.00%	0
22.09.19	7,310	180	4,147,950	0	0	0.00%	0
22.09.16	7,130	170	3,789,391	0	0	0.00%	0
22.09.15	7,300	220	3,440,799	0	0	0.00%	0
22.09.14	7,080	60	612,302	0	0	0.00%	0
22.09.13	7,140	210	1,533,854	0	0	0.00%	0
22.09.08	6,930	160	1,111,099	0	0	0.00%	0
22.09.07	7,090	390	5,780,384	0	0	0.00%	0
22.09.06	6,700	620	5,769,618	0	0	0.00%	0