세아메카닉스
(396300) I 코스닥 제조 11.22 15:012,515 | 전일 | 2,480 | 고가 | 2,545 | 상한가 | 3,220 |
거래량 (주) |
83,686 |
35 1.41% | 시가 | 2,480 | 저가 | 2,475 | 하한가 | 1,740 |
거래대금 (백만) |
210 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,485 | 5 | 85,834 | -15,681 | 74,606 | 0.28% | 26,414,894 |
24.11.20 | 2,495 | 10 | 60,097 | -20,140 | 90,287 | 0.34% | 26,399,213 |
24.11.19 | 2,465 | 30 | 109,565 | 76,419 | 110,427 | 0.42% | 26,379,073 |
24.11.18 | 2,430 | 35 | 168,080 | 33,978 | 34,008 | 0.13% | 26,455,492 |
24.11.15 | 2,560 | 130 | 296,401 | -14,780 | 30 | 0.00% | 26,489,470 |
24.11.14 | 2,695 | 85 | 136,092 | 2,485 | 14,810 | 0.06% | 26,474,690 |
24.11.13 | 2,760 | 65 | 236,468 | 3,128 | 12,325 | 0.05% | 26,477,175 |
24.11.12 | 2,900 | 140 | 302,746 | -116,776 | 9,197 | 0.03% | 26,480,303 |
24.11.11 | 2,875 | 25 | 829,758 | -27,845 | 125,973 | 0.48% | 26,363,527 |
24.11.08 | 2,825 | 50 | 251,047 | -11,707 | 153,818 | 0.58% | 26,335,682 |
24.11.07 | 2,810 | 15 | 80,715 | 165,525 | 165,525 | 0.62% | 26,323,975 |
24.11.06 | 2,920 | 110 | 213,867 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,915 | 5 | 71,156 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,820 | 95 | 72,379 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,900 | 80 | 141,214 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,945 | 45 | 182,789 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,995 | 50 | 200,877 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,075 | 80 | 425,154 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,925 | 150 | 2,862,223 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,945 | 20 | 259,317 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,985 | 40 | 233,662 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,905 | 80 | 498,716 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,105 | 200 | 436,173 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,165 | 60 | 463,898 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,290 | 125 | 604,689 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,410 | 120 | 532,113 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,660 | 250 | 2,042,721 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,480 | 180 | 1,650,595 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,490 | 10 | 8,180,251 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,490 | 0 | 1,693,849 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,545 | 55 | 10,006,234 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,150 | 395 | 17,295,137 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,810 | 340 | 5,946,479 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,860 | 50 | 30,372 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,905 | 45 | 29,252 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,905 | 0 | 45,685 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,910 | 5 | 19,814 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,820 | 90 | 46,600 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,830 | 10 | 33,384 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,825 | 5 | 35,469 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,800 | 25 | 25,064 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,800 | 0 | 44,926 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,780 | 20 | 23,017 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,755 | 25 | 30,287 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,735 | 20 | 21,297 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,740 | 5 | 28,933 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,875 | 135 | 45,880 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,750 | 125 | 146,315 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,890 | 140 | 79,301 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,825 | 65 | 159,576 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,910 | 85 | 45,364 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,985 | 75 | 25,483 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,995 | 10 | 58,740 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,970 | 25 | 30,764 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,010 | 40 | 49,173 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,055 | 45 | 27,481 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,060 | 5 | 54,256 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,940 | 120 | 155,612 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,940 | 0 | 24,041 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,015 | 75 | 65,997 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,025 | 10 | 85,366 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,950 | 75 | 158,512 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,900 | 50 | 147,173 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,830 | 70 | 134,871 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,780 | 50 | 44,521 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,810 | 30 | 49,074 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,715 | 95 | 76,444 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,675 | 40 | 61,774 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,720 | 45 | 40,970 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,600 | 120 | 224,613 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,480 | 120 | 340,864 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,975 | 495 | 365,216 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,060 | 85 | 97,383 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,035 | 25 | 30,717 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,005 | 30 | 38,019 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,040 | 35 | 55,284 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,040 | 0 | 85,895 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,100 | 60 | 83,707 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,175 | 75 | 82,469 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,210 | 35 | 125,146 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,310 | 100 | 185,190 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,395 | 85 | 150,565 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,395 | 0 | 215,080 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,200 | 195 | 2,130,494 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,190 | 10 | 800,281 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,270 | 80 | 61,993 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,280 | 10 | 34,938 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,235 | 45 | 45,738 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,235 | 0 | 32,589 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,220 | 15 | 58,232 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,215 | 5 | 30,273 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,210 | 5 | 61,520 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,265 | 55 | 111,720 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,270 | 5 | 65,121 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,260 | 10 | 103,980 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,400 | 140 | 157,868 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,395 | 5 | 40,173 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,370 | 25 | 49,868 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,415 | 45 | 44,650 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,400 | 15 | 33,093 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,455 | 55 | 104,697 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,500 | 45 | 71,123 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,510 | 10 | 42,318 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,485 | 25 | 74,640 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,435 | 50 | 398,163 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,485 | 50 | 61,096 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,485 | 0 | 65,891 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,540 | 55 | 72,878 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,510 | 30 | 111,608 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,510 | 0 | 33,333 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,500 | 10 | 45,651 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,555 | 55 | 51,501 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,540 | 15 | 33,131 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,540 | 0 | 70,440 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,565 | 25 | 59,930 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,425 | 140 | 98,641 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,430 | 5 | 40,082 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,420 | 10 | 61,818 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,500 | 80 | 78,502 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,540 | 40 | 75,458 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,535 | 5 | 96,426 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,550 | 15 | 65,913 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,580 | 30 | 47,857 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,590 | 10 | 31,678 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,615 | 25 | 79,597 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,655 | 40 | 56,039 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,675 | 20 | 51,063 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,635 | 40 | 47,372 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,600 | 35 | 39,617 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,655 | 55 | 43,471 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,705 | 50 | 50,936 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,755 | 50 | 32,912 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,740 | 15 | 33,597 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,730 | 10 | 47,179 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,720 | 10 | 71,616 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,725 | 5 | 83,879 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,690 | 35 | 73,336 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,690 | 0 | 40,288 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,720 | 30 | 53,024 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,645 | 75 | 98,493 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,645 | 0 | 85,293 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,570 | 75 | 191,973 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,550 | 20 | 263,462 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,630 | 80 | 63,880 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,500 | 130 | 106,077 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,445 | 55 | 74,410 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,600 | 155 | 190,874 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,635 | 35 | 79,376 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,635 | 0 | 100,285 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,700 | 65 | 115,302 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,750 | 50 | 143,895 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,825 | 75 | 149,835 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,880 | 55 | 131,388 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,965 | 85 | 192,734 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,160 | 195 | 275,382 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,245 | 85 | 235,102 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,105 | 140 | 371,875 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,150 | 45 | 184,609 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,050 | 100 | 348,916 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,070 | 20 | 73,358 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,050 | 20 | 104,725 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,080 | 30 | 110,183 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,070 | 10 | 107,053 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,115 | 45 | 169,984 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,175 | 60 | 146,958 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,175 | 0 | 175,380 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,130 | 45 | 254,251 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,105 | 25 | 189,140 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,230 | 125 | 270,186 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,150 | 80 | 510,098 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,035 | 115 | 979,138 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,080 | 45 | 330,505 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,840 | 240 | 3,366,485 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,770 | 70 | 675,899 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,795 | 25 | 88,510 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,850 | 55 | 93,364 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,815 | 35 | 74,490 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,815 | 0 | 68,924 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,810 | 5 | 52,059 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,840 | 30 | 121,723 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,855 | 15 | 61,668 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,900 | 45 | 103,103 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,980 | 80 | 150,537 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,010 | 30 | 115,480 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,010 | 0 | 115,027 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,005 | 5 | 168,502 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,015 | 10 | 1,900,759 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,980 | 35 | 148,083 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,975 | 5 | 84,181 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,970 | 5 | 78,553 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,930 | 40 | 94,724 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,910 | 20 | 156,155 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,860 | 50 | 108,997 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,815 | 45 | 158,574 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,785 | 30 | 47,386 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,815 | 30 | 89,771 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,810 | 5 | 108,684 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,830 | 20 | 83,573 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,845 | 15 | 68,131 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,795 | 50 | 95,307 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,890 | 95 | 161,149 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,955 | 65 | 100,619 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,000 | 45 | 92,219 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,005 | 5 | 93,967 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,895 | 110 | 172,882 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,885 | 10 | 118,082 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,025 | 140 | 165,750 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,990 | 35 | 1,050,243 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,065 | 75 | 101,064 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,125 | 60 | 121,266 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,085 | 40 | 104,706 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,115 | 30 | 121,436 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,120 | 5 | 105,153 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,100 | 20 | 92,801 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,085 | 15 | 69,086 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,105 | 20 | 69,502 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,150 | 45 | 101,326 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,075 | 75 | 107,159 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,025 | 50 | 163,644 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,955 | 70 | 64,139 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,010 | 55 | 87,135 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,050 | 40 | 93,272 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,085 | 35 | 148,663 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,035 | 50 | 192,975 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,040 | 5 | 109,383 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,965 | 75 | 110,376 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,930 | 35 | 892,284 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,905 | 25 | 83,349 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,935 | 30 | 66,740 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,925 | 10 | 51,427 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,900 | 25 | 75,796 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,795 | 105 | 83,336 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,835 | 40 | 73,298 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,830 | 5 | 59,015 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,880 | 50 | 79,472 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,925 | 45 | 54,742 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,975 | 50 | 52,905 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,870 | 105 | 55,943 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,945 | 75 | 72,419 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,970 | 25 | 69,777 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,035 | 65 | 78,395 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,005 | 30 | 61,947 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,035 | 30 | 121,504 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,060 | 25 | 70,707 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,050 | 10 | 84,146 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,975 | 75 | 112,509 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,045 | 70 | 113,948 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,030 | 15 | 319,761 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,930 | 100 | 242,892 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,795 | 135 | 264,585 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,770 | 25 | 2,788,370 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,870 | 100 | 58,036 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,935 | 65 | 56,151 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,005 | 70 | 70,699 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,115 | 110 | 146,230 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,890 | 225 | 473,396 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,795 | 95 | 154,323 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,590 | 205 | 132,319 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,560 | 30 | 86,241 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,715 | 155 | 151,230 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,675 | 40 | 150,480 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,725 | 50 | 187,731 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,920 | 195 | 184,333 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,990 | 70 | 136,407 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,865 | 125 | 227,606 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,910 | 45 | 181,554 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,080 | 170 | 247,458 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,335 | 255 | 208,012 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,500 | 165 | 304,780 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,495 | 5 | 640,014 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,725 | 230 | 501,158 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,730 | 5 | 850,842 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,165 | 565 | 5,054,718 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,990 | 175 | 87,559 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,135 | 145 | 95,566 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,950 | 185 | 100,897 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,035 | 85 | 93,168 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,260 | 225 | 151,723 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,170 | 90 | 51,097 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,175 | 5 | 122,800 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,290 | 115 | 148,113 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,375 | 85 | 123,009 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,560 | 185 | 230,178 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,630 | 70 | 95,977 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,750 | 120 | 190,204 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,940 | 190 | 310,853 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,665 | 275 | 948,077 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,675 | 10 | 98,708 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,895 | 220 | 293,609 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,600 | 295 | 692,927 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,585 | 15 | 96,575 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,535 | 50 | 74,265 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,575 | 40 | 128,386 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,655 | 80 | 81,461 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,750 | 95 | 95,410 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,670 | 80 | 86,278 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,695 | 25 | 107,034 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,740 | 45 | 113,463 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,670 | 70 | 138,654 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,580 | 90 | 114,182 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,460 | 120 | 114,565 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,555 | 95 | 94,132 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,555 | 0 | 108,183 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,480 | 75 | 110,263 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,510 | 30 | 84,573 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,510 | 0 | 91,950 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,535 | 25 | 112,575 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,405 | 130 | 233,612 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,620 | 215 | 235,074 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,730 | 110 | 133,634 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,660 | 70 | 171,719 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,660 | 0 | 89,440 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,600 | 60 | 119,396 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,740 | 140 | 217,998 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,770 | 30 | 123,335 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,780 | 10 | 106,384 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,850 | 70 | 177,563 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,985 | 135 | 186,899 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,010 | 25 | 156,665 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,930 | 80 | 181,223 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,780 | 150 | 241,602 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,700 | 80 | 262,311 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,910 | 235 | 812,854 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,080 | 170 | 441,909 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,250 | 170 | 384,050 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,400 | 150 | 218,789 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,540 | 140 | 195,247 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,500 | 40 | 242,933 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,600 | 100 | 223,982 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,590 | 10 | 155,939 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,700 | 110 | 472,956 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,450 | 250 | 431,586 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,440 | 10 | 213,203 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,310 | 130 | 120,790 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,430 | 120 | 232,762 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,440 | 10 | 202,455 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,720 | 280 | 293,830 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,790 | 70 | 174,728 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,720 | 70 | 340,602 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,640 | 80 | 175,058 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,480 | 160 | 270,960 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,620 | 140 | 270,129 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,580 | 40 | 225,208 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,680 | 100 | 282,229 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,790 | 110 | 221,211 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,880 | 90 | 196,085 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,880 | 0 | 223,544 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,960 | 80 | 246,293 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,070 | 110 | 272,944 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,130 | 60 | 289,402 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,100 | 30 | 292,405 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,210 | 110 | 360,173 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,420 | 210 | 416,620 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,200 | 220 | 875,474 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,250 | 50 | 280,214 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,260 | 10 | 299,041 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,460 | 200 | 353,204 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,600 | 140 | 624,975 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,510 | 90 | 463,249 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,350 | 160 | 379,346 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,330 | 20 | 345,381 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,420 | 90 | 463,763 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,540 | 120 | 594,421 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,860 | 320 | 1,914,679 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,920 | 60 | 1,034,315 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,830 | 90 | 2,224,431 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,710 | 120 | 5,756,424 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,610 | 100 | 924,878 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,480 | 130 | 7,070,698 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,260 | 220 | 1,540,532 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,120 | 140 | 419,271 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,330 | 210 | 478,517 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,540 | 210 | 675,895 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,330 | 210 | 1,426,620 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,130 | 200 | 4,496,386 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,130 | 0 | 658,019 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,960 | 170 | 3,691,028 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,900 | 60 | 517,664 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,230 | 330 | 942,451 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,420 | 190 | 456,961 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,190 | 230 | 593,782 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,460 | 270 | 746,332 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,180 | 280 | 1,527,492 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,410 | 230 | 820,925 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,570 | 160 | 1,065,657 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,750 | 180 | 990,840 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,220 | 380 | 1,382,913 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,230 | 710 | 2,011,888 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,740 | 490 | 8,795,654 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,200 | 460 | 3,153,918 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,060 | 140 | 7,657,125 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,100 | 130 | 5,244,471 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,860 | 1,240 | 50,042,838 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,930 | 70 | 2,987,352 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,570 | 360 | 10,990,742 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,400 | 170 | 4,356,543 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,190 | 210 | 1,556,985 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,410 | 220 | 740,616 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,190 | 220 | 1,382,898 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,410 | 220 | 1,247,783 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,190 | 220 | 1,289,319 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,420 | 230 | 1,523,776 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,760 | 340 | 2,152,715 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,850 | 90 | 2,292,329 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,770 | 80 | 11,673,673 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,820 | 50 | 9,691,257 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,960 | 860 | 10,382,028 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,900 | 60 | 2,078,862 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,740 | 160 | 938,156 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,740 | 0 | 3,512,697 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,820 | 80 | 800,177 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,760 | 60 | 3,023,737 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,340 | 420 | 7,450,263 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,130 | 210 | 566,444 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,470 | 340 | 590,308 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,230 | 240 | 1,460,323 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,450 | 220 | 526,767 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,840 | 390 | 1,253,151 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,050 | 210 | 2,020,618 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,790 | 260 | 10,805,217 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,160 | 630 | 2,741,610 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,180 | 20 | 263,510 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,230 | 50 | 398,202 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,310 | 80 | 550,010 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,370 | 60 | 2,455,399 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,600 | 230 | 955,177 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,190 | 410 | 1,799,570 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,370 | 180 | 423,216 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,210 | 160 | 518,528 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,230 | 20 | 317,475 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,360 | 130 | 281,821 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,210 | 150 | 397,249 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,370 | 160 | 603,688 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,420 | 50 | 376,244 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,190 | 230 | 1,186,736 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,370 | 160 | 587,490 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,480 | 110 | 550,259 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,480 | 0 | 1,758,605 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,300 | 120 | 1,218,313 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,370 | 70 | 671,748 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,180 | 190 | 1,989,205 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,080 | 100 | 2,872,860 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,200 | 120 | 790,585 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,150 | 50 | 1,205,409 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,795 | 315 | 10,287,496 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,620 | 30 | 121,807 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,620 | 0 | 114,415 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,620 | 75 | 86,701 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,695 | 20 | 107,762 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,675 | 25 | 95,983 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,700 | 15 | 183,162 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,715 | 35 | 141,259 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,680 | 15 | 150,860 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,665 | 145 | 262,383 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,520 | 25 | 374,653 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,495 | 105 | 170,425 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,390 | 80 | 107,046 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,310 | 60 | 126,975 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,370 | 45 | 150,130 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,325 | 10 | 285,428 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,335 | 150 | 204,911 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,485 | 195 | 239,946 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,680 | 65 | 137,540 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,745 | 15 | 179,654 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,760 | 155 | 277,156 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,915 | 105 | 329,525 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,020 | 90 | 3,076,721 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,930 | 50 | 199,503 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,980 | 40 | 356,310 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,020 | 20 | 217,265 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,040 | 150 | 388,790 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,190 | 80 | 2,066,791 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,110 | 115 | 172,054 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,995 | 15 | 109,440 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,010 | 10 | 124,449 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,000 | 15 | 150,925 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,985 | 95 | 257,107 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,080 | 60 | 190,165 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,140 | 0 | 191,158 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,140 | 50 | 253,755 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,190 | 80 | 363,870 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,270 | 60 | 1,914,131 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,210 | 120 | 175,227 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,090 | 50 | 115,648 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,040 | 160 | 326,861 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,200 | 60 | 188,606 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,260 | 40 | 349,261 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,220 | 120 | 804,301 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,100 | 20 | 132,050 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,080 | 140 | 256,251 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,220 | 20 | 313,444 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,240 | 30 | 444,472 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,270 | 0 | 483,849 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,270 | 250 | 2,769,450 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,520 | 20 | 644,957 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,500 | 270 | 1,687,468 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,230 | 50 | 482,547 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,280 | 50 | 253,545 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,330 | 50 | 352,579 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,280 | 90 | 229,358 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,190 | 40 | 236,332 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,230 | 10 | 221,799 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,220 | 210 | 356,193 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,430 | 140 | 793,316 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,290 | 40 | 1,181,808 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,250 | 30 | 227,453 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,220 | 120 | 407,665 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,100 | 170 | 221,836 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,270 | 60 | 175,390 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,210 | 110 | 141,637 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,100 | 240 | 154,611 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,340 | 100 | 159,953 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,440 | 70 | 637,095 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,510 | 60 | 319,907 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,450 | 240 | 415,173 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,210 | 215 | 425,830 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,995 | 335 | 398,715 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,330 | 60 | 499,972 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,270 | 580 | 435,564 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,850 | 60 | 230,155 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,910 | 150 | 293,915 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,760 | 100 | 477,164 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,860 | 160 | 305,579 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,700 | 160 | 419,102 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,860 | 30 | 640,511 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,830 | 490 | 663,840 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,320 | 180 | 778,271 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,500 | 700 | 791,634 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,200 | 100 | 849,572 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,100 | 120 | 712,138 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,220 | 160 | 1,010,565 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,380 | 70 | 1,661,773 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,310 | 180 | 4,147,950 | 0 | 0 | 0.00% | 0 |
22.09.16 | 7,130 | 170 | 3,789,391 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,300 | 220 | 3,440,799 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,080 | 60 | 612,302 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,140 | 210 | 1,533,854 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,930 | 160 | 1,111,099 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,090 | 390 | 5,780,384 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,700 | 620 | 5,769,618 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
코스닥 하락률 상위 20종목(직전 30분 기준)
-
3
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
4
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
10
오후장 특징주★(코스닥)