()    I    코스피 서비스업 11.21 15:32
2,695 전일 2,650 고가 2,695 상한가 0 거래량
(주)
36,719
45 1.70% 시가 2,650 저가 2,600 하한가 0 거래대금
(백만)
98
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,650 45 36,719 2,433 329,149 0.83% 39,276,791
24.11.20 2,600 50 33,018 -2,185 326,716 0.82% 39,279,224
24.11.19 2,580 20 16,497 -9,749 328,901 0.83% 39,277,039
24.11.18 2,540 40 28,782 1,338 338,650 0.86% 39,267,290
24.11.15 2,545 5 39,264 -87 337,312 0.85% 39,268,628
24.11.14 2,585 55 75,515 22,599 337,399 0.85% 39,268,541
24.11.13 2,630 45 105,828 16,723 314,800 0.79% 39,291,140
24.11.12 2,700 70 130,557 -7,717 298,077 0.75% 39,307,863
24.11.11 2,755 55 134,360 10,406 305,794 0.77% 39,300,146
24.11.08 2,740 15 109,904 -5,008 295,388 0.75% 39,310,552
24.11.07 2,750 10 124,820 300,396 300,396 0.76% 39,305,544
24.11.06 2,790 40 86,953 0 0 0.00% 0
24.11.05 2,800 10 37,626 0 0 0.00% 0
24.11.04 2,810 10 41,261 0 0 0.00% 0
24.11.01 2,850 40 14,803 0 0 0.00% 0
24.10.31 2,820 30 63,036 0 0 0.00% 0
24.10.30 2,810 10 89,140 0 0 0.00% 0
24.10.29 2,810 0 140,220 0 0 0.00% 0
24.10.28 2,855 45 64,768 0 0 0.00% 0
24.10.25 2,875 20 59,977 0 0 0.00% 0
24.10.24 2,900 25 32,892 0 0 0.00% 0
24.10.23 2,895 5 36,149 0 0 0.00% 0
24.10.22 2,920 25 39,464 0 0 0.00% 0
24.10.21 2,925 5 30,914 0 0 0.00% 0
24.10.18 2,945 20 17,485 0 0 0.00% 0
24.10.17 2,905 40 29,965 0 0 0.00% 0
24.10.16 2,830 75 52,751 0 0 0.00% 0
24.10.15 2,800 30 36,701 0 0 0.00% 0
24.10.14 2,790 10 57,986 0 0 0.00% 0
24.10.11 2,800 10 84,695 0 0 0.00% 0
24.10.10 2,840 40 121,060 0 0 0.00% 0
24.10.08 2,885 45 101,231 0 0 0.00% 0
24.10.07 2,905 20 100,662 0 0 0.00% 0
24.10.04 2,900 5 56,826 0 0 0.00% 0
24.10.02 2,950 50 64,195 0 0 0.00% 0
24.09.30 2,995 45 86,086 0 0 0.00% 0
24.09.27 3,070 75 113,770 0 0 0.00% 0
24.09.26 3,100 30 81,929 0 0 0.00% 0
24.09.25 3,095 5 75,371 0 0 0.00% 0
24.09.24 3,085 10 73,067 0 0 0.00% 0
24.09.23 3,080 5 86,676 0 0 0.00% 0
24.09.20 3,085 5 57,627 0 0 0.00% 0
24.09.19 3,035 50 77,871 0 0 0.00% 0
24.09.13 3,040 5 33,883 0 0 0.00% 0
24.09.12 3,035 5 84,579 0 0 0.00% 0
24.09.11 3,040 5 63,848 0 0 0.00% 0
24.09.10 3,030 10 44,304 0 0 0.00% 0
24.09.09 3,035 5 67,758 0 0 0.00% 0
24.09.06 3,070 35 42,763 0 0 0.00% 0
24.09.05 3,070 0 32,056 0 0 0.00% 0
24.09.04 3,070 0 52,597 0 0 0.00% 0
24.09.03 3,090 20 47,339 0 0 0.00% 0
24.09.02 3,090 0 22,671 0 0 0.00% 0
24.08.30 3,085 5 13,565 0 0 0.00% 0
24.08.29 3,090 5 26,828 0 0 0.00% 0
24.08.28 3,090 0 40,540 0 0 0.00% 0
24.08.27 3,060 30 92,387 0 0 0.00% 0
24.08.26 3,015 45 45,392 0 0 0.00% 0
24.08.23 3,015 0 9,591 0 0 0.00% 0
24.08.22 2,990 25 26,423 0 0 0.00% 0
24.08.21 2,990 0 35,446 0 0 0.00% 0
24.08.20 3,035 45 58,882 0 0 0.00% 0
24.08.19 3,055 20 22,219 0 0 0.00% 0
24.08.16 3,050 5 11,456 0 0 0.00% 0
24.08.14 3,025 25 19,275 0 0 0.00% 0
24.08.13 3,015 10 34,345 0 0 0.00% 0
24.08.12 3,000 15 13,865 0 0 0.00% 0
24.08.09 3,010 10 18,378 0 0 0.00% 0
24.08.08 3,010 0 34,587 0 0 0.00% 0
24.08.07 2,945 65 84,767 0 0 0.00% 0
24.08.06 3,015 70 133,626 0 0 0.00% 0
24.08.05 3,095 80 114,976 0 0 0.00% 0
24.08.02 3,135 40 70,874 0 0 0.00% 0
24.08.01 3,100 35 53,914 0 0 0.00% 0
24.07.31 3,100 0 50,744 0 0 0.00% 0
24.07.30 3,075 25 34,434 0 0 0.00% 0
24.07.29 3,060 15 33,407 0 0 0.00% 0
24.07.26 3,035 25 24,435 0 0 0.00% 0
24.07.25 3,090 55 48,834 0 0 0.00% 0
24.07.24 3,095 5 20,371 0 0 0.00% 0
24.07.23 3,090 5 22,101 0 0 0.00% 0
24.07.22 3,105 15 61,373 0 0 0.00% 0
24.07.19 3,125 20 27,860 0 0 0.00% 0
24.07.18 3,130 5 22,874 0 0 0.00% 0
24.07.17 3,080 50 65,974 0 0 0.00% 0
24.07.16 3,080 0 41,476 0 0 0.00% 0
24.07.15 3,070 10 24,314 0 0 0.00% 0
24.07.12 3,070 0 25,542 0 0 0.00% 0
24.07.11 3,065 5 31,552 0 0 0.00% 0
24.07.10 3,065 0 36,817 0 0 0.00% 0
24.07.09 3,020 45 30,880 0 0 0.00% 0
24.07.08 3,010 10 51,034 0 0 0.00% 0
24.07.05 3,010 0 67,042 0 0 0.00% 0
24.07.04 3,020 10 67,184 0 0 0.00% 0
24.07.03 3,005 15 102,269 0 0 0.00% 0
24.07.02 3,025 20 36,879 0 0 0.00% 0
24.07.01 3,035 10 69,970 0 0 0.00% 0
24.06.28 3,045 10 32,486 0 0 0.00% 0
24.06.27 3,090 45 70,327 0 0 0.00% 0
24.06.26 3,075 15 19,173 0 0 0.00% 0
24.06.25 3,070 5 42,923 0 0 0.00% 0
24.06.24 3,120 50 51,689 0 0 0.00% 0
24.06.21 3,110 10 40,241 0 0 0.00% 0
24.06.20 3,110 0 33,438 0 0 0.00% 0
24.06.19 3,070 40 69,462 0 0 0.00% 0
24.06.18 3,130 60 81,923 0 0 0.00% 0
24.06.17 3,155 25 46,643 0 0 0.00% 0
24.06.14 3,200 45 74,202 0 0 0.00% 0
24.06.13 3,095 105 353,606 0 0 0.00% 0
24.06.12 3,115 20 18,784 0 0 0.00% 0
24.06.11 3,115 0 40,175 0 0 0.00% 0
24.06.10 3,145 30 107,572 0 0 0.00% 0
24.06.07 3,150 5 48,754 0 0 0.00% 0
24.06.05 3,175 25 79,410 0 0 0.00% 0
24.06.04 3,170 5 29,468 0 0 0.00% 0
24.06.03 3,155 15 18,670 0 0 0.00% 0
24.05.31 3,125 30 44,137 0 0 0.00% 0
24.05.30 3,180 55 70,485 0 0 0.00% 0
24.05.29 3,210 30 33,017 0 0 0.00% 0
24.05.28 3,210 0 81,507 0 0 0.00% 0
24.05.27 3,185 25 48,234 0 0 0.00% 0
24.05.24 3,210 25 25,429 0 0 0.00% 0
24.05.23 3,235 25 72,943 0 0 0.00% 0
24.05.22 3,275 40 41,985 0 0 0.00% 0
24.05.21 3,300 25 44,430 0 0 0.00% 0
24.05.20 3,305 5 83,525 0 0 0.00% 0
24.05.17 3,265 40 124,776 0 0 0.00% 0
24.05.16 3,260 5 75,031 0 0 0.00% 0
24.05.14 3,275 15 41,786 0 0 0.00% 0
24.05.13 3,250 25 83,979 0 0 0.00% 0
24.05.10 3,250 0 62,194 0 0 0.00% 0
24.05.09 3,190 60 114,872 0 0 0.00% 0
24.05.08 3,155 35 78,792 0 0 0.00% 0
24.05.07 3,110 45 80,506 0 0 0.00% 0
24.05.03 3,055 55 61,184 0 0 0.00% 0
24.05.02 3,055 0 46,939 0 0 0.00% 0
24.04.30 3,075 20 53,496 0 0 0.00% 0
24.04.29 3,095 20 25,614 0 0 0.00% 0
24.04.26 3,100 5 31,951 0 0 0.00% 0
24.04.25 3,055 45 37,541 0 0 0.00% 0
24.04.24 3,050 5 36,221 0 0 0.00% 0
24.04.23 2,965 85 39,490 0 0 0.00% 0
24.04.22 2,935 30 58,283 0 0 0.00% 0
24.04.19 2,975 40 94,415 0 0 0.00% 0
24.04.18 2,955 20 29,621 0 0 0.00% 0
24.04.17 3,000 45 116,502 0 0 0.00% 0
24.04.16 3,070 70 84,409 0 0 0.00% 0
24.04.15 3,060 10 60,067 0 0 0.00% 0
24.04.12 3,070 10 58,991 0 0 0.00% 0
24.04.11 3,050 20 96,662 0 0 0.00% 0
24.04.09 3,130 80 375,543 0 0 0.00% 0
24.04.08 3,200 70 128,507 0 0 0.00% 0
24.04.05 3,270 70 167,334 0 0 0.00% 0
24.04.04 3,285 15 79,777 0 0 0.00% 0
24.04.03 3,290 5 90,461 0 0 0.00% 0
24.04.02 3,300 10 113,112 0 0 0.00% 0
24.04.01 3,305 5 101,950 0 0 0.00% 0
24.03.29 3,320 15 83,094 0 0 0.00% 0
24.03.28 3,380 60 197,225 0 0 0.00% 0
24.03.27 3,425 45 200,321 0 0 0.00% 0
24.03.26 3,400 25 161,811 0 0 0.00% 0
24.03.25 3,370 30 110,282 0 0 0.00% 0
24.03.22 3,365 5 29,040 0 0 0.00% 0
24.03.21 3,300 65 158,388 0 0 0.00% 0
24.03.20 3,305 5 32,468 0 0 0.00% 0
24.03.19 3,270 35 150,443 0 0 0.00% 0
24.03.18 3,350 80 354,168 0 0 0.00% 0
24.03.15 3,355 5 56,491 0 0 0.00% 0
24.03.14 3,335 20 62,536 0 0 0.00% 0
24.03.13 3,360 25 87,301 0 0 0.00% 0
24.03.12 3,390 30 289,633 0 0 0.00% 0
24.03.11 3,325 65 145,792 0 0 0.00% 0
24.03.08 3,300 25 103,931 0 0 0.00% 0
24.03.07 3,345 45 234,410 0 0 0.00% 0
24.03.06 3,235 110 226,211 0 0 0.00% 0
24.03.05 3,130 105 236,148 0 0 0.00% 0
24.03.04 3,045 85 143,916 0 0 0.00% 0
24.02.29 3,030 15 63,361 0 0 0.00% 0
24.02.28 3,015 15 37,271 0 0 0.00% 0
24.02.27 3,040 25 50,497 0 0 0.00% 0
24.02.26 3,050 10 90,963 0 0 0.00% 0
24.02.23 3,015 35 85,347 0 0 0.00% 0
24.02.22 2,985 30 80,817 0 0 0.00% 0
24.02.21 2,990 5 67,175 0 0 0.00% 0
24.02.20 3,005 15 54,848 0 0 0.00% 0
24.02.19 2,960 45 145,257 0 0 0.00% 0
24.02.16 2,940 20 132,109 0 0 0.00% 0
24.02.15 2,960 20 67,988 0 0 0.00% 0
24.02.14 2,970 10 140,469 0 0 0.00% 0
24.02.13 2,925 45 118,223 0 0 0.00% 0
24.02.08 2,930 5 90,983 0 0 0.00% 0
24.02.07 2,880 50 114,679 0 0 0.00% 0
24.02.06 2,900 20 93,756 0 0 0.00% 0
24.02.05 2,830 70 143,944 0 0 0.00% 0
24.02.02 2,770 60 102,628 0 0 0.00% 0
24.02.01 2,700 70 161,598 0 0 0.00% 0
24.01.31 2,695 5 96,257 0 0 0.00% 0
24.01.30 2,685 10 151,129 0 0 0.00% 0
24.01.29 2,700 15 94,726 0 0 0.00% 0
24.01.26 2,655 45 127,690 0 0 0.00% 0
24.01.25 2,655 0 106,417 0 0 0.00% 0
24.01.24 2,660 5 108,939 0 0 0.00% 0
24.01.23 2,660 0 98,111 0 0 0.00% 0
24.01.22 2,650 10 85,737 0 0 0.00% 0
24.01.19 2,635 15 79,749 0 0 0.00% 0
24.01.18 2,645 10 59,702 0 0 0.00% 0
24.01.17 2,710 65 136,967 0 0 0.00% 0
24.01.16 2,750 40 129,354 0 0 0.00% 0
24.01.15 2,765 15 107,068 0 0 0.00% 0
24.01.12 2,775 10 98,684 0 0 0.00% 0
24.01.11 2,755 20 211,637 0 0 0.00% 0
24.01.10 2,790 35 139,108 0 0 0.00% 0
24.01.09 2,745 45 284,979 0 0 0.00% 0
24.01.08 2,715 30 222,393 0 0 0.00% 0
24.01.05 2,745 30 144,906 0 0 0.00% 0
24.01.04 2,760 15 174,250 0 0 0.00% 0
24.01.03 2,765 5 145,017 0 0 0.00% 0
24.01.02 2,700 65 221,810 0 0 0.00% 0
23.12.28 2,685 15 81,233 0 0 0.00% 0
23.12.27 2,695 10 80,994 0 0 0.00% 0
23.12.26 2,720 25 120,296 0 0 0.00% 0
23.12.22 2,755 35 127,649 0 0 0.00% 0
23.12.21 2,720 35 99,144 0 0 0.00% 0
23.12.20 2,695 25 110,824 0 0 0.00% 0
23.12.19 2,680 15 69,453 0 0 0.00% 0
23.12.18 2,750 70 143,775 0 0 0.00% 0
23.12.15 2,675 75 167,970 0 0 0.00% 0
23.12.14 2,620 55 131,249 0 0 0.00% 0
23.12.13 2,620 0 60,325 0 0 0.00% 0
23.12.12 2,580 40 91,632 0 0 0.00% 0
23.12.11 2,525 55 113,462 0 0 0.00% 0
23.12.08 2,495 30 101,068 0 0 0.00% 0
23.12.07 2,460 35 165,132 0 0 0.00% 0
23.12.06 2,480 20 190,473 0 0 0.00% 0
23.12.05 2,480 0 116,135 0 0 0.00% 0
23.12.04 2,505 25 196,836 0 0 0.00% 0
23.12.01 2,545 40 27,005 0 0 0.00% 0
23.11.30 2,550 5 36,871 0 0 0.00% 0
23.11.29 2,545 5 64,308 0 0 0.00% 0
23.11.28 2,550 5 34,512 0 0 0.00% 0
23.11.27 2,520 30 60,810 0 0 0.00% 0
23.11.24 2,510 10 35,081 0 0 0.00% 0
23.11.23 2,430 80 131,325 0 0 0.00% 0
23.11.22 2,420 10 44,159 0 0 0.00% 0
23.11.21 2,440 20 115,492 0 0 0.00% 0
23.11.20 2,380 60 125,784 0 0 0.00% 0
23.11.17 2,370 10 75,202 0 0 0.00% 0
23.11.16 2,405 35 89,664 0 0 0.00% 0
23.11.15 2,370 35 125,766 0 0 0.00% 0
23.11.14 2,375 5 138,267 0 0 0.00% 0
23.11.13 2,430 55 159,703 0 0 0.00% 0
23.11.10 2,460 30 70,085 0 0 0.00% 0
23.11.09 2,510 50 100,590 0 0 0.00% 0
23.11.08 2,550 40 62,821 0 0 0.00% 0
23.11.07 2,600 50 98,633 0 0 0.00% 0
23.11.06 2,620 20 76,582 0 0 0.00% 0
23.11.03 2,570 50 125,958 0 0 0.00% 0
23.11.02 2,550 20 21,126 0 0 0.00% 0
23.11.01 2,555 5 17,270 0 0 0.00% 0
23.10.31 2,575 20 40,951 0 0 0.00% 0
23.10.30 2,565 10 95,228 0 0 0.00% 0
23.10.27 2,650 85 77,124 0 0 0.00% 0
23.10.26 2,690 40 17,282 0 0 0.00% 0
23.10.25 2,690 0 37,335 0 0 0.00% 0
23.10.24 2,690 0 27,136 0 0 0.00% 0
23.10.23 2,760 70 45,421 0 0 0.00% 0
23.10.20 2,775 15 27,855 0 0 0.00% 0
23.10.19 2,900 65 45,300 0 0 0.00% 0
23.10.18 2,900 0 36,693 0 0 0.00% 0
23.10.17 2,895 5 22,534 0 0 0.00% 0
23.10.16 2,915 20 45,051 0 0 0.00% 0
23.10.13 2,935 20 35,460 0 0 0.00% 0
23.10.12 2,950 15 46,314 0 0 0.00% 0
23.10.11 2,955 5 45,101 0 0 0.00% 0
23.10.10 2,960 5 30,402 0 0 0.00% 0
23.10.06 2,995 35 59,269 0 0 0.00% 0
23.10.05 3,045 50 78,498 0 0 0.00% 0
23.10.04 3,050 5 89,295 0 0 0.00% 0
23.09.27 3,120 70 63,104 0 0 0.00% 0
23.09.26 3,240 120 70,093 0 0 0.00% 0
23.09.25 3,225 15 36,151 0 0 0.00% 0
23.09.22 3,250 25 54,645 0 0 0.00% 0
23.09.21 3,250 0 23,093 0 0 0.00% 0
23.09.20 3,250 0 28,953 0 0 0.00% 0
23.09.19 3,200 50 27,114 0 0 0.00% 0
23.09.18 3,180 20 48,520 0 0 0.00% 0
23.09.15 3,185 5 23,882 0 0 0.00% 0
23.09.14 3,170 15 33,097 0 0 0.00% 0
23.09.13 3,175 5 25,488 0 0 0.00% 0
23.09.12 3,185 10 26,033 0 0 0.00% 0
23.09.11 3,160 25 22,845 0 0 0.00% 0
23.09.08 3,145 15 28,796 0 0 0.00% 0
23.09.07 3,120 25 13,870 0 0 0.00% 0
23.09.06 3,130 10 33,961 0 0 0.00% 0
23.09.05 3,210 80 118,912 0 0 0.00% 0
23.09.04 3,255 45 39,306 0 0 0.00% 0
23.09.01 3,200 55 115,285 0 0 0.00% 0
23.08.31 3,140 60 72,959 0 0 0.00% 0
23.08.30 3,110 30 31,183 0 0 0.00% 0
23.08.29 3,095 15 23,747 0 0 0.00% 0
23.08.28 3,050 45 31,717 0 0 0.00% 0
23.08.25 3,055 5 12,714 0 0 0.00% 0
23.08.24 3,040 15 87,988 0 0 0.00% 0
23.08.23 2,995 45 69,168 0 0 0.00% 0
23.08.22 2,985 10 31,041 0 0 0.00% 0
23.08.21 2,970 15 23,785 0 0 0.00% 0
23.08.18 2,960 10 15,095 0 0 0.00% 0
23.08.17 2,990 30 62,142 0 0 0.00% 0
23.08.16 2,990 0 70,507 0 0 0.00% 0
23.08.14 3,000 10 78,850 0 0 0.00% 0
23.08.11 3,000 0 52,176 0 0 0.00% 0
23.08.10 3,000 0 63,925 0 0 0.00% 0
23.08.09 3,000 0 108,070 0 0 0.00% 0
23.08.08 3,025 25 50,233 0 0 0.00% 0
23.08.07 3,025 0 61,808 0 0 0.00% 0
23.08.04 3,025 0 50,676 0 0 0.00% 0
23.08.03 3,025 0 70,614 0 0 0.00% 0
23.08.02 3,055 30 81,289 0 0 0.00% 0
23.08.01 3,065 10 71,165 0 0 0.00% 0
23.07.31 3,095 30 64,410 0 0 0.00% 0
23.07.28 3,140 45 73,188 0 0 0.00% 0
23.07.27 3,140 0 71,693 0 0 0.00% 0
23.07.26 3,165 70 78,204 0 0 0.00% 0
23.07.25 3,245 80 88,961 0 0 0.00% 0
23.07.24 3,280 35 40,202 0 0 0.00% 0
23.07.21 3,280 0 52,168 0 0 0.00% 0
23.07.20 3,310 30 24,246 0 0 0.00% 0
23.07.19 3,300 10 35,752 0 0 0.00% 0
23.07.18 3,340 40 34,290 0 0 0.00% 0
23.07.17 3,350 10 11,619 0 0 0.00% 0
23.07.14 3,340 10 40,523 0 0 0.00% 0
23.07.13 3,310 30 49,855 0 0 0.00% 0
23.07.12 3,305 5 26,070 0 0 0.00% 0
23.07.11 3,300 5 19,534 0 0 0.00% 0
23.07.10 3,310 10 26,903 0 0 0.00% 0
23.07.07 3,305 5 66,620 0 0 0.00% 0
23.07.06 3,330 25 57,661 0 0 0.00% 0
23.07.05 3,340 10 23,487 0 0 0.00% 0
23.07.04 3,370 30 18,957 0 0 0.00% 0
23.07.03 3,370 0 70,701 0 0 0.00% 0
23.06.30 3,365 5 16,812 0 0 0.00% 0
23.06.29 3,370 5 43,975 0 0 0.00% 0
23.06.28 3,410 40 89,721 0 0 0.00% 0
23.06.27 3,430 20 50,376 0 0 0.00% 0
23.06.26 3,440 10 18,662 0 0 0.00% 0
23.06.23 3,440 0 23,583 0 0 0.00% 0
23.06.22 3,450 10 11,981 0 0 0.00% 0
23.06.21 3,455 5 10,662 0 0 0.00% 0
23.06.20 3,455 0 18,837 0 0 0.00% 0
23.06.19 3,500 45 31,944 0 0 0.00% 0
23.06.16 3,515 15 58,560 0 0 0.00% 0
23.06.15 3,515 0 38,543 0 0 0.00% 0
23.06.14 3,575 60 29,596 0 0 0.00% 0
23.06.13 3,560 15 51,786 0 0 0.00% 0
23.06.12 3,535 25 24,566 0 0 0.00% 0
23.06.09 3,570 35 72,025 0 0 0.00% 0
23.06.08 3,575 5 22,672 0 0 0.00% 0
23.06.07 3,525 50 36,465 0 0 0.00% 0
23.06.05 3,390 135 85,715 0 0 0.00% 0
23.06.02 3,390 0 42,735 0 0 0.00% 0
23.06.01 3,400 10 59,711 0 0 0.00% 0
23.05.31 3,400 0 87,080 0 0 0.00% 0
23.05.30 3,400 0 31,525 0 0 0.00% 0
23.05.26 3,415 15 69,332 0 0 0.00% 0
23.05.25 3,410 5 25,730 0 0 0.00% 0
23.05.24 3,410 0 54,632 0 0 0.00% 0
23.05.23 3,430 20 62,203 0 0 0.00% 0
23.05.22 3,430 0 66,609 0 0 0.00% 0
23.05.19 3,445 15 62,692 0 0 0.00% 0
23.05.18 3,435 10 50,786 0 0 0.00% 0
23.05.17 3,440 5 37,708 0 0 0.00% 0
23.05.16 3,445 5 64,648 0 0 0.00% 0
23.05.15 3,445 0 53,550 0 0 0.00% 0
23.05.12 3,445 0 32,372 0 0 0.00% 0
23.05.11 3,485 40 93,570 0 0 0.00% 0
23.05.10 3,505 20 51,313 0 0 0.00% 0
23.05.09 3,505 0 74,236 0 0 0.00% 0
23.05.08 3,510 5 38,419 0 0 0.00% 0
23.05.04 3,515 5 39,664 0 0 0.00% 0
23.05.03 3,530 15 17,365 0 0 0.00% 0
23.05.02 3,500 30 14,890 0 0 0.00% 0
23.04.28 3,500 0 16,903 0 0 0.00% 0
23.04.27 3,500 0 28,103 0 0 0.00% 0
23.04.26 3,545 45 34,369 0 0 0.00% 0
23.04.25 3,500 45 45,507 0 0 0.00% 0
23.04.24 3,500 0 24,941 0 0 0.00% 0
23.04.21 3,540 40 73,726 0 0 0.00% 0
23.04.20 3,555 15 37,245 0 0 0.00% 0
23.04.19 3,575 20 46,278 0 0 0.00% 0
23.04.18 3,590 15 40,612 0 0 0.00% 0
23.04.17 3,640 50 32,337 0 0 0.00% 0
23.04.14 3,610 5 32,601 0 0 0.00% 0
23.04.13 3,585 25 25,112 0 0 0.00% 0
23.04.12 3,545 40 23,272 0 0 0.00% 0
23.04.11 3,500 45 24,641 0 0 0.00% 0
23.04.10 3,520 20 53,835 0 0 0.00% 0
23.04.07 3,605 85 78,635 0 0 0.00% 0
23.04.06 3,655 50 23,833 0 0 0.00% 0
23.04.05 3,710 55 54,539 0 0 0.00% 0
23.04.04 3,695 15 18,634 0 0 0.00% 0
23.04.03 3,765 70 30,292 0 0 0.00% 0
23.03.31 3,615 150 109,797 0 0 0.00% 0
23.03.30 3,650 35 62,426 0 0 0.00% 0
23.03.29 3,735 85 98,360 0 0 0.00% 0
23.03.28 3,770 35 55,697 0 0 0.00% 0
23.03.27 3,820 50 30,850 0 0 0.00% 0
23.03.24 3,845 25 41,234 0 0 0.00% 0
23.03.23 3,880 35 43,000 0 0 0.00% 0
23.03.22 3,910 30 36,719 0 0 0.00% 0
23.03.21 3,910 0 42,223 0 0 0.00% 0
23.03.20 3,935 25 47,895 0 0 0.00% 0
23.03.17 3,955 20 23,166 0 0 0.00% 0
23.03.16 3,915 40 76,414 0 0 0.00% 0
23.03.15 3,935 20 41,315 0 0 0.00% 0
23.03.14 3,930 5 41,128 0 0 0.00% 0
23.03.13 3,905 25 47,070 0 0 0.00% 0
23.03.10 3,935 30 27,425 0 0 0.00% 0
23.03.09 3,930 5 30,263 0 0 0.00% 0
23.03.08 3,925 5 24,324 0 0 0.00% 0
23.03.07 3,905 20 47,452 0 0 0.00% 0
23.03.06 3,870 35 35,724 0 0 0.00% 0
23.03.03 3,860 10 15,588 0 0 0.00% 0
23.03.02 3,895 35 17,644 0 0 0.00% 0
23.02.28 3,860 35 23,944 0 0 0.00% 0
23.02.27 3,860 0 14,338 0 0 0.00% 0
23.02.24 3,835 25 16,250 0 0 0.00% 0
23.02.23 3,840 5 31,806 0 0 0.00% 0
23.02.22 3,880 40 18,100 0 0 0.00% 0
23.02.21 3,890 10 17,726 0 0 0.00% 0
23.02.20 3,840 50 26,799 0 0 0.00% 0
23.02.17 3,850 10 30,096 0 0 0.00% 0
23.02.16 3,900 50 46,720 0 0 0.00% 0
23.02.15 3,900 0 28,726 0 0 0.00% 0
23.02.14 3,920 20 25,002 0 0 0.00% 0
23.02.13 3,905 15 32,573 0 0 0.00% 0
23.02.10 3,925 20 164,749 0 0 0.00% 0
23.02.09 3,920 5 71,159 0 0 0.00% 0
23.02.08 3,960 40 131,157 0 0 0.00% 0
23.02.06 4,020 50 64,491 0 0 0.00% 0
23.02.03 4,005 15 61,289 0 0 0.00% 0
23.02.02 3,970 35 70,384 0 0 0.00% 0
23.02.01 3,965 5 46,406 0 0 0.00% 0
23.01.31 4,045 80 86,520 0 0 0.00% 0
23.01.30 4,050 5 58,680 0 0 0.00% 0
23.01.27 4,020 25 35,189 0 0 0.00% 0
23.01.25 3,980 10 90,756 0 0 0.00% 0
23.01.20 3,980 50 47,720 0 0 0.00% 0
23.01.19 3,930 10 172,648 0 0 0.00% 0
23.01.18 3,940 5 145,595 0 0 0.00% 0
23.01.17 3,945 25 97,348 0 0 0.00% 0
23.01.16 3,920 30 285,646 0 0 0.00% 0
23.01.13 3,890 15 113,518 0 0 0.00% 0
23.01.12 3,905 5 67,358 0 0 0.00% 0
23.01.11 3,900 40 64,176 0 0 0.00% 0
23.01.10 3,940 0 47,743 0 0 0.00% 0
23.01.09 3,940 15 32,504 0 0 0.00% 0
23.01.06 3,925 0 37,367 0 0 0.00% 0
23.01.05 3,925 75 48,256 0 0 0.00% 0
23.01.04 3,850 25 26,656 0 0 0.00% 0
23.01.03 3,825 30 30,655 0 0 0.00% 0
23.01.02 3,795 95 29,570 0 0 0.00% 0
22.12.29 3,700 60 64,339 0 0 0.00% 0
22.12.28 3,760 20 37,102 0 0 0.00% 0
22.12.27 3,780 10 28,947 0 0 0.00% 0
22.12.26 3,790 0 28,823 0 0 0.00% 0
22.12.23 3,790 10 19,297 0 0 0.00% 0
22.12.22 3,800 10 34,438 0 0 0.00% 0
22.12.21 3,790 5 4,914 0 0 0.00% 0
22.12.20 3,785 15 8,960 0 0 0.00% 0
22.12.19 3,800 5 16,895 0 0 0.00% 0
22.12.16 3,795 0 15,038 0 0 0.00% 0
22.12.15 3,795 5 33,672 0 0 0.00% 0
22.12.14 3,800 15 44,646 0 0 0.00% 0
22.12.13 3,815 105 42,573 0 0 0.00% 0
22.12.12 3,920 90 32,093 0 0 0.00% 0
22.12.09 4,010 25 40,088 0 0 0.00% 0
22.12.08 3,985 65 48,855 0 0 0.00% 0
22.12.07 3,920 5 57,989 0 0 0.00% 0
22.12.06 3,925 35 46,472 0 0 0.00% 0
22.12.05 3,890 60 57,952 0 0 0.00% 0
22.12.02 3,830 0 46,047 0 0 0.00% 0
22.12.01 3,830 130 87,104 0 0 0.00% 0
22.11.30 3,700 200 183,452 0 0 0.00% 0
22.11.29 3,500 50 46,792 0 0 0.00% 0
22.11.28 3,450 50 31,639 0 0 0.00% 0
22.11.25 3,500 50 57,218 0 0 0.00% 0
22.11.24 3,450 40 33,260 0 0 0.00% 0
22.11.23 3,410 65 47,346 0 0 0.00% 0
22.11.22 3,345 20 52,996 0 0 0.00% 0
22.11.21 3,365 20 70,924 0 0 0.00% 0
22.11.18 3,385 10 21,822 0 0 0.00% 0
22.11.17 3,375 40 30,236 0 0 0.00% 0
22.11.16 3,415 10 64,319 0 0 0.00% 0
22.11.15 3,425 25 48,284 0 0 0.00% 0
22.11.14 3,450 35 43,463 0 0 0.00% 0
22.11.11 3,485 185 100,227 0 0 0.00% 0
22.11.10 3,300 80 170,593 0 0 0.00% 0
22.11.09 3,380 130 364,720 0 0 0.00% 0
22.11.08 3,250 65 41,816 0 0 0.00% 0
22.11.07 3,185 35 79,299 0 0 0.00% 0
22.11.04 3,220 90 111,924 0 0 0.00% 0
22.11.03 3,310 80 73,882 0 0 0.00% 0
22.11.02 3,390 110 60,267 0 0 0.00% 0
22.11.01 3,500 100 65,913 0 0 0.00% 0
22.10.31 3,600 65 58,410 0 0 0.00% 0
22.10.28 3,665 0 48,839 0 0 0.00% 0
22.10.27 3,665 105 114,183 0 0 0.00% 0
22.10.26 3,560 0 33,999 0 0 0.00% 0
22.10.25 3,560 10 17,954 0 0 0.00% 0
22.10.24 3,570 10 28,447 0 0 0.00% 0
22.10.21 3,580 70 37,684 0 0 0.00% 0
22.10.20 3,650 125 60,958 0 0 0.00% 0
22.10.19 3,775 40 27,942 0 0 0.00% 0
22.10.18 3,815 5 34,536 0 0 0.00% 0
22.10.17 3,810 20 12,046 0 0 0.00% 0
22.10.14 3,830 30 40,341 0 0 0.00% 0
22.10.13 3,800 85 102,111 0 0 0.00% 0
22.10.12 3,885 235 142,452 0 0 0.00% 0
22.10.11 4,120 145 40,833 0 0 0.00% 0
22.10.07 4,265 0 15,224 0 0 0.00% 0
22.10.06 4,265 55 61,114 0 0 0.00% 0
22.10.05 4,320 130 76,771 0 0 0.00% 0
22.10.04 4,450 40 28,401 0 0 0.00% 0
22.09.30 4,490 30 18,343 0 0 0.00% 0
22.09.29 4,520 135 35,998 0 0 0.00% 0
22.09.28 4,655 65 58,606 0 0 0.00% 0
22.09.27 4,590 15 84,418 0 0 0.00% 0
22.09.26 4,575 25 63,878 0 0 0.00% 0
22.09.23 4,600 15 32,417 0 0 0.00% 0
22.09.22 4,615 5 15,209 0 0 0.00% 0
22.09.21 4,610 20 17,840 0 0 0.00% 0
22.09.20 4,630 25 65,324 0 0 0.00% 0
22.09.19 4,655 95 35,599 0 0 0.00% 0
22.09.16 4,750 0 25,461 0 0 0.00% 0
22.09.15 4,750 60 26,805 0 0 0.00% 0
22.09.14 4,810 15 20,825 0 0 0.00% 0
22.09.13 4,825 35 30,746 0 0 0.00% 0
22.09.08 4,790 10 23,718 0 0 0.00% 0
22.09.07 4,780 50 29,941 0 0 0.00% 0
22.09.06 4,830 60 11,667 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 06:22 더보기 >