매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	2,700	70	130,557	-7,717	298,077	0.75%	39,307,863
24.11.11	2,755	55	134,360	10,406	305,794	0.77%	39,300,146
24.11.08	2,740	15	109,904	-5,008	295,388	0.75%	39,310,552
24.11.07	2,750	10	124,820	3,099	300,396	0.76%	39,305,544
24.11.06	2,790	40	86,953	-2,363	297,297	0.75%	39,308,643
24.11.05	2,800	10	37,626	-523	299,660	0.76%	39,306,280
24.11.04	2,810	10	41,261	-611	300,183	0.76%	39,305,757
24.11.01	2,850	40	14,803	7,473	300,794	0.76%	39,305,146
24.10.31	2,820	30	63,036	2,438	293,321	0.74%	39,312,619
24.10.30	2,810	10	89,140	-1,826	290,883	0.73%	39,315,057
24.10.29	2,810	0	140,220	292,709	292,709	0.74%	39,313,231
24.10.28	2,855	45	64,768	0	0	0.00%	0
24.10.25	2,875	20	59,977	0	0	0.00%	0
24.10.24	2,900	25	32,892	0	0	0.00%	0
24.10.23	2,895	5	36,149	0	0	0.00%	0
24.10.22	2,920	25	39,464	0	0	0.00%	0
24.10.21	2,925	5	30,914	0	0	0.00%	0
24.10.18	2,945	20	17,485	0	0	0.00%	0
24.10.17	2,905	40	29,965	0	0	0.00%	0
24.10.16	2,830	75	52,751	0	0	0.00%	0
24.10.15	2,800	30	36,701	0	0	0.00%	0
24.10.14	2,790	10	57,986	0	0	0.00%	0
24.10.11	2,800	10	84,695	0	0	0.00%	0
24.10.10	2,840	40	121,060	0	0	0.00%	0
24.10.08	2,885	45	101,231	0	0	0.00%	0
24.10.07	2,905	20	100,662	0	0	0.00%	0
24.10.04	2,900	5	56,826	0	0	0.00%	0
24.10.02	2,950	50	64,195	0	0	0.00%	0
24.09.30	2,995	45	86,086	0	0	0.00%	0
24.09.27	3,070	75	113,770	0	0	0.00%	0
24.09.26	3,100	30	81,929	0	0	0.00%	0
24.09.25	3,095	5	75,371	0	0	0.00%	0
24.09.24	3,085	10	73,067	0	0	0.00%	0
24.09.23	3,080	5	86,676	0	0	0.00%	0
24.09.20	3,085	5	57,627	0	0	0.00%	0
24.09.19	3,035	50	77,871	0	0	0.00%	0
24.09.13	3,040	5	33,883	0	0	0.00%	0
24.09.12	3,035	5	84,579	0	0	0.00%	0
24.09.11	3,040	5	63,848	0	0	0.00%	0
24.09.10	3,030	10	44,304	0	0	0.00%	0
24.09.09	3,035	5	67,758	0	0	0.00%	0
24.09.06	3,070	35	42,763	0	0	0.00%	0
24.09.05	3,070	0	32,056	0	0	0.00%	0
24.09.04	3,070	0	52,597	0	0	0.00%	0
24.09.03	3,090	20	47,339	0	0	0.00%	0
24.09.02	3,090	0	22,671	0	0	0.00%	0
24.08.30	3,085	5	13,565	0	0	0.00%	0
24.08.29	3,090	5	26,828	0	0	0.00%	0
24.08.28	3,090	0	40,540	0	0	0.00%	0
24.08.27	3,060	30	92,387	0	0	0.00%	0
24.08.26	3,015	45	45,392	0	0	0.00%	0
24.08.23	3,015	0	9,591	0	0	0.00%	0
24.08.22	2,990	25	26,423	0	0	0.00%	0
24.08.21	2,990	0	35,446	0	0	0.00%	0
24.08.20	3,035	45	58,882	0	0	0.00%	0
24.08.19	3,055	20	22,219	0	0	0.00%	0
24.08.16	3,050	5	11,456	0	0	0.00%	0
24.08.14	3,025	25	19,275	0	0	0.00%	0
24.08.13	3,015	10	34,345	0	0	0.00%	0
24.08.12	3,000	15	13,865	0	0	0.00%	0
24.08.09	3,010	10	18,378	0	0	0.00%	0
24.08.08	3,010	0	34,587	0	0	0.00%	0
24.08.07	2,945	65	84,767	0	0	0.00%	0
24.08.06	3,015	70	133,626	0	0	0.00%	0
24.08.05	3,095	80	114,976	0	0	0.00%	0
24.08.02	3,135	40	70,874	0	0	0.00%	0
24.08.01	3,100	35	53,914	0	0	0.00%	0
24.07.31	3,100	0	50,744	0	0	0.00%	0
24.07.30	3,075	25	34,434	0	0	0.00%	0
24.07.29	3,060	15	33,407	0	0	0.00%	0
24.07.26	3,035	25	24,435	0	0	0.00%	0
24.07.25	3,090	55	48,834	0	0	0.00%	0
24.07.24	3,095	5	20,371	0	0	0.00%	0
24.07.23	3,090	5	22,101	0	0	0.00%	0
24.07.22	3,105	15	61,373	0	0	0.00%	0
24.07.19	3,125	20	27,860	0	0	0.00%	0
24.07.18	3,130	5	22,874	0	0	0.00%	0
24.07.17	3,080	50	65,974	0	0	0.00%	0
24.07.16	3,080	0	41,476	0	0	0.00%	0
24.07.15	3,070	10	24,314	0	0	0.00%	0
24.07.12	3,070	0	25,542	0	0	0.00%	0
24.07.11	3,065	5	31,552	0	0	0.00%	0
24.07.10	3,065	0	36,817	0	0	0.00%	0
24.07.09	3,020	45	30,880	0	0	0.00%	0
24.07.08	3,010	10	51,034	0	0	0.00%	0
24.07.05	3,010	0	67,042	0	0	0.00%	0
24.07.04	3,020	10	67,184	0	0	0.00%	0
24.07.03	3,005	15	102,269	0	0	0.00%	0
24.07.02	3,025	20	36,879	0	0	0.00%	0
24.07.01	3,035	10	69,970	0	0	0.00%	0
24.06.28	3,045	10	32,486	0	0	0.00%	0
24.06.27	3,090	45	70,327	0	0	0.00%	0
24.06.26	3,075	15	19,173	0	0	0.00%	0
24.06.25	3,070	5	42,923	0	0	0.00%	0
24.06.24	3,120	50	51,689	0	0	0.00%	0
24.06.21	3,110	10	40,241	0	0	0.00%	0
24.06.20	3,110	0	33,438	0	0	0.00%	0
24.06.19	3,070	40	69,462	0	0	0.00%	0
24.06.18	3,130	60	81,923	0	0	0.00%	0
24.06.17	3,155	25	46,643	0	0	0.00%	0
24.06.14	3,200	45	74,202	0	0	0.00%	0
24.06.13	3,095	105	353,606	0	0	0.00%	0
24.06.12	3,115	20	18,784	0	0	0.00%	0
24.06.11	3,115	0	40,175	0	0	0.00%	0
24.06.10	3,145	30	107,572	0	0	0.00%	0
24.06.07	3,150	5	48,754	0	0	0.00%	0
24.06.05	3,175	25	79,410	0	0	0.00%	0
24.06.04	3,170	5	29,468	0	0	0.00%	0
24.06.03	3,155	15	18,670	0	0	0.00%	0
24.05.31	3,125	30	44,137	0	0	0.00%	0
24.05.30	3,180	55	70,485	0	0	0.00%	0
24.05.29	3,210	30	33,017	0	0	0.00%	0
24.05.28	3,210	0	81,507	0	0	0.00%	0
24.05.27	3,185	25	48,234	0	0	0.00%	0
24.05.24	3,210	25	25,429	0	0	0.00%	0
24.05.23	3,235	25	72,943	0	0	0.00%	0
24.05.22	3,275	40	41,985	0	0	0.00%	0
24.05.21	3,300	25	44,430	0	0	0.00%	0
24.05.20	3,305	5	83,525	0	0	0.00%	0
24.05.17	3,265	40	124,776	0	0	0.00%	0
24.05.16	3,260	5	75,031	0	0	0.00%	0
24.05.14	3,275	15	41,786	0	0	0.00%	0
24.05.13	3,250	25	83,979	0	0	0.00%	0
24.05.10	3,250	0	62,194	0	0	0.00%	0
24.05.09	3,190	60	114,872	0	0	0.00%	0
24.05.08	3,155	35	78,792	0	0	0.00%	0
24.05.07	3,110	45	80,506	0	0	0.00%	0
24.05.03	3,055	55	61,184	0	0	0.00%	0
24.05.02	3,055	0	46,939	0	0	0.00%	0
24.04.30	3,075	20	53,496	0	0	0.00%	0
24.04.29	3,095	20	25,614	0	0	0.00%	0
24.04.26	3,100	5	31,951	0	0	0.00%	0
24.04.25	3,055	45	37,541	0	0	0.00%	0
24.04.24	3,050	5	36,221	0	0	0.00%	0
24.04.23	2,965	85	39,490	0	0	0.00%	0
24.04.22	2,935	30	58,283	0	0	0.00%	0
24.04.19	2,975	40	94,415	0	0	0.00%	0
24.04.18	2,955	20	29,621	0	0	0.00%	0
24.04.17	3,000	45	116,502	0	0	0.00%	0
24.04.16	3,070	70	84,409	0	0	0.00%	0
24.04.15	3,060	10	60,067	0	0	0.00%	0
24.04.12	3,070	10	58,991	0	0	0.00%	0
24.04.11	3,050	20	96,662	0	0	0.00%	0
24.04.09	3,130	80	375,543	0	0	0.00%	0
24.04.08	3,200	70	128,507	0	0	0.00%	0
24.04.05	3,270	70	167,334	0	0	0.00%	0
24.04.04	3,285	15	79,777	0	0	0.00%	0
24.04.03	3,290	5	90,461	0	0	0.00%	0
24.04.02	3,300	10	113,112	0	0	0.00%	0
24.04.01	3,305	5	101,950	0	0	0.00%	0
24.03.29	3,320	15	83,094	0	0	0.00%	0
24.03.28	3,380	60	197,225	0	0	0.00%	0
24.03.27	3,425	45	200,321	0	0	0.00%	0
24.03.26	3,400	25	161,811	0	0	0.00%	0
24.03.25	3,370	30	110,282	0	0	0.00%	0
24.03.22	3,365	5	29,040	0	0	0.00%	0
24.03.21	3,300	65	158,388	0	0	0.00%	0
24.03.20	3,305	5	32,468	0	0	0.00%	0
24.03.19	3,270	35	150,443	0	0	0.00%	0
24.03.18	3,350	80	354,168	0	0	0.00%	0
24.03.15	3,355	5	56,491	0	0	0.00%	0
24.03.14	3,335	20	62,536	0	0	0.00%	0
24.03.13	3,360	25	87,301	0	0	0.00%	0
24.03.12	3,390	30	289,633	0	0	0.00%	0
24.03.11	3,325	65	145,792	0	0	0.00%	0
24.03.08	3,300	25	103,931	0	0	0.00%	0
24.03.07	3,345	45	234,410	0	0	0.00%	0
24.03.06	3,235	110	226,211	0	0	0.00%	0
24.03.05	3,130	105	236,148	0	0	0.00%	0
24.03.04	3,045	85	143,916	0	0	0.00%	0
24.02.29	3,030	15	63,361	0	0	0.00%	0
24.02.28	3,015	15	37,271	0	0	0.00%	0
24.02.27	3,040	25	50,497	0	0	0.00%	0
24.02.26	3,050	10	90,963	0	0	0.00%	0
24.02.23	3,015	35	85,347	0	0	0.00%	0
24.02.22	2,985	30	80,817	0	0	0.00%	0
24.02.21	2,990	5	67,175	0	0	0.00%	0
24.02.20	3,005	15	54,848	0	0	0.00%	0
24.02.19	2,960	45	145,257	0	0	0.00%	0
24.02.16	2,940	20	132,109	0	0	0.00%	0
24.02.15	2,960	20	67,988	0	0	0.00%	0
24.02.14	2,970	10	140,469	0	0	0.00%	0
24.02.13	2,925	45	118,223	0	0	0.00%	0
24.02.08	2,930	5	90,983	0	0	0.00%	0
24.02.07	2,880	50	114,679	0	0	0.00%	0
24.02.06	2,900	20	93,756	0	0	0.00%	0
24.02.05	2,830	70	143,944	0	0	0.00%	0
24.02.02	2,770	60	102,628	0	0	0.00%	0
24.02.01	2,700	70	161,598	0	0	0.00%	0
24.01.31	2,695	5	96,257	0	0	0.00%	0
24.01.30	2,685	10	151,129	0	0	0.00%	0
24.01.29	2,700	15	94,726	0	0	0.00%	0
24.01.26	2,655	45	127,690	0	0	0.00%	0
24.01.25	2,655	0	106,417	0	0	0.00%	0
24.01.24	2,660	5	108,939	0	0	0.00%	0
24.01.23	2,660	0	98,111	0	0	0.00%	0
24.01.22	2,650	10	85,737	0	0	0.00%	0
24.01.19	2,635	15	79,749	0	0	0.00%	0
24.01.18	2,645	10	59,702	0	0	0.00%	0
24.01.17	2,710	65	136,967	0	0	0.00%	0
24.01.16	2,750	40	129,354	0	0	0.00%	0
24.01.15	2,765	15	107,068	0	0	0.00%	0
24.01.12	2,775	10	98,684	0	0	0.00%	0
24.01.11	2,755	20	211,637	0	0	0.00%	0
24.01.10	2,790	35	139,108	0	0	0.00%	0
24.01.09	2,745	45	284,979	0	0	0.00%	0
24.01.08	2,715	30	222,393	0	0	0.00%	0
24.01.05	2,745	30	144,906	0	0	0.00%	0
24.01.04	2,760	15	174,250	0	0	0.00%	0
24.01.03	2,765	5	145,017	0	0	0.00%	0
24.01.02	2,700	65	221,810	0	0	0.00%	0
23.12.28	2,685	15	81,233	0	0	0.00%	0
23.12.27	2,695	10	80,994	0	0	0.00%	0
23.12.26	2,720	25	120,296	0	0	0.00%	0
23.12.22	2,755	35	127,649	0	0	0.00%	0
23.12.21	2,720	35	99,144	0	0	0.00%	0
23.12.20	2,695	25	110,824	0	0	0.00%	0
23.12.19	2,680	15	69,453	0	0	0.00%	0
23.12.18	2,750	70	143,775	0	0	0.00%	0
23.12.15	2,675	75	167,970	0	0	0.00%	0
23.12.14	2,620	55	131,249	0	0	0.00%	0
23.12.13	2,620	0	60,325	0	0	0.00%	0
23.12.12	2,580	40	91,632	0	0	0.00%	0
23.12.11	2,525	55	113,462	0	0	0.00%	0
23.12.08	2,495	30	101,068	0	0	0.00%	0
23.12.07	2,460	35	165,132	0	0	0.00%	0
23.12.06	2,480	20	190,473	0	0	0.00%	0
23.12.05	2,480	0	116,135	0	0	0.00%	0
23.12.04	2,505	25	196,836	0	0	0.00%	0
23.12.01	2,545	40	27,005	0	0	0.00%	0
23.11.30	2,550	5	36,871	0	0	0.00%	0
23.11.29	2,545	5	64,308	0	0	0.00%	0
23.11.28	2,550	5	34,512	0	0	0.00%	0
23.11.27	2,520	30	60,810	0	0	0.00%	0
23.11.24	2,510	10	35,081	0	0	0.00%	0
23.11.23	2,430	80	131,325	0	0	0.00%	0
23.11.22	2,420	10	44,159	0	0	0.00%	0
23.11.21	2,440	20	115,492	0	0	0.00%	0
23.11.20	2,380	60	125,784	0	0	0.00%	0
23.11.17	2,370	10	75,202	0	0	0.00%	0
23.11.16	2,405	35	89,664	0	0	0.00%	0
23.11.15	2,370	35	125,766	0	0	0.00%	0
23.11.14	2,375	5	138,267	0	0	0.00%	0
23.11.13	2,430	55	159,703	0	0	0.00%	0
23.11.10	2,460	30	70,085	0	0	0.00%	0
23.11.09	2,510	50	100,590	0	0	0.00%	0
23.11.08	2,550	40	62,821	0	0	0.00%	0
23.11.07	2,600	50	98,633	0	0	0.00%	0
23.11.06	2,620	20	76,582	0	0	0.00%	0
23.11.03	2,570	50	125,958	0	0	0.00%	0
23.11.02	2,550	20	21,126	0	0	0.00%	0
23.11.01	2,555	5	17,270	0	0	0.00%	0
23.10.31	2,575	20	40,951	0	0	0.00%	0
23.10.30	2,565	10	95,228	0	0	0.00%	0
23.10.27	2,650	85	77,124	0	0	0.00%	0
23.10.26	2,690	40	17,282	0	0	0.00%	0
23.10.25	2,690	0	37,335	0	0	0.00%	0
23.10.24	2,690	0	27,136	0	0	0.00%	0
23.10.23	2,760	70	45,421	0	0	0.00%	0
23.10.20	2,775	15	27,855	0	0	0.00%	0
23.10.19	2,900	65	45,300	0	0	0.00%	0
23.10.18	2,900	0	36,693	0	0	0.00%	0
23.10.17	2,895	5	22,534	0	0	0.00%	0
23.10.16	2,915	20	45,051	0	0	0.00%	0
23.10.13	2,935	20	35,460	0	0	0.00%	0
23.10.12	2,950	15	46,314	0	0	0.00%	0
23.10.11	2,955	5	45,101	0	0	0.00%	0
23.10.10	2,960	5	30,402	0	0	0.00%	0
23.10.06	2,995	35	59,269	0	0	0.00%	0
23.10.05	3,045	50	78,498	0	0	0.00%	0
23.10.04	3,050	5	89,295	0	0	0.00%	0
23.09.27	3,120	70	63,104	0	0	0.00%	0
23.09.26	3,240	120	70,093	0	0	0.00%	0
23.09.25	3,225	15	36,151	0	0	0.00%	0
23.09.22	3,250	25	54,645	0	0	0.00%	0
23.09.21	3,250	0	23,093	0	0	0.00%	0
23.09.20	3,250	0	28,953	0	0	0.00%	0
23.09.19	3,200	50	27,114	0	0	0.00%	0
23.09.18	3,180	20	48,520	0	0	0.00%	0
23.09.15	3,185	5	23,882	0	0	0.00%	0
23.09.14	3,170	15	33,097	0	0	0.00%	0
23.09.13	3,175	5	25,488	0	0	0.00%	0
23.09.12	3,185	10	26,033	0	0	0.00%	0
23.09.11	3,160	25	22,845	0	0	0.00%	0
23.09.08	3,145	15	28,796	0	0	0.00%	0
23.09.07	3,120	25	13,870	0	0	0.00%	0
23.09.06	3,130	10	33,961	0	0	0.00%	0
23.09.05	3,210	80	118,912	0	0	0.00%	0
23.09.04	3,255	45	39,306	0	0	0.00%	0
23.09.01	3,200	55	115,285	0	0	0.00%	0
23.08.31	3,140	60	72,959	0	0	0.00%	0
23.08.30	3,110	30	31,183	0	0	0.00%	0
23.08.29	3,095	15	23,747	0	0	0.00%	0
23.08.28	3,050	45	31,717	0	0	0.00%	0
23.08.25	3,055	5	12,714	0	0	0.00%	0
23.08.24	3,040	15	87,988	0	0	0.00%	0
23.08.23	2,995	45	69,168	0	0	0.00%	0
23.08.22	2,985	10	31,041	0	0	0.00%	0
23.08.21	2,970	15	23,785	0	0	0.00%	0
23.08.18	2,960	10	15,095	0	0	0.00%	0
23.08.17	2,990	30	62,142	0	0	0.00%	0
23.08.16	2,990	0	70,507	0	0	0.00%	0
23.08.14	3,000	10	78,850	0	0	0.00%	0
23.08.11	3,000	0	52,176	0	0	0.00%	0
23.08.10	3,000	0	63,925	0	0	0.00%	0
23.08.09	3,000	0	108,070	0	0	0.00%	0
23.08.08	3,025	25	50,233	0	0	0.00%	0
23.08.07	3,025	0	61,808	0	0	0.00%	0
23.08.04	3,025	0	50,676	0	0	0.00%	0
23.08.03	3,025	0	70,614	0	0	0.00%	0
23.08.02	3,055	30	81,289	0	0	0.00%	0
23.08.01	3,065	10	71,165	0	0	0.00%	0
23.07.31	3,095	30	64,410	0	0	0.00%	0
23.07.28	3,140	45	73,188	0	0	0.00%	0
23.07.27	3,140	0	71,693	0	0	0.00%	0
23.07.26	3,165	70	78,204	0	0	0.00%	0
23.07.25	3,245	80	88,961	0	0	0.00%	0
23.07.24	3,280	35	40,202	0	0	0.00%	0
23.07.21	3,280	0	52,168	0	0	0.00%	0
23.07.20	3,310	30	24,246	0	0	0.00%	0
23.07.19	3,300	10	35,752	0	0	0.00%	0
23.07.18	3,340	40	34,290	0	0	0.00%	0
23.07.17	3,350	10	11,619	0	0	0.00%	0
23.07.14	3,340	10	40,523	0	0	0.00%	0
23.07.13	3,310	30	49,855	0	0	0.00%	0
23.07.12	3,305	5	26,070	0	0	0.00%	0
23.07.11	3,300	5	19,534	0	0	0.00%	0
23.07.10	3,310	10	26,903	0	0	0.00%	0
23.07.07	3,305	5	66,620	0	0	0.00%	0
23.07.06	3,330	25	57,661	0	0	0.00%	0
23.07.05	3,340	10	23,487	0	0	0.00%	0
23.07.04	3,370	30	18,957	0	0	0.00%	0
23.07.03	3,370	0	70,701	0	0	0.00%	0
23.06.30	3,365	5	16,812	0	0	0.00%	0
23.06.29	3,370	5	43,975	0	0	0.00%	0
23.06.28	3,410	40	89,721	0	0	0.00%	0
23.06.27	3,430	20	50,376	0	0	0.00%	0
23.06.26	3,440	10	18,662	0	0	0.00%	0
23.06.23	3,440	0	23,583	0	0	0.00%	0
23.06.22	3,450	10	11,981	0	0	0.00%	0
23.06.21	3,455	5	10,662	0	0	0.00%	0
23.06.20	3,455	0	18,837	0	0	0.00%	0
23.06.19	3,500	45	31,944	0	0	0.00%	0
23.06.16	3,515	15	58,560	0	0	0.00%	0
23.06.15	3,515	0	38,543	0	0	0.00%	0
23.06.14	3,575	60	29,596	0	0	0.00%	0
23.06.13	3,560	15	51,786	0	0	0.00%	0
23.06.12	3,535	25	24,566	0	0	0.00%	0
23.06.09	3,570	35	72,025	0	0	0.00%	0
23.06.08	3,575	5	22,672	0	0	0.00%	0
23.06.07	3,525	50	36,465	0	0	0.00%	0
23.06.05	3,390	135	85,715	0	0	0.00%	0
23.06.02	3,390	0	42,735	0	0	0.00%	0
23.06.01	3,400	10	59,711	0	0	0.00%	0
23.05.31	3,400	0	87,080	0	0	0.00%	0
23.05.30	3,400	0	31,525	0	0	0.00%	0
23.05.26	3,415	15	69,332	0	0	0.00%	0
23.05.25	3,410	5	25,730	0	0	0.00%	0
23.05.24	3,410	0	54,632	0	0	0.00%	0
23.05.23	3,430	20	62,203	0	0	0.00%	0
23.05.22	3,430	0	66,609	0	0	0.00%	0
23.05.19	3,445	15	62,692	0	0	0.00%	0
23.05.18	3,435	10	50,786	0	0	0.00%	0
23.05.17	3,440	5	37,708	0	0	0.00%	0
23.05.16	3,445	5	64,648	0	0	0.00%	0
23.05.15	3,445	0	53,550	0	0	0.00%	0
23.05.12	3,445	0	32,372	0	0	0.00%	0
23.05.11	3,485	40	93,570	0	0	0.00%	0
23.05.10	3,505	20	51,313	0	0	0.00%	0
23.05.09	3,505	0	74,236	0	0	0.00%	0
23.05.08	3,510	5	38,419	0	0	0.00%	0
23.05.04	3,515	5	39,664	0	0	0.00%	0
23.05.03	3,530	15	17,365	0	0	0.00%	0
23.05.02	3,500	30	14,890	0	0	0.00%	0
23.04.28	3,500	0	16,903	0	0	0.00%	0
23.04.27	3,500	0	28,103	0	0	0.00%	0
23.04.26	3,545	45	34,369	0	0	0.00%	0
23.04.25	3,500	45	45,507	0	0	0.00%	0
23.04.24	3,500	0	24,941	0	0	0.00%	0
23.04.21	3,540	40	73,726	0	0	0.00%	0
23.04.20	3,555	15	37,245	0	0	0.00%	0
23.04.19	3,575	20	46,278	0	0	0.00%	0
23.04.18	3,590	15	40,612	0	0	0.00%	0
23.04.17	3,640	50	32,337	0	0	0.00%	0
23.04.14	3,610	5	32,601	0	0	0.00%	0
23.04.13	3,585	25	25,112	0	0	0.00%	0
23.04.12	3,545	40	23,272	0	0	0.00%	0
23.04.11	3,500	45	24,641	0	0	0.00%	0
23.04.10	3,520	20	53,835	0	0	0.00%	0
23.04.07	3,605	85	78,635	0	0	0.00%	0
23.04.06	3,655	50	23,833	0	0	0.00%	0
23.04.05	3,710	55	54,539	0	0	0.00%	0
23.04.04	3,695	15	18,634	0	0	0.00%	0
23.04.03	3,765	70	30,292	0	0	0.00%	0
23.03.31	3,615	150	109,797	0	0	0.00%	0
23.03.30	3,650	35	62,426	0	0	0.00%	0
23.03.29	3,735	85	98,360	0	0	0.00%	0
23.03.28	3,770	35	55,697	0	0	0.00%	0
23.03.27	3,820	50	30,850	0	0	0.00%	0
23.03.24	3,845	25	41,234	0	0	0.00%	0
23.03.23	3,880	35	43,000	0	0	0.00%	0
23.03.22	3,910	30	36,719	0	0	0.00%	0
23.03.21	3,910	0	42,223	0	0	0.00%	0
23.03.20	3,935	25	47,895	0	0	0.00%	0
23.03.17	3,955	20	23,166	0	0	0.00%	0
23.03.16	3,915	40	76,414	0	0	0.00%	0
23.03.15	3,935	20	41,315	0	0	0.00%	0
23.03.14	3,930	5	41,128	0	0	0.00%	0
23.03.13	3,905	25	47,070	0	0	0.00%	0
23.03.10	3,935	30	27,425	0	0	0.00%	0
23.03.09	3,930	5	30,263	0	0	0.00%	0
23.03.08	3,925	5	24,324	0	0	0.00%	0
23.03.07	3,905	20	47,452	0	0	0.00%	0
23.03.06	3,870	35	35,724	0	0	0.00%	0
23.03.03	3,860	10	15,588	0	0	0.00%	0
23.03.02	3,895	35	17,644	0	0	0.00%	0
23.02.28	3,860	35	23,944	0	0	0.00%	0
23.02.27	3,860	0	14,338	0	0	0.00%	0
23.02.24	3,835	25	16,250	0	0	0.00%	0
23.02.23	3,840	5	31,806	0	0	0.00%	0
23.02.22	3,880	40	18,100	0	0	0.00%	0
23.02.21	3,890	10	17,726	0	0	0.00%	0
23.02.20	3,840	50	26,799	0	0	0.00%	0
23.02.17	3,850	10	30,096	0	0	0.00%	0
23.02.16	3,900	50	46,720	0	0	0.00%	0
23.02.15	3,900	0	28,726	0	0	0.00%	0
23.02.14	3,920	20	25,002	0	0	0.00%	0
23.02.13	3,905	15	32,573	0	0	0.00%	0
23.02.10	3,925	20	164,749	0	0	0.00%	0
23.02.09	3,920	5	71,159	0	0	0.00%	0
23.02.08	3,960	40	131,157	0	0	0.00%	0
23.02.06	4,020	50	64,491	0	0	0.00%	0
23.02.03	4,005	15	61,289	0	0	0.00%	0
23.02.02	3,970	35	70,384	0	0	0.00%	0
23.02.01	3,965	5	46,406	0	0	0.00%	0
23.01.31	4,045	80	86,520	0	0	0.00%	0
23.01.30	4,050	5	58,680	0	0	0.00%	0
23.01.27	4,020	25	35,189	0	0	0.00%	0
23.01.25	3,980	10	90,756	0	0	0.00%	0
23.01.20	3,980	50	47,720	0	0	0.00%	0
23.01.19	3,930	10	172,648	0	0	0.00%	0
23.01.18	3,940	5	145,595	0	0	0.00%	0
23.01.17	3,945	25	97,348	0	0	0.00%	0
23.01.16	3,920	30	285,646	0	0	0.00%	0
23.01.13	3,890	15	113,518	0	0	0.00%	0
23.01.12	3,905	5	67,358	0	0	0.00%	0
23.01.11	3,900	40	64,176	0	0	0.00%	0
23.01.10	3,940	0	47,743	0	0	0.00%	0
23.01.09	3,940	15	32,504	0	0	0.00%	0
23.01.06	3,925	0	37,367	0	0	0.00%	0
23.01.05	3,925	75	48,256	0	0	0.00%	0
23.01.04	3,850	25	26,656	0	0	0.00%	0
23.01.03	3,825	30	30,655	0	0	0.00%	0
23.01.02	3,795	95	29,570	0	0	0.00%	0
22.12.29	3,700	60	64,339	0	0	0.00%	0
22.12.28	3,760	20	37,102	0	0	0.00%	0
22.12.27	3,780	10	28,947	0	0	0.00%	0
22.12.26	3,790	0	28,823	0	0	0.00%	0
22.12.23	3,790	10	19,297	0	0	0.00%	0
22.12.22	3,800	10	34,438	0	0	0.00%	0
22.12.21	3,790	5	4,914	0	0	0.00%	0
22.12.20	3,785	15	8,960	0	0	0.00%	0
22.12.19	3,800	5	16,895	0	0	0.00%	0
22.12.16	3,795	0	15,038	0	0	0.00%	0
22.12.15	3,795	5	33,672	0	0	0.00%	0
22.12.14	3,800	15	44,646	0	0	0.00%	0
22.12.13	3,815	105	42,573	0	0	0.00%	0
22.12.12	3,920	90	32,093	0	0	0.00%	0
22.12.09	4,010	25	40,088	0	0	0.00%	0
22.12.08	3,985	65	48,855	0	0	0.00%	0
22.12.07	3,920	5	57,989	0	0	0.00%	0
22.12.06	3,925	35	46,472	0	0	0.00%	0
22.12.05	3,890	60	57,952	0	0	0.00%	0
22.12.02	3,830	0	46,047	0	0	0.00%	0
22.12.01	3,830	130	87,104	0	0	0.00%	0
22.11.30	3,700	200	183,452	0	0	0.00%	0
22.11.29	3,500	50	46,792	0	0	0.00%	0
22.11.28	3,450	50	31,639	0	0	0.00%	0
22.11.25	3,500	50	57,218	0	0	0.00%	0
22.11.24	3,450	40	33,260	0	0	0.00%	0
22.11.23	3,410	65	47,346	0	0	0.00%	0
22.11.22	3,345	20	52,996	0	0	0.00%	0
22.11.21	3,365	20	70,924	0	0	0.00%	0
22.11.18	3,385	10	21,822	0	0	0.00%	0
22.11.17	3,375	40	30,236	0	0	0.00%	0
22.11.16	3,415	10	64,319	0	0	0.00%	0
22.11.15	3,425	25	48,284	0	0	0.00%	0
22.11.14	3,450	35	43,463	0	0	0.00%	0
22.11.11	3,485	185	100,227	0	0	0.00%	0
22.11.10	3,300	80	170,593	0	0	0.00%	0
22.11.09	3,380	130	364,720	0	0	0.00%	0
22.11.08	3,250	65	41,816	0	0	0.00%	0
22.11.07	3,185	35	79,299	0	0	0.00%	0
22.11.04	3,220	90	111,924	0	0	0.00%	0
22.11.03	3,310	80	73,882	0	0	0.00%	0
22.11.02	3,390	110	60,267	0	0	0.00%	0
22.11.01	3,500	100	65,913	0	0	0.00%	0
22.10.31	3,600	65	58,410	0	0	0.00%	0
22.10.28	3,665	0	48,839	0	0	0.00%	0
22.10.27	3,665	105	114,183	0	0	0.00%	0
22.10.26	3,560	0	33,999	0	0	0.00%	0
22.10.25	3,560	10	17,954	0	0	0.00%	0
22.10.24	3,570	10	28,447	0	0	0.00%	0
22.10.21	3,580	70	37,684	0	0	0.00%	0
22.10.20	3,650	125	60,958	0	0	0.00%	0
22.10.19	3,775	40	27,942	0	0	0.00%	0
22.10.18	3,815	5	34,536	0	0	0.00%	0
22.10.17	3,810	20	12,046	0	0	0.00%	0
22.10.14	3,830	30	40,341	0	0	0.00%	0
22.10.13	3,800	85	102,111	0	0	0.00%	0
22.10.12	3,885	235	142,452	0	0	0.00%	0
22.10.11	4,120	145	40,833	0	0	0.00%	0
22.10.07	4,265	0	15,224	0	0	0.00%	0
22.10.06	4,265	55	61,114	0	0	0.00%	0
22.10.05	4,320	130	76,771	0	0	0.00%	0
22.10.04	4,450	40	28,401	0	0	0.00%	0
22.09.30	4,490	30	18,343	0	0	0.00%	0
22.09.29	4,520	135	35,998	0	0	0.00%	0
22.09.28	4,655	65	58,606	0	0	0.00%	0
22.09.27	4,590	15	84,418	0	0	0.00%	0
22.09.26	4,575	25	63,878	0	0	0.00%	0
22.09.23	4,600	15	32,417	0	0	0.00%	0
22.09.22	4,615	5	15,209	0	0	0.00%	0
22.09.21	4,610	20	17,840	0	0	0.00%	0
22.09.20	4,630	25	65,324	0	0	0.00%	0
22.09.19	4,655	95	35,599	0	0	0.00%	0
22.09.16	4,750	0	25,461	0	0	0.00%	0
22.09.15	4,750	60	26,805	0	0	0.00%	0
22.09.14	4,810	15	20,825	0	0	0.00%	0
22.09.13	4,825	35	30,746	0	0	0.00%	0
22.09.08	4,790	10	23,718	0	0	0.00%	0
22.09.07	4,780	50	29,941	0	0	0.00%	0
22.09.06	4,830	60	11,667	0	0	0.00%	0