() I 코스피 서비스업 11.21 15:32
2,695 | 전일 | 2,650 | 고가 | 2,695 | 상한가 | 0 |
거래량 (주) |
36,719 |
45 1.70% | 시가 | 2,650 | 저가 | 2,600 | 하한가 | 0 |
거래대금 (백만) |
98 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,650 | 45 | 36,719 | 2,433 | 329,149 | 0.83% | 39,276,791 |
24.11.20 | 2,600 | 50 | 33,018 | -2,185 | 326,716 | 0.82% | 39,279,224 |
24.11.19 | 2,580 | 20 | 16,497 | -9,749 | 328,901 | 0.83% | 39,277,039 |
24.11.18 | 2,540 | 40 | 28,782 | 1,338 | 338,650 | 0.86% | 39,267,290 |
24.11.15 | 2,545 | 5 | 39,264 | -87 | 337,312 | 0.85% | 39,268,628 |
24.11.14 | 2,585 | 55 | 75,515 | 22,599 | 337,399 | 0.85% | 39,268,541 |
24.11.13 | 2,630 | 45 | 105,828 | 16,723 | 314,800 | 0.79% | 39,291,140 |
24.11.12 | 2,700 | 70 | 130,557 | -7,717 | 298,077 | 0.75% | 39,307,863 |
24.11.11 | 2,755 | 55 | 134,360 | 10,406 | 305,794 | 0.77% | 39,300,146 |
24.11.08 | 2,740 | 15 | 109,904 | -5,008 | 295,388 | 0.75% | 39,310,552 |
24.11.07 | 2,750 | 10 | 124,820 | 300,396 | 300,396 | 0.76% | 39,305,544 |
24.11.06 | 2,790 | 40 | 86,953 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,800 | 10 | 37,626 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,810 | 10 | 41,261 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,850 | 40 | 14,803 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,820 | 30 | 63,036 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,810 | 10 | 89,140 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,810 | 0 | 140,220 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,855 | 45 | 64,768 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,875 | 20 | 59,977 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,900 | 25 | 32,892 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,895 | 5 | 36,149 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,920 | 25 | 39,464 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,925 | 5 | 30,914 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,945 | 20 | 17,485 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,905 | 40 | 29,965 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,830 | 75 | 52,751 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,800 | 30 | 36,701 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,790 | 10 | 57,986 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,800 | 10 | 84,695 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,840 | 40 | 121,060 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,885 | 45 | 101,231 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,905 | 20 | 100,662 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,900 | 5 | 56,826 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,950 | 50 | 64,195 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,995 | 45 | 86,086 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,070 | 75 | 113,770 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,100 | 30 | 81,929 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,095 | 5 | 75,371 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,085 | 10 | 73,067 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,080 | 5 | 86,676 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,085 | 5 | 57,627 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,035 | 50 | 77,871 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,040 | 5 | 33,883 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,035 | 5 | 84,579 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,040 | 5 | 63,848 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,030 | 10 | 44,304 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,035 | 5 | 67,758 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,070 | 35 | 42,763 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,070 | 0 | 32,056 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,070 | 0 | 52,597 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,090 | 20 | 47,339 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,090 | 0 | 22,671 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,085 | 5 | 13,565 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,090 | 5 | 26,828 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,090 | 0 | 40,540 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,060 | 30 | 92,387 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,015 | 45 | 45,392 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,015 | 0 | 9,591 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,990 | 25 | 26,423 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,990 | 0 | 35,446 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,035 | 45 | 58,882 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,055 | 20 | 22,219 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,050 | 5 | 11,456 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,025 | 25 | 19,275 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,015 | 10 | 34,345 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,000 | 15 | 13,865 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,010 | 10 | 18,378 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,010 | 0 | 34,587 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,945 | 65 | 84,767 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,015 | 70 | 133,626 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,095 | 80 | 114,976 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,135 | 40 | 70,874 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,100 | 35 | 53,914 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,100 | 0 | 50,744 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,075 | 25 | 34,434 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,060 | 15 | 33,407 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,035 | 25 | 24,435 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,090 | 55 | 48,834 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,095 | 5 | 20,371 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,090 | 5 | 22,101 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,105 | 15 | 61,373 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,125 | 20 | 27,860 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,130 | 5 | 22,874 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,080 | 50 | 65,974 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,080 | 0 | 41,476 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,070 | 10 | 24,314 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,070 | 0 | 25,542 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,065 | 5 | 31,552 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,065 | 0 | 36,817 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,020 | 45 | 30,880 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,010 | 10 | 51,034 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,010 | 0 | 67,042 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,020 | 10 | 67,184 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,005 | 15 | 102,269 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,025 | 20 | 36,879 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,035 | 10 | 69,970 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,045 | 10 | 32,486 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,090 | 45 | 70,327 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,075 | 15 | 19,173 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,070 | 5 | 42,923 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,120 | 50 | 51,689 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,110 | 10 | 40,241 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,110 | 0 | 33,438 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,070 | 40 | 69,462 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,130 | 60 | 81,923 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,155 | 25 | 46,643 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,200 | 45 | 74,202 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,095 | 105 | 353,606 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,115 | 20 | 18,784 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,115 | 0 | 40,175 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,145 | 30 | 107,572 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,150 | 5 | 48,754 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,175 | 25 | 79,410 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,170 | 5 | 29,468 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,155 | 15 | 18,670 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,125 | 30 | 44,137 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,180 | 55 | 70,485 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,210 | 30 | 33,017 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,210 | 0 | 81,507 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,185 | 25 | 48,234 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,210 | 25 | 25,429 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,235 | 25 | 72,943 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,275 | 40 | 41,985 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,300 | 25 | 44,430 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,305 | 5 | 83,525 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,265 | 40 | 124,776 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,260 | 5 | 75,031 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,275 | 15 | 41,786 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,250 | 25 | 83,979 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,250 | 0 | 62,194 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,190 | 60 | 114,872 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,155 | 35 | 78,792 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,110 | 45 | 80,506 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,055 | 55 | 61,184 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,055 | 0 | 46,939 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,075 | 20 | 53,496 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,095 | 20 | 25,614 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,100 | 5 | 31,951 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,055 | 45 | 37,541 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,050 | 5 | 36,221 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,965 | 85 | 39,490 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,935 | 30 | 58,283 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,975 | 40 | 94,415 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,955 | 20 | 29,621 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,000 | 45 | 116,502 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,070 | 70 | 84,409 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,060 | 10 | 60,067 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,070 | 10 | 58,991 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,050 | 20 | 96,662 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,130 | 80 | 375,543 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,200 | 70 | 128,507 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,270 | 70 | 167,334 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,285 | 15 | 79,777 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,290 | 5 | 90,461 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,300 | 10 | 113,112 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,305 | 5 | 101,950 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,320 | 15 | 83,094 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,380 | 60 | 197,225 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,425 | 45 | 200,321 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,400 | 25 | 161,811 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,370 | 30 | 110,282 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,365 | 5 | 29,040 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,300 | 65 | 158,388 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,305 | 5 | 32,468 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,270 | 35 | 150,443 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,350 | 80 | 354,168 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,355 | 5 | 56,491 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,335 | 20 | 62,536 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,360 | 25 | 87,301 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,390 | 30 | 289,633 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,325 | 65 | 145,792 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,300 | 25 | 103,931 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,345 | 45 | 234,410 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,235 | 110 | 226,211 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,130 | 105 | 236,148 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,045 | 85 | 143,916 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,030 | 15 | 63,361 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,015 | 15 | 37,271 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,040 | 25 | 50,497 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,050 | 10 | 90,963 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,015 | 35 | 85,347 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,985 | 30 | 80,817 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,990 | 5 | 67,175 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,005 | 15 | 54,848 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,960 | 45 | 145,257 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,940 | 20 | 132,109 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,960 | 20 | 67,988 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,970 | 10 | 140,469 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,925 | 45 | 118,223 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,930 | 5 | 90,983 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,880 | 50 | 114,679 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,900 | 20 | 93,756 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,830 | 70 | 143,944 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,770 | 60 | 102,628 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,700 | 70 | 161,598 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,695 | 5 | 96,257 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,685 | 10 | 151,129 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,700 | 15 | 94,726 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,655 | 45 | 127,690 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,655 | 0 | 106,417 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,660 | 5 | 108,939 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,660 | 0 | 98,111 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,650 | 10 | 85,737 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,635 | 15 | 79,749 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,645 | 10 | 59,702 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,710 | 65 | 136,967 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,750 | 40 | 129,354 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,765 | 15 | 107,068 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,775 | 10 | 98,684 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,755 | 20 | 211,637 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,790 | 35 | 139,108 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,745 | 45 | 284,979 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,715 | 30 | 222,393 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,745 | 30 | 144,906 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,760 | 15 | 174,250 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,765 | 5 | 145,017 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,700 | 65 | 221,810 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,685 | 15 | 81,233 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,695 | 10 | 80,994 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,720 | 25 | 120,296 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,755 | 35 | 127,649 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,720 | 35 | 99,144 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,695 | 25 | 110,824 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,680 | 15 | 69,453 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,750 | 70 | 143,775 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,675 | 75 | 167,970 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,620 | 55 | 131,249 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,620 | 0 | 60,325 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,580 | 40 | 91,632 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,525 | 55 | 113,462 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,495 | 30 | 101,068 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,460 | 35 | 165,132 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,480 | 20 | 190,473 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,480 | 0 | 116,135 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,505 | 25 | 196,836 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,545 | 40 | 27,005 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,550 | 5 | 36,871 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,545 | 5 | 64,308 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,550 | 5 | 34,512 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,520 | 30 | 60,810 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,510 | 10 | 35,081 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,430 | 80 | 131,325 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,420 | 10 | 44,159 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,440 | 20 | 115,492 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,380 | 60 | 125,784 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,370 | 10 | 75,202 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,405 | 35 | 89,664 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,370 | 35 | 125,766 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,375 | 5 | 138,267 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,430 | 55 | 159,703 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,460 | 30 | 70,085 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,510 | 50 | 100,590 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,550 | 40 | 62,821 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,600 | 50 | 98,633 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,620 | 20 | 76,582 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,570 | 50 | 125,958 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,550 | 20 | 21,126 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,555 | 5 | 17,270 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,575 | 20 | 40,951 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,565 | 10 | 95,228 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,650 | 85 | 77,124 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,690 | 40 | 17,282 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,690 | 0 | 37,335 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,690 | 0 | 27,136 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,760 | 70 | 45,421 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,775 | 15 | 27,855 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,900 | 65 | 45,300 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,900 | 0 | 36,693 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,895 | 5 | 22,534 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,915 | 20 | 45,051 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,935 | 20 | 35,460 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,950 | 15 | 46,314 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,955 | 5 | 45,101 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,960 | 5 | 30,402 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,995 | 35 | 59,269 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,045 | 50 | 78,498 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,050 | 5 | 89,295 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,120 | 70 | 63,104 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,240 | 120 | 70,093 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,225 | 15 | 36,151 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,250 | 25 | 54,645 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,250 | 0 | 23,093 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,250 | 0 | 28,953 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,200 | 50 | 27,114 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,180 | 20 | 48,520 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,185 | 5 | 23,882 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,170 | 15 | 33,097 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,175 | 5 | 25,488 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,185 | 10 | 26,033 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,160 | 25 | 22,845 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,145 | 15 | 28,796 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,120 | 25 | 13,870 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,130 | 10 | 33,961 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,210 | 80 | 118,912 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,255 | 45 | 39,306 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,200 | 55 | 115,285 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,140 | 60 | 72,959 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,110 | 30 | 31,183 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,095 | 15 | 23,747 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,050 | 45 | 31,717 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,055 | 5 | 12,714 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,040 | 15 | 87,988 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,995 | 45 | 69,168 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,985 | 10 | 31,041 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,970 | 15 | 23,785 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,960 | 10 | 15,095 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,990 | 30 | 62,142 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,990 | 0 | 70,507 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,000 | 10 | 78,850 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,000 | 0 | 52,176 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,000 | 0 | 63,925 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,000 | 0 | 108,070 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,025 | 25 | 50,233 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,025 | 0 | 61,808 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,025 | 0 | 50,676 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,025 | 0 | 70,614 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,055 | 30 | 81,289 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,065 | 10 | 71,165 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,095 | 30 | 64,410 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,140 | 45 | 73,188 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,140 | 0 | 71,693 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,165 | 70 | 78,204 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,245 | 80 | 88,961 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,280 | 35 | 40,202 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,280 | 0 | 52,168 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,310 | 30 | 24,246 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,300 | 10 | 35,752 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,340 | 40 | 34,290 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,350 | 10 | 11,619 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,340 | 10 | 40,523 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,310 | 30 | 49,855 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,305 | 5 | 26,070 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,300 | 5 | 19,534 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,310 | 10 | 26,903 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,305 | 5 | 66,620 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,330 | 25 | 57,661 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,340 | 10 | 23,487 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,370 | 30 | 18,957 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,370 | 0 | 70,701 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,365 | 5 | 16,812 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,370 | 5 | 43,975 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,410 | 40 | 89,721 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,430 | 20 | 50,376 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,440 | 10 | 18,662 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,440 | 0 | 23,583 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,450 | 10 | 11,981 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,455 | 5 | 10,662 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,455 | 0 | 18,837 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,500 | 45 | 31,944 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,515 | 15 | 58,560 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,515 | 0 | 38,543 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,575 | 60 | 29,596 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,560 | 15 | 51,786 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,535 | 25 | 24,566 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,570 | 35 | 72,025 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,575 | 5 | 22,672 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,525 | 50 | 36,465 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,390 | 135 | 85,715 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,390 | 0 | 42,735 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,400 | 10 | 59,711 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,400 | 0 | 87,080 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,400 | 0 | 31,525 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,415 | 15 | 69,332 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,410 | 5 | 25,730 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,410 | 0 | 54,632 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,430 | 20 | 62,203 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,430 | 0 | 66,609 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,445 | 15 | 62,692 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,435 | 10 | 50,786 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,440 | 5 | 37,708 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,445 | 5 | 64,648 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,445 | 0 | 53,550 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,445 | 0 | 32,372 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,485 | 40 | 93,570 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,505 | 20 | 51,313 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,505 | 0 | 74,236 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,510 | 5 | 38,419 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,515 | 5 | 39,664 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,530 | 15 | 17,365 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,500 | 30 | 14,890 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,500 | 0 | 16,903 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,500 | 0 | 28,103 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,545 | 45 | 34,369 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,500 | 45 | 45,507 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,500 | 0 | 24,941 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,540 | 40 | 73,726 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,555 | 15 | 37,245 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,575 | 20 | 46,278 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,590 | 15 | 40,612 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,640 | 50 | 32,337 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,610 | 5 | 32,601 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,585 | 25 | 25,112 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,545 | 40 | 23,272 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,500 | 45 | 24,641 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,520 | 20 | 53,835 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,605 | 85 | 78,635 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,655 | 50 | 23,833 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,710 | 55 | 54,539 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,695 | 15 | 18,634 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,765 | 70 | 30,292 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,615 | 150 | 109,797 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,650 | 35 | 62,426 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,735 | 85 | 98,360 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,770 | 35 | 55,697 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,820 | 50 | 30,850 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,845 | 25 | 41,234 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,880 | 35 | 43,000 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,910 | 30 | 36,719 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,910 | 0 | 42,223 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,935 | 25 | 47,895 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,955 | 20 | 23,166 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,915 | 40 | 76,414 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,935 | 20 | 41,315 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,930 | 5 | 41,128 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,905 | 25 | 47,070 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,935 | 30 | 27,425 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,930 | 5 | 30,263 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,925 | 5 | 24,324 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,905 | 20 | 47,452 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,870 | 35 | 35,724 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,860 | 10 | 15,588 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,895 | 35 | 17,644 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,860 | 35 | 23,944 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,860 | 0 | 14,338 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,835 | 25 | 16,250 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,840 | 5 | 31,806 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,880 | 40 | 18,100 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,890 | 10 | 17,726 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,840 | 50 | 26,799 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,850 | 10 | 30,096 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,900 | 50 | 46,720 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,900 | 0 | 28,726 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,920 | 20 | 25,002 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,905 | 15 | 32,573 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,925 | 20 | 164,749 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,920 | 5 | 71,159 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,960 | 40 | 131,157 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,020 | 50 | 64,491 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,005 | 15 | 61,289 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,970 | 35 | 70,384 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,965 | 5 | 46,406 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,045 | 80 | 86,520 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,050 | 5 | 58,680 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,020 | 25 | 35,189 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,980 | 10 | 90,756 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,980 | 50 | 47,720 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,930 | 10 | 172,648 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,940 | 5 | 145,595 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,945 | 25 | 97,348 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,920 | 30 | 285,646 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,890 | 15 | 113,518 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,905 | 5 | 67,358 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,900 | 40 | 64,176 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,940 | 0 | 47,743 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,940 | 15 | 32,504 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,925 | 0 | 37,367 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,925 | 75 | 48,256 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,850 | 25 | 26,656 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,825 | 30 | 30,655 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,795 | 95 | 29,570 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,700 | 60 | 64,339 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,760 | 20 | 37,102 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,780 | 10 | 28,947 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,790 | 0 | 28,823 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,790 | 10 | 19,297 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,800 | 10 | 34,438 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,790 | 5 | 4,914 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,785 | 15 | 8,960 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,800 | 5 | 16,895 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,795 | 0 | 15,038 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,795 | 5 | 33,672 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,800 | 15 | 44,646 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,815 | 105 | 42,573 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,920 | 90 | 32,093 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,010 | 25 | 40,088 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,985 | 65 | 48,855 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,920 | 5 | 57,989 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,925 | 35 | 46,472 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,890 | 60 | 57,952 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,830 | 0 | 46,047 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,830 | 130 | 87,104 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,700 | 200 | 183,452 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,500 | 50 | 46,792 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,450 | 50 | 31,639 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,500 | 50 | 57,218 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,450 | 40 | 33,260 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,410 | 65 | 47,346 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,345 | 20 | 52,996 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,365 | 20 | 70,924 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,385 | 10 | 21,822 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,375 | 40 | 30,236 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,415 | 10 | 64,319 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,425 | 25 | 48,284 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,450 | 35 | 43,463 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,485 | 185 | 100,227 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,300 | 80 | 170,593 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,380 | 130 | 364,720 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,250 | 65 | 41,816 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,185 | 35 | 79,299 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,220 | 90 | 111,924 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,310 | 80 | 73,882 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,390 | 110 | 60,267 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,500 | 100 | 65,913 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,600 | 65 | 58,410 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,665 | 0 | 48,839 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,665 | 105 | 114,183 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,560 | 0 | 33,999 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,560 | 10 | 17,954 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,570 | 10 | 28,447 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,580 | 70 | 37,684 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,650 | 125 | 60,958 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,775 | 40 | 27,942 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,815 | 5 | 34,536 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,810 | 20 | 12,046 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,830 | 30 | 40,341 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,800 | 85 | 102,111 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,885 | 235 | 142,452 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,120 | 145 | 40,833 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,265 | 0 | 15,224 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,265 | 55 | 61,114 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,320 | 130 | 76,771 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,450 | 40 | 28,401 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,490 | 30 | 18,343 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,520 | 135 | 35,998 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,655 | 65 | 58,606 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,590 | 15 | 84,418 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,575 | 25 | 63,878 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,600 | 15 | 32,417 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,615 | 5 | 15,209 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,610 | 20 | 17,840 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,630 | 25 | 65,324 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,655 | 95 | 35,599 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,750 | 0 | 25,461 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,750 | 60 | 26,805 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,810 | 15 | 20,825 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,825 | 35 | 30,746 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,790 | 10 | 23,718 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,780 | 50 | 29,941 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,830 | 60 | 11,667 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
비트코인, 9만8천달러선도 넘어…美SEC 위원장 "1월20일 사퇴"
-
2
[속보] 비트코인, 사상 첫 9만9000달러선 돌파...10만달러 눈앞
-
3
당정, 민생경제 협의회…서민금융·소액주주 지원대책 논의
-
4
[속보] 비트코인, 사상 첫 9만9천달러선 돌파
-
5
[사이테크+] "16만 광년 밖 외부 은하 내 적색 초거성 확대 촬영 성공"
-
6
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
7
전세사기 피해자 2만4천668명…938명 추가 인정
-
8
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
9
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
10
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출