미래에셋글로벌리츠
(396690) I 코스피 서비스업 11.08 15:33| 2,755 | 전일 | 2,740 | 고가 | 2,765 | 상한가 | 3,560 |
거래량 (주) |
109,904 |
| 15 0.55% | 시가 | 2,750 | 저가 | 2,670 | 하한가 | 1,920 |
거래대금 (백만) |
298 |
| 연중 최고 | 3,450 |
| 연중 최저 | 2,340 |
| 자본금(억) | 396 |
| 상장주식수(천주) | 39,606 |
| 시가총액(백만) | 109,114 |
| 외국인보유비중 | 0.75 % |
| PER/EPS | 0 / 0 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 48 | 2,820 | |
| 12 | 2,810 | |
| 2,057 | 2,800 | |
| 111 | 2,795 | |
| 1,061 | 2,790 | |
| 96 | 2,780 | |
| 300 | 2,775 | |
| 168 | 2,770 | |
| 41 | 2,760 | |
| 499 | 2,755 | |
| 2,745 | 1 | |
| 2,740 | 1 | |
| 2,735 | 1 | |
| 2,730 | 1 | |
| 2,725 | 2 | |
| 2,720 | 1,007 | |
| 2,715 | 2,006 | |
| 2,710 | 521 | |
| 2,705 | 32 | |
| 2,700 | 141 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 4,393 | -680 | 3,713 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 2,755 | 15 | 1,246 | 109,904 |
| 15:19:57 | 2,750 | 10 | 3 | 108,658 |
| 15:19:55 | 2,750 | 10 | 1 | 108,655 |
| 15:19:52 | 2,725 | 15 | 1 | 108,654 |
| 15:19:52 | 2,745 | 5 | 17 | 108,653 |
| 15:19:46 | 2,745 | 5 | 3 | 108,636 |
| 15:19:43 | 2,750 | 10 | 3 | 108,633 |
| 15:19:43 | 2,745 | 5 | 7 | 108,630 |
| 15:19:38 | 2,745 | 5 | 3 | 108,623 |
| 15:19:35 | 2,750 | 10 | 1 | 108,620 |
| 15:19:35 | 2,745 | 5 | 10 | 108,619 |
| 15:19:31 | 2,735 | 5 | 5 | 108,609 |
| 15:19:11 | 2,750 | 10 | 1 | 108,604 |
| 15:19:11 | 2,745 | 5 | 10 | 108,603 |
| 15:18:53 | 2,750 | 10 | 1 | 108,593 |
| 15:18:50 | 2,735 | 5 | 1 | 108,592 |
| 15:18:43 | 2,750 | 10 | 1 | 108,591 |
| 15:18:43 | 2,745 | 5 | 10 | 108,590 |
| 15:18:29 | 2,750 | 10 | 1 | 108,580 |
| 15:18:29 | 2,745 | 5 | 10 | 108,579 |
| 15:18:18 | 2,750 | 10 | 1 | 108,569 |
| 15:18:18 | 2,745 | 5 | 9 | 108,568 |
| 15:18:14 | 2,735 | 5 | 10 | 108,559 |
| 15:18:09 | 2,745 | 5 | 1 | 108,549 |