RISE 국채선물5년추종인버스

(397410)    I    코스피 ETF 11.08 15:33
55,960 전일 56,270 고가 55,980 상한가 73,150 거래량
(주)
7
310 -0.55% 시가 55,960 저가 55,940 하한가 39,390 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 56,270 310 7 0 0 0.00% 102,000
24.11.07 56,145 125 7 0 0 0.00% 102,000
24.11.06 56,215 70 7 0 0 0.00% 102,000
24.11.05 56,050 165 7 0 0 0.00% 102,000
24.11.04 56,230 180 7 0 0 0.00% 102,000
24.11.01 56,050 180 7 0 0 0.00% 102,000
24.10.31 56,255 205 7 0 0 0.00% 102,000
24.10.30 56,050 205 7 0 0 0.00% 102,000
24.10.29 56,250 200 8 0 0 0.00% 102,000
24.10.28 55,900 350 8 0 0 0.00% 102,000
24.10.25 55,910 10 1 0 0 0.00% 0
24.10.24 56,250 340 7 0 0 0.00% 0
24.10.23 56,030 220 8 0 0 0.00% 0
24.10.22 56,090 60 7 0 0 0.00% 0
24.10.21 55,885 205 7 0 0 0.00% 0
24.10.18 56,010 125 7 0 0 0.00% 0
24.10.17 55,760 250 7 0 0 0.00% 0
24.10.16 56,060 300 8 0 0 0.00% 0
24.10.15 55,925 135 7 0 0 0.00% 0
24.10.14 56,140 215 8 0 0 0.00% 0
24.10.11 56,150 10 7 0 0 0.00% 0
24.10.10 56,080 70 526 0 0 0.00% 0
24.10.08 55,930 150 8 0 0 0.00% 0
24.10.07 55,825 105 7 0 0 0.00% 0
24.10.04 55,440 385 7 0 0 0.00% 0
24.10.02 55,765 325 7 0 0 0.00% 0
24.09.30 55,550 215 7 0 0 0.00% 0
24.09.27 55,520 30 0 0 0 0.00% 0
24.09.26 55,725 205 7 0 0 0.00% 0
24.09.25 55,575 150 7 0 0 0.00% 0
24.09.24 55,810 235 7 0 0 0.00% 0
24.09.23 55,495 315 7 0 0 0.00% 0
24.09.20 55,720 225 7 0 0 0.00% 0
24.09.19 55,375 345 7 0 0 0.00% 0
24.09.13 55,685 310 14 0 0 0.00% 0
24.09.12 55,405 280 7 0 0 0.00% 0
24.09.11 55,730 325 7 0 0 0.00% 0
24.09.10 55,570 160 7 0 0 0.00% 0
24.09.09 55,690 120 7 0 0 0.00% 0
24.09.06 55,520 170 7 0 0 0.00% 0
24.09.05 55,800 280 7 0 0 0.00% 0
24.09.04 55,720 80 7 0 0 0.00% 0
24.09.03 55,930 210 7 0 0 0.00% 0
24.09.02 55,620 310 7 0 0 0.00% 0
24.08.30 55,800 180 7 0 0 0.00% 0
24.08.29 55,570 230 7 0 0 0.00% 0
24.08.28 55,785 215 7 0 0 0.00% 0
24.08.27 55,345 440 7 0 0 0.00% 0
24.08.26 55,625 280 7 0 0 0.00% 0
24.08.23 55,340 285 7 0 0 0.00% 0
24.08.22 55,610 270 7 0 0 0.00% 0
24.08.21 55,380 230 7 0 0 0.00% 0
24.08.20 55,555 175 7 0 0 0.00% 0
24.08.19 55,315 240 7 0 0 0.00% 0
24.08.16 55,435 120 8 0 0 0.00% 0
24.08.14 55,280 155 23 0 0 0.00% 0
24.08.13 55,555 275 7 0 0 0.00% 0
24.08.12 55,345 210 8 0 0 0.00% 0
24.08.09 55,485 140 7 0 0 0.00% 0
24.08.08 55,295 190 7 0 0 0.00% 0
24.08.07 55,510 215 7 0 0 0.00% 0
24.08.06 55,040 470 7 0 0 0.00% 0
24.08.05 55,420 380 17 0 0 0.00% 0
24.08.02 55,435 15 7 0 0 0.00% 0
24.08.01 55,600 165 7 0 0 0.00% 0
24.07.31 55,495 105 7 0 0 0.00% 0
24.07.30 55,525 30 7 0 0 0.00% 0
24.07.29 55,580 55 33 0 0 0.00% 0
24.07.26 55,680 100 7 0 0 0.00% 0
24.07.25 55,615 65 7 0 0 0.00% 0
24.07.24 55,780 165 7 0 0 0.00% 0
24.07.23 55,700 80 7 0 0 0.00% 0
24.07.22 55,735 35 7 0 0 0.00% 0
24.07.19 55,620 115 7 0 0 0.00% 0
24.07.18 55,665 45 7 0 0 0.00% 0
24.07.17 55,580 85 34 0 0 0.00% 0
24.07.16 55,755 175 7 0 0 0.00% 0
24.07.15 55,690 65 7 0 0 0.00% 0
24.07.12 55,905 215 7 0 0 0.00% 0
24.07.11 55,715 190 7 0 0 0.00% 0
24.07.10 55,750 35 7 0 0 0.00% 0
24.07.09 55,735 15 14 0 0 0.00% 0
24.07.08 55,830 95 7 0 0 0.00% 0
24.07.05 55,755 75 7 0 0 0.00% 0
24.07.04 55,905 150 7 0 0 0.00% 0
24.07.03 55,870 35 17 0 0 0.00% 0
24.07.02 56,005 135 27 0 0 0.00% 0
24.07.01 55,840 165 7 0 0 0.00% 0
24.06.28 55,985 145 7 0 0 0.00% 0
24.06.27 55,880 105 7 0 0 0.00% 0
24.06.26 55,865 15 0 0 0 0.00% 0
24.06.25 55,880 15 0 0 0 0.00% 0
24.06.24 55,775 105 7 0 0 0.00% 0
24.06.21 55,875 100 7 0 0 0.00% 0
24.06.20 55,720 155 7 0 0 0.00% 0
24.06.19 55,915 195 7 0 0 0.00% 0
24.06.18 55,830 85 7 0 0 0.00% 0
24.06.17 55,970 140 7 0 0 0.00% 0
24.06.14 55,985 15 7 0 0 0.00% 0
24.06.13 56,150 165 7 0 0 0.00% 0
24.06.12 56,175 25 7 0 0 0.00% 0
24.06.11 56,255 80 144 0 0 0.00% 0
24.06.10 55,985 270 7 0 0 0.00% 0
24.06.07 56,175 190 7 0 0 0.00% 0
24.06.05 56,210 35 7 0 0 0.00% 0
24.06.04 56,410 200 7 0 0 0.00% 0
24.06.03 56,430 20 7 0 0 0.00% 0
24.05.31 56,455 25 164 0 0 0.00% 0
24.05.30 56,325 130 515 0 0 0.00% 0
24.05.29 56,270 55 716 0 0 0.00% 0
24.05.28 56,305 35 7 0 0 0.00% 0
24.05.27 56,270 35 8 0 0 0.00% 0
24.05.24 56,240 30 515 0 0 0.00% 0
24.05.23 56,180 60 665 0 0 0.00% 0
24.05.22 56,270 90 157 0 0 0.00% 0
24.05.21 56,210 60 715 0 0 0.00% 0
24.05.20 56,170 40 615 0 0 0.00% 0
24.05.17 56,095 75 515 0 0 0.00% 0
24.05.16 56,360 265 187 0 0 0.00% 0
24.05.14 56,305 55 495 0 0 0.00% 0
24.05.13 56,325 20 107 0 0 0.00% 0
24.05.10 56,300 25 161 0 0 0.00% 0
24.05.09 56,305 5 111 0 0 0.00% 0
24.05.08 56,260 45 561 0 0 0.00% 0
24.05.07 56,475 215 7 0 0 0.00% 0
24.05.03 56,455 20 7 0 0 0.00% 0
24.05.02 56,560 105 7 0 0 0.00% 0
24.04.30 56,600 40 344 0 0 0.00% 0
24.04.29 56,650 50 60 0 0 0.00% 0
24.04.26 56,580 70 915 0 0 0.00% 0
24.04.25 56,515 65 520 0 0 0.00% 0
24.04.24 56,385 130 511 0 0 0.00% 0
24.04.23 56,505 120 207 0 0 0.00% 0
24.04.22 56,330 175 934 0 0 0.00% 0
24.04.19 56,195 135 1,112 0 0 0.00% 0
24.04.18 56,455 260 8 0 0 0.00% 0
24.04.17 56,335 120 1,067 0 0 0.00% 0
24.04.16 56,270 65 209 0 0 0.00% 0
24.04.15 56,130 0 0 0 0 0.00% 0
24.04.12 56,300 170 11 0 0 0.00% 0
24.04.11 56,020 280 827 0 0 0.00% 0
24.04.09 56,055 35 57 0 0 0.00% 0
24.04.08 55,820 235 1,065 0 0 0.00% 0
24.04.05 55,900 80 163 0 0 0.00% 0
24.04.04 55,860 40 7 0 0 0.00% 0
24.04.03 55,870 10 207 0 0 0.00% 0
24.04.02 55,680 190 415 0 0 0.00% 0
24.04.01 55,810 130 7 0 0 0.00% 0
24.03.29 55,660 150 365 0 0 0.00% 0
24.03.28 55,710 50 37 0 0 0.00% 0
24.03.27 55,690 20 7 0 0 0.00% 0
24.03.26 55,690 0 27 0 0 0.00% 0
24.03.25 55,605 85 415 0 0 0.00% 0
24.03.22 55,765 160 107 0 0 0.00% 0
24.03.21 55,840 75 158 0 0 0.00% 0
24.03.20 55,910 70 57 0 0 0.00% 0
24.03.19 55,770 140 415 0 0 0.00% 0
24.03.18 55,755 15 365 0 0 0.00% 0
24.03.15 55,565 190 366 0 0 0.00% 0
24.03.14 55,545 20 415 0 0 0.00% 0
24.03.13 55,475 70 365 0 0 0.00% 0
24.03.12 55,540 65 157 0 0 0.00% 0
24.03.11 55,445 95 565 0 0 0.00% 0
24.03.08 55,640 195 57 0 0 0.00% 0
24.03.07 55,555 85 157 0 0 0.00% 0
24.03.06 55,665 110 206 0 0 0.00% 0
24.03.05 55,655 10 7 0 0 0.00% 0
24.03.04 55,780 125 58 0 0 0.00% 0
24.02.29 55,640 140 565 0 0 0.00% 0
24.02.28 55,685 45 58 0 0 0.00% 0
24.02.27 55,540 145 445 0 0 0.00% 0
24.02.26 55,720 180 37 0 0 0.00% 0
24.02.23 55,555 165 285 0 0 0.00% 0
24.02.22 55,750 195 286 0 0 0.00% 0
24.02.21 55,715 35 8 0 0 0.00% 0
24.02.20 55,715 0 266 0 0 0.00% 0
24.02.19 55,685 30 386 0 0 0.00% 0
24.02.16 55,730 45 13 0 0 0.00% 0
24.02.15 55,750 20 27 0 0 0.00% 0
24.02.14 55,630 120 418 0 0 0.00% 0
24.02.13 55,410 220 235 0 0 0.00% 0
24.02.08 55,420 10 45 0 0 0.00% 0
24.02.07 55,395 25 63 0 0 0.00% 0
24.02.06 55,430 35 61 0 0 0.00% 0
24.02.05 55,130 300 112 0 0 0.00% 0
24.02.02 55,305 175 13 0 0 0.00% 0
24.02.01 55,230 75 14 0 0 0.00% 0
24.01.31 55,315 85 111 0 0 0.00% 0
24.01.30 55,410 95 209 0 0 0.00% 0
24.01.29 55,345 65 378 0 0 0.00% 0
24.01.26 55,395 50 347 0 0 0.00% 0
24.01.25 55,395 0 532 0 0 0.00% 0
24.01.24 55,260 135 160 0 0 0.00% 0
24.01.23 55,305 45 9 0 0 0.00% 0
24.01.22 55,350 45 260 0 0 0.00% 0
24.01.19 55,310 40 528 0 0 0.00% 0
24.01.18 55,220 90 418 0 0 0.00% 0
24.01.17 55,155 65 315 0 0 0.00% 0
24.01.16 54,985 170 185 0 0 0.00% 0
24.01.15 55,090 105 7 0 0 0.00% 0
24.01.12 55,030 60 157 0 0 0.00% 0
24.01.11 55,195 165 61 0 0 0.00% 0
24.01.10 55,095 100 206 0 0 0.00% 0
24.01.09 55,250 155 81 0 0 0.00% 0
24.01.08 55,195 55 101 0 0 0.00% 0
24.01.05 55,070 125 158 0 0 0.00% 0
24.01.04 55,120 50 107 0 0 0.00% 0
24.01.03 55,095 25 87 0 0 0.00% 0
24.01.02 54,700 395 160 0 0 0.00% 0
23.12.28 54,920 220 7 0 0 0.00% 0
23.12.27 54,840 80 105 0 0 0.00% 0
23.12.26 54,975 135 57 0 0 0.00% 0
23.12.22 54,920 55 81 0 0 0.00% 0
23.12.21 54,930 10 11 0 0 0.00% 0
23.12.20 54,980 50 7 0 0 0.00% 0
23.12.19 55,055 75 7 0 0 0.00% 0
23.12.18 55,025 30 82 0 0 0.00% 0
23.12.15 55,015 10 155 0 0 0.00% 0
23.12.14 55,430 415 87 0 0 0.00% 0
23.12.13 55,445 15 7 0 0 0.00% 0
23.12.12 55,480 35 47 0 0 0.00% 0
23.12.11 55,440 40 81 0 0 0.00% 0
23.12.08 55,440 0 94 0 0 0.00% 0
23.12.07 55,370 70 77 0 0 0.00% 0
23.12.06 55,420 50 7 0 0 0.00% 0
23.12.05 55,560 140 7 0 0 0.00% 0
23.12.04 55,645 85 27 0 0 0.00% 0
23.12.01 55,740 95 49 0 0 0.00% 0
23.11.30 55,520 220 89 0 0 0.00% 0
23.11.29 55,820 300 11 0 0 0.00% 0
23.11.28 55,850 30 131 0 0 0.00% 0
23.11.27 55,935 85 285 0 0 0.00% 0
23.11.24 55,715 220 215 0 0 0.00% 0
23.11.23 55,870 155 107 0 0 0.00% 0
23.11.22 55,740 130 161 0 0 0.00% 0
23.11.21 55,855 115 41 0 0 0.00% 0
23.11.20 55,845 10 7 0 0 0.00% 0
23.11.17 55,945 100 40 0 0 0.00% 0
23.11.16 55,910 20 24 0 0 0.00% 0
23.11.15 56,365 455 7 0 0 0.00% 0
23.11.14 56,340 25 135 0 0 0.00% 0
23.11.13 56,340 0 141 0 0 0.00% 0
23.11.10 56,215 125 61 0 0 0.00% 0
23.11.09 56,380 165 8 0 0 0.00% 0
23.11.08 56,415 35 10 0 0 0.00% 0
23.11.07 56,450 35 11 0 0 0.00% 0
23.11.06 56,525 75 7 0 0 0.00% 0
23.11.03 56,725 200 7 0 0 0.00% 0
23.11.02 56,920 195 7 0 0 0.00% 0
23.11.01 57,055 135 11 0 0 0.00% 0
23.10.31 57,055 0 37 0 0 0.00% 0
23.10.30 56,895 160 41 0 0 0.00% 0
23.10.27 57,130 235 145 0 0 0.00% 0
23.10.26 56,815 315 135 0 0 0.00% 0
23.10.25 56,845 30 38 0 0 0.00% 0
23.10.24 56,975 130 7 0 0 0.00% 0
23.10.23 56,955 20 61 0 0 0.00% 0
23.10.20 57,005 50 45 0 0 0.00% 0
23.10.19 56,890 115 76 0 0 0.00% 0
23.10.18 56,670 220 41 0 0 0.00% 0
23.10.17 56,640 30 7 0 0 0.00% 0
23.10.16 56,550 90 40 0 0 0.00% 0
23.10.13 56,460 90 41 0 0 0.00% 0
23.10.12 56,510 50 7 0 0 0.00% 0
23.10.11 56,705 195 7 0 0 0.00% 0
23.10.10 56,690 15 116 0 0 0.00% 0
23.10.06 56,895 205 54 0 0 0.00% 0
23.10.05 57,005 110 29 0 0 0.00% 0
23.10.04 56,270 735 114 0 0 0.00% 0
23.09.27 56,220 50 95 0 0 0.00% 0
23.09.26 56,220 0 95 0 0 0.00% 0
23.09.25 56,230 10 37 0 0 0.00% 0
23.09.22 56,250 20 57 0 0 0.00% 0
23.09.21 56,175 75 52 0 0 0.00% 0
23.09.20 56,055 120 72 0 0 0.00% 0
23.09.19 56,165 110 27 0 0 0.00% 0
23.09.18 55,975 190 107 0 0 0.00% 0
23.09.15 56,005 30 27 0 0 0.00% 0
23.09.14 56,025 20 32 0 0 0.00% 0
23.09.13 56,090 65 23 0 0 0.00% 0
23.09.12 56,045 45 47 0 0 0.00% 0
23.09.11 55,910 135 66 0 0 0.00% 0
23.09.08 56,005 95 22 0 0 0.00% 0
23.09.07 55,835 170 25 0 0 0.00% 0
23.09.06 55,780 55 27 0 0 0.00% 0
23.09.05 55,765 15 31 0 0 0.00% 0
23.09.04 55,515 250 71 0 0 0.00% 0
23.09.01 55,655 140 27 0 0 0.00% 0
23.08.31 55,645 10 7 0 0 0.00% 0
23.08.30 55,690 45 27 0 0 0.00% 0
23.08.29 55,680 10 7 0 0 0.00% 0
23.08.28 55,870 190 17 0 0 0.00% 0
23.08.25 55,705 165 62 0 0 0.00% 0
23.08.24 55,805 100 27 0 0 0.00% 0
23.08.23 55,885 80 22 0 0 0.00% 0
23.08.22 55,935 50 17 0 0 0.00% 0
23.08.21 55,700 235 25 0 0 0.00% 0
23.08.18 55,945 245 17 0 0 0.00% 0
23.08.17 55,615 330 25 0 0 0.00% 0
23.08.16 55,715 100 17 0 0 0.00% 0
23.08.14 55,520 195 15 0 0 0.00% 0
23.08.11 55,510 10 20 0 0 0.00% 0
23.08.10 55,425 85 16 0 0 0.00% 0
23.08.09 55,390 35 36 0 0 0.00% 0
23.08.08 55,470 80 22 0 0 0.00% 0
23.08.07 55,670 200 17 0 0 0.00% 0
23.08.04 55,530 140 11 0 0 0.00% 0
23.08.03 55,495 35 11 0 0 0.00% 0
23.08.02 55,260 235 71 0 0 0.00% 0
23.08.01 55,430 170 17 0 0 0.00% 0
23.07.31 55,265 165 16 0 0 0.00% 0
23.07.28 55,125 140 15 0 0 0.00% 0
23.07.27 55,130 5 20 0 0 0.00% 0
23.07.26 55,240 110 12 0 0 0.00% 0
23.07.25 55,085 155 15 0 0 0.00% 0
23.07.24 55,120 35 7 0 0 0.00% 0
23.07.21 55,015 105 15 0 0 0.00% 0
23.07.20 54,935 80 25 0 0 0.00% 0
23.07.19 55,060 125 7 0 0 0.00% 0
23.07.18 55,160 100 11 0 0 0.00% 0
23.07.17 55,130 30 7 0 0 0.00% 0
23.07.14 55,120 10 9 0 0 0.00% 0
23.07.13 55,315 195 19 0 0 0.00% 0
23.07.12 55,345 30 16 0 0 0.00% 0
23.07.11 55,540 195 12 0 0 0.00% 0
23.07.10 55,380 160 15 0 0 0.00% 0
23.07.07 55,175 205 41 0 0 0.00% 0
23.07.06 55,080 95 35 0 0 0.00% 0
23.07.05 54,995 85 15 0 0 0.00% 0
23.07.04 54,980 15 11 0 0 0.00% 0
23.07.03 55,210 230 7 0 0 0.00% 0
23.06.30 54,995 215 12 0 0 0.00% 0
23.06.29 54,895 100 12 0 0 0.00% 0
23.06.28 54,920 25 17 0 0 0.00% 0
23.06.27 54,885 35 7 0 0 0.00% 0
23.06.26 55,040 155 22 0 0 0.00% 0
23.06.23 54,955 85 24 0 0 0.00% 0
23.06.22 54,915 40 30 0 0 0.00% 0
23.06.21 54,890 25 12 0 0 0.00% 0
23.06.20 54,950 60 27 0 0 0.00% 0
23.06.19 54,900 50 17 0 0 0.00% 0
23.06.16 55,050 150 16 0 0 0.00% 0
23.06.15 54,835 215 15 0 0 0.00% 0
23.06.14 54,730 105 17 0 0 0.00% 0
23.06.13 54,655 75 7 0 0 0.00% 0
23.06.12 54,715 60 12 0 0 0.00% 0
23.06.09 54,735 20 7 0 0 0.00% 0
23.06.08 54,530 205 46 0 0 0.00% 0
23.06.07 54,580 50 37 0 0 0.00% 0
23.06.05 54,445 135 45 0 0 0.00% 0
23.06.02 54,545 100 29 0 0 0.00% 0
23.06.01 54,525 20 21 0 0 0.00% 0
23.05.31 54,790 265 7 0 0 0.00% 0
23.05.30 54,650 140 11 0 0 0.00% 0
23.05.26 54,590 60 11 0 0 0.00% 0
23.05.25 54,280 310 33 0 0 0.00% 0
23.05.24 54,310 30 27 0 0 0.00% 0
23.05.23 54,095 215 45 0 0 0.00% 0
23.05.22 54,200 105 27 0 0 0.00% 0
23.05.19 54,025 175 35 0 0 0.00% 0
23.05.18 53,965 60 19 0 0 0.00% 0
23.05.17 53,845 120 42 0 0 0.00% 0
23.05.16 53,970 125 23 0 0 0.00% 0
23.05.15 53,765 205 269 0 0 0.00% 0
23.05.12 53,840 75 167 0 0 0.00% 0
23.05.11 53,925 85 59 0 0 0.00% 0
23.05.10 53,900 25 65 0 0 0.00% 0
23.05.09 53,850 50 36 0 0 0.00% 0
23.05.08 53,800 50 71 0 0 0.00% 0
23.05.04 53,885 85 42 0 0 0.00% 0
23.05.03 53,990 105 42 0 0 0.00% 0
23.05.02 53,975 15 7 0 0 0.00% 0
23.04.28 53,860 115 28 0 0 0.00% 0
23.04.27 53,855 5 129 0 0 0.00% 0
23.04.26 53,820 35 115 0 0 0.00% 0
23.04.25 53,830 10 13 0 0 0.00% 0
23.04.24 53,850 20 56 0 0 0.00% 0
23.04.21 54,070 220 21 0 0 0.00% 0
23.04.20 53,955 115 11 0 0 0.00% 0
23.04.19 53,925 30 10 0 0 0.00% 0
23.04.18 53,845 80 7 0 0 0.00% 0
23.04.17 53,735 110 7 0 0 0.00% 0
23.04.14 53,685 20 15 0 0 0.00% 0
23.04.13 53,710 25 116 0 0 0.00% 0
23.04.12 53,660 50 7 0 0 0.00% 0
23.04.11 53,625 35 7 0 0 0.00% 0
23.04.10 53,665 40 7 0 0 0.00% 0
23.04.07 53,670 5 8 0 0 0.00% 0
23.04.06 53,725 55 7 0 0 0.00% 0
23.04.05 53,785 60 7 0 0 0.00% 0
23.04.04 53,910 125 7 0 0 0.00% 0
23.04.03 53,780 130 7 0 0 0.00% 0
23.03.31 53,650 130 7 0 0 0.00% 0
23.03.30 53,715 65 7 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:48 더보기 >