매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	56,155	320	7	0	0	0.00%	102,000
24.11.20	55,985	170	7	102,000	102,000	100.00%	0
24.11.19	56,265	280	8	0	0	0.00%	102,000
24.11.18	56,095	170	8	0	0	0.00%	102,000
24.11.15	56,275	180	7	0	0	0.00%	102,000
24.11.14	56,070	220	5	0	0	0.00%	102,000
24.11.13	56,140	70	7	0	0	0.00%	102,000
24.11.12	56,170	30	7	0	0	0.00%	102,000
24.11.11	55,960	210	7	0	0	0.00%	102,000
24.11.08	56,270	310	7	0	0	0.00%	102,000
24.11.07	56,145	125	7	0	0	0.00%	102,000
24.11.06	56,215	70	7	0	0	0.00%	0
24.11.05	56,050	165	7	0	0	0.00%	0
24.11.04	56,230	180	7	0	0	0.00%	0
24.11.01	56,050	180	7	0	0	0.00%	0
24.10.31	56,255	205	7	0	0	0.00%	0
24.10.30	56,050	205	7	0	0	0.00%	0
24.10.29	56,250	200	8	0	0	0.00%	0
24.10.28	55,900	350	8	0	0	0.00%	0
24.10.25	55,910	10	1	0	0	0.00%	0
24.10.24	56,250	340	7	0	0	0.00%	0
24.10.23	56,030	220	8	0	0	0.00%	0
24.10.22	56,090	60	7	0	0	0.00%	0
24.10.21	55,885	205	7	0	0	0.00%	0
24.10.18	56,010	125	7	0	0	0.00%	0
24.10.17	55,760	250	7	0	0	0.00%	0
24.10.16	56,060	300	8	0	0	0.00%	0
24.10.15	55,925	135	7	0	0	0.00%	0
24.10.14	56,140	215	8	0	0	0.00%	0
24.10.11	56,150	10	7	0	0	0.00%	0
24.10.10	56,080	70	526	0	0	0.00%	0
24.10.08	55,930	150	8	0	0	0.00%	0
24.10.07	55,825	105	7	0	0	0.00%	0
24.10.04	55,440	385	7	0	0	0.00%	0
24.10.02	55,765	325	7	0	0	0.00%	0
24.09.30	55,550	215	7	0	0	0.00%	0
24.09.27	55,520	30	0	0	0	0.00%	0
24.09.26	55,725	205	7	0	0	0.00%	0
24.09.25	55,575	150	7	0	0	0.00%	0
24.09.24	55,810	235	7	0	0	0.00%	0
24.09.23	55,495	315	7	0	0	0.00%	0
24.09.20	55,720	225	7	0	0	0.00%	0
24.09.19	55,375	345	7	0	0	0.00%	0
24.09.13	55,685	310	14	0	0	0.00%	0
24.09.12	55,405	280	7	0	0	0.00%	0
24.09.11	55,730	325	7	0	0	0.00%	0
24.09.10	55,570	160	7	0	0	0.00%	0
24.09.09	55,690	120	7	0	0	0.00%	0
24.09.06	55,520	170	7	0	0	0.00%	0
24.09.05	55,800	280	7	0	0	0.00%	0
24.09.04	55,720	80	7	0	0	0.00%	0
24.09.03	55,930	210	7	0	0	0.00%	0
24.09.02	55,620	310	7	0	0	0.00%	0
24.08.30	55,800	180	7	0	0	0.00%	0
24.08.29	55,570	230	7	0	0	0.00%	0
24.08.28	55,785	215	7	0	0	0.00%	0
24.08.27	55,345	440	7	0	0	0.00%	0
24.08.26	55,625	280	7	0	0	0.00%	0
24.08.23	55,340	285	7	0	0	0.00%	0
24.08.22	55,610	270	7	0	0	0.00%	0
24.08.21	55,380	230	7	0	0	0.00%	0
24.08.20	55,555	175	7	0	0	0.00%	0
24.08.19	55,315	240	7	0	0	0.00%	0
24.08.16	55,435	120	8	0	0	0.00%	0
24.08.14	55,280	155	23	0	0	0.00%	0
24.08.13	55,555	275	7	0	0	0.00%	0
24.08.12	55,345	210	8	0	0	0.00%	0
24.08.09	55,485	140	7	0	0	0.00%	0
24.08.08	55,295	190	7	0	0	0.00%	0
24.08.07	55,510	215	7	0	0	0.00%	0
24.08.06	55,040	470	7	0	0	0.00%	0
24.08.05	55,420	380	17	0	0	0.00%	0
24.08.02	55,435	15	7	0	0	0.00%	0
24.08.01	55,600	165	7	0	0	0.00%	0
24.07.31	55,495	105	7	0	0	0.00%	0
24.07.30	55,525	30	7	0	0	0.00%	0
24.07.29	55,580	55	33	0	0	0.00%	0
24.07.26	55,680	100	7	0	0	0.00%	0
24.07.25	55,615	65	7	0	0	0.00%	0
24.07.24	55,780	165	7	0	0	0.00%	0
24.07.23	55,700	80	7	0	0	0.00%	0
24.07.22	55,735	35	7	0	0	0.00%	0
24.07.19	55,620	115	7	0	0	0.00%	0
24.07.18	55,665	45	7	0	0	0.00%	0
24.07.17	55,580	85	34	0	0	0.00%	0
24.07.16	55,755	175	7	0	0	0.00%	0
24.07.15	55,690	65	7	0	0	0.00%	0
24.07.12	55,905	215	7	0	0	0.00%	0
24.07.11	55,715	190	7	0	0	0.00%	0
24.07.10	55,750	35	7	0	0	0.00%	0
24.07.09	55,735	15	14	0	0	0.00%	0
24.07.08	55,830	95	7	0	0	0.00%	0
24.07.05	55,755	75	7	0	0	0.00%	0
24.07.04	55,905	150	7	0	0	0.00%	0
24.07.03	55,870	35	17	0	0	0.00%	0
24.07.02	56,005	135	27	0	0	0.00%	0
24.07.01	55,840	165	7	0	0	0.00%	0
24.06.28	55,985	145	7	0	0	0.00%	0
24.06.27	55,880	105	7	0	0	0.00%	0
24.06.26	55,865	15	0	0	0	0.00%	0
24.06.25	55,880	15	0	0	0	0.00%	0
24.06.24	55,775	105	7	0	0	0.00%	0
24.06.21	55,875	100	7	0	0	0.00%	0
24.06.20	55,720	155	7	0	0	0.00%	0
24.06.19	55,915	195	7	0	0	0.00%	0
24.06.18	55,830	85	7	0	0	0.00%	0
24.06.17	55,970	140	7	0	0	0.00%	0
24.06.14	55,985	15	7	0	0	0.00%	0
24.06.13	56,150	165	7	0	0	0.00%	0
24.06.12	56,175	25	7	0	0	0.00%	0
24.06.11	56,255	80	144	0	0	0.00%	0
24.06.10	55,985	270	7	0	0	0.00%	0
24.06.07	56,175	190	7	0	0	0.00%	0
24.06.05	56,210	35	7	0	0	0.00%	0
24.06.04	56,410	200	7	0	0	0.00%	0
24.06.03	56,430	20	7	0	0	0.00%	0
24.05.31	56,455	25	164	0	0	0.00%	0
24.05.30	56,325	130	515	0	0	0.00%	0
24.05.29	56,270	55	716	0	0	0.00%	0
24.05.28	56,305	35	7	0	0	0.00%	0
24.05.27	56,270	35	8	0	0	0.00%	0
24.05.24	56,240	30	515	0	0	0.00%	0
24.05.23	56,180	60	665	0	0	0.00%	0
24.05.22	56,270	90	157	0	0	0.00%	0
24.05.21	56,210	60	715	0	0	0.00%	0
24.05.20	56,170	40	615	0	0	0.00%	0
24.05.17	56,095	75	515	0	0	0.00%	0
24.05.16	56,360	265	187	0	0	0.00%	0
24.05.14	56,305	55	495	0	0	0.00%	0
24.05.13	56,325	20	107	0	0	0.00%	0
24.05.10	56,300	25	161	0	0	0.00%	0
24.05.09	56,305	5	111	0	0	0.00%	0
24.05.08	56,260	45	561	0	0	0.00%	0
24.05.07	56,475	215	7	0	0	0.00%	0
24.05.03	56,455	20	7	0	0	0.00%	0
24.05.02	56,560	105	7	0	0	0.00%	0
24.04.30	56,600	40	344	0	0	0.00%	0
24.04.29	56,650	50	60	0	0	0.00%	0
24.04.26	56,580	70	915	0	0	0.00%	0
24.04.25	56,515	65	520	0	0	0.00%	0
24.04.24	56,385	130	511	0	0	0.00%	0
24.04.23	56,505	120	207	0	0	0.00%	0
24.04.22	56,330	175	934	0	0	0.00%	0
24.04.19	56,195	135	1,112	0	0	0.00%	0
24.04.18	56,455	260	8	0	0	0.00%	0
24.04.17	56,335	120	1,067	0	0	0.00%	0
24.04.16	56,270	65	209	0	0	0.00%	0
24.04.15	56,130	0	0	0	0	0.00%	0
24.04.12	56,300	170	11	0	0	0.00%	0
24.04.11	56,020	280	827	0	0	0.00%	0
24.04.09	56,055	35	57	0	0	0.00%	0
24.04.08	55,820	235	1,065	0	0	0.00%	0
24.04.05	55,900	80	163	0	0	0.00%	0
24.04.04	55,860	40	7	0	0	0.00%	0
24.04.03	55,870	10	207	0	0	0.00%	0
24.04.02	55,680	190	415	0	0	0.00%	0
24.04.01	55,810	130	7	0	0	0.00%	0
24.03.29	55,660	150	365	0	0	0.00%	0
24.03.28	55,710	50	37	0	0	0.00%	0
24.03.27	55,690	20	7	0	0	0.00%	0
24.03.26	55,690	0	27	0	0	0.00%	0
24.03.25	55,605	85	415	0	0	0.00%	0
24.03.22	55,765	160	107	0	0	0.00%	0
24.03.21	55,840	75	158	0	0	0.00%	0
24.03.20	55,910	70	57	0	0	0.00%	0
24.03.19	55,770	140	415	0	0	0.00%	0
24.03.18	55,755	15	365	0	0	0.00%	0
24.03.15	55,565	190	366	0	0	0.00%	0
24.03.14	55,545	20	415	0	0	0.00%	0
24.03.13	55,475	70	365	0	0	0.00%	0
24.03.12	55,540	65	157	0	0	0.00%	0
24.03.11	55,445	95	565	0	0	0.00%	0
24.03.08	55,640	195	57	0	0	0.00%	0
24.03.07	55,555	85	157	0	0	0.00%	0
24.03.06	55,665	110	206	0	0	0.00%	0
24.03.05	55,655	10	7	0	0	0.00%	0
24.03.04	55,780	125	58	0	0	0.00%	0
24.02.29	55,640	140	565	0	0	0.00%	0
24.02.28	55,685	45	58	0	0	0.00%	0
24.02.27	55,540	145	445	0	0	0.00%	0
24.02.26	55,720	180	37	0	0	0.00%	0
24.02.23	55,555	165	285	0	0	0.00%	0
24.02.22	55,750	195	286	0	0	0.00%	0
24.02.21	55,715	35	8	0	0	0.00%	0
24.02.20	55,715	0	266	0	0	0.00%	0
24.02.19	55,685	30	386	0	0	0.00%	0
24.02.16	55,730	45	13	0	0	0.00%	0
24.02.15	55,750	20	27	0	0	0.00%	0
24.02.14	55,630	120	418	0	0	0.00%	0
24.02.13	55,410	220	235	0	0	0.00%	0
24.02.08	55,420	10	45	0	0	0.00%	0
24.02.07	55,395	25	63	0	0	0.00%	0
24.02.06	55,430	35	61	0	0	0.00%	0
24.02.05	55,130	300	112	0	0	0.00%	0
24.02.02	55,305	175	13	0	0	0.00%	0
24.02.01	55,230	75	14	0	0	0.00%	0
24.01.31	55,315	85	111	0	0	0.00%	0
24.01.30	55,410	95	209	0	0	0.00%	0
24.01.29	55,345	65	378	0	0	0.00%	0
24.01.26	55,395	50	347	0	0	0.00%	0
24.01.25	55,395	0	532	0	0	0.00%	0
24.01.24	55,260	135	160	0	0	0.00%	0
24.01.23	55,305	45	9	0	0	0.00%	0
24.01.22	55,350	45	260	0	0	0.00%	0
24.01.19	55,310	40	528	0	0	0.00%	0
24.01.18	55,220	90	418	0	0	0.00%	0
24.01.17	55,155	65	315	0	0	0.00%	0
24.01.16	54,985	170	185	0	0	0.00%	0
24.01.15	55,090	105	7	0	0	0.00%	0
24.01.12	55,030	60	157	0	0	0.00%	0
24.01.11	55,195	165	61	0	0	0.00%	0
24.01.10	55,095	100	206	0	0	0.00%	0
24.01.09	55,250	155	81	0	0	0.00%	0
24.01.08	55,195	55	101	0	0	0.00%	0
24.01.05	55,070	125	158	0	0	0.00%	0
24.01.04	55,120	50	107	0	0	0.00%	0
24.01.03	55,095	25	87	0	0	0.00%	0
24.01.02	54,700	395	160	0	0	0.00%	0
23.12.28	54,920	220	7	0	0	0.00%	0
23.12.27	54,840	80	105	0	0	0.00%	0
23.12.26	54,975	135	57	0	0	0.00%	0
23.12.22	54,920	55	81	0	0	0.00%	0
23.12.21	54,930	10	11	0	0	0.00%	0
23.12.20	54,980	50	7	0	0	0.00%	0
23.12.19	55,055	75	7	0	0	0.00%	0
23.12.18	55,025	30	82	0	0	0.00%	0
23.12.15	55,015	10	155	0	0	0.00%	0
23.12.14	55,430	415	87	0	0	0.00%	0
23.12.13	55,445	15	7	0	0	0.00%	0
23.12.12	55,480	35	47	0	0	0.00%	0
23.12.11	55,440	40	81	0	0	0.00%	0
23.12.08	55,440	0	94	0	0	0.00%	0
23.12.07	55,370	70	77	0	0	0.00%	0
23.12.06	55,420	50	7	0	0	0.00%	0
23.12.05	55,560	140	7	0	0	0.00%	0
23.12.04	55,645	85	27	0	0	0.00%	0
23.12.01	55,740	95	49	0	0	0.00%	0
23.11.30	55,520	220	89	0	0	0.00%	0
23.11.29	55,820	300	11	0	0	0.00%	0
23.11.28	55,850	30	131	0	0	0.00%	0
23.11.27	55,935	85	285	0	0	0.00%	0
23.11.24	55,715	220	215	0	0	0.00%	0
23.11.23	55,870	155	107	0	0	0.00%	0
23.11.22	55,740	130	161	0	0	0.00%	0
23.11.21	55,855	115	41	0	0	0.00%	0
23.11.20	55,845	10	7	0	0	0.00%	0
23.11.17	55,945	100	40	0	0	0.00%	0
23.11.16	55,910	20	24	0	0	0.00%	0
23.11.15	56,365	455	7	0	0	0.00%	0
23.11.14	56,340	25	135	0	0	0.00%	0
23.11.13	56,340	0	141	0	0	0.00%	0
23.11.10	56,215	125	61	0	0	0.00%	0
23.11.09	56,380	165	8	0	0	0.00%	0
23.11.08	56,415	35	10	0	0	0.00%	0
23.11.07	56,450	35	11	0	0	0.00%	0
23.11.06	56,525	75	7	0	0	0.00%	0
23.11.03	56,725	200	7	0	0	0.00%	0
23.11.02	56,920	195	7	0	0	0.00%	0
23.11.01	57,055	135	11	0	0	0.00%	0
23.10.31	57,055	0	37	0	0	0.00%	0
23.10.30	56,895	160	41	0	0	0.00%	0
23.10.27	57,130	235	145	0	0	0.00%	0
23.10.26	56,815	315	135	0	0	0.00%	0
23.10.25	56,845	30	38	0	0	0.00%	0
23.10.24	56,975	130	7	0	0	0.00%	0
23.10.23	56,955	20	61	0	0	0.00%	0
23.10.20	57,005	50	45	0	0	0.00%	0
23.10.19	56,890	115	76	0	0	0.00%	0
23.10.18	56,670	220	41	0	0	0.00%	0
23.10.17	56,640	30	7	0	0	0.00%	0
23.10.16	56,550	90	40	0	0	0.00%	0
23.10.13	56,460	90	41	0	0	0.00%	0
23.10.12	56,510	50	7	0	0	0.00%	0
23.10.11	56,705	195	7	0	0	0.00%	0
23.10.10	56,690	15	116	0	0	0.00%	0
23.10.06	56,895	205	54	0	0	0.00%	0
23.10.05	57,005	110	29	0	0	0.00%	0
23.10.04	56,270	735	114	0	0	0.00%	0
23.09.27	56,220	50	95	0	0	0.00%	0
23.09.26	56,220	0	95	0	0	0.00%	0
23.09.25	56,230	10	37	0	0	0.00%	0
23.09.22	56,250	20	57	0	0	0.00%	0
23.09.21	56,175	75	52	0	0	0.00%	0
23.09.20	56,055	120	72	0	0	0.00%	0
23.09.19	56,165	110	27	0	0	0.00%	0
23.09.18	55,975	190	107	0	0	0.00%	0
23.09.15	56,005	30	27	0	0	0.00%	0
23.09.14	56,025	20	32	0	0	0.00%	0
23.09.13	56,090	65	23	0	0	0.00%	0
23.09.12	56,045	45	47	0	0	0.00%	0
23.09.11	55,910	135	66	0	0	0.00%	0
23.09.08	56,005	95	22	0	0	0.00%	0
23.09.07	55,835	170	25	0	0	0.00%	0
23.09.06	55,780	55	27	0	0	0.00%	0
23.09.05	55,765	15	31	0	0	0.00%	0
23.09.04	55,515	250	71	0	0	0.00%	0
23.09.01	55,655	140	27	0	0	0.00%	0
23.08.31	55,645	10	7	0	0	0.00%	0
23.08.30	55,690	45	27	0	0	0.00%	0
23.08.29	55,680	10	7	0	0	0.00%	0
23.08.28	55,870	190	17	0	0	0.00%	0
23.08.25	55,705	165	62	0	0	0.00%	0
23.08.24	55,805	100	27	0	0	0.00%	0
23.08.23	55,885	80	22	0	0	0.00%	0
23.08.22	55,935	50	17	0	0	0.00%	0
23.08.21	55,700	235	25	0	0	0.00%	0
23.08.18	55,945	245	17	0	0	0.00%	0
23.08.17	55,615	330	25	0	0	0.00%	0
23.08.16	55,715	100	17	0	0	0.00%	0
23.08.14	55,520	195	15	0	0	0.00%	0
23.08.11	55,510	10	20	0	0	0.00%	0
23.08.10	55,425	85	16	0	0	0.00%	0
23.08.09	55,390	35	36	0	0	0.00%	0
23.08.08	55,470	80	22	0	0	0.00%	0
23.08.07	55,670	200	17	0	0	0.00%	0
23.08.04	55,530	140	11	0	0	0.00%	0
23.08.03	55,495	35	11	0	0	0.00%	0
23.08.02	55,260	235	71	0	0	0.00%	0
23.08.01	55,430	170	17	0	0	0.00%	0
23.07.31	55,265	165	16	0	0	0.00%	0
23.07.28	55,125	140	15	0	0	0.00%	0
23.07.27	55,130	5	20	0	0	0.00%	0
23.07.26	55,240	110	12	0	0	0.00%	0
23.07.25	55,085	155	15	0	0	0.00%	0
23.07.24	55,120	35	7	0	0	0.00%	0
23.07.21	55,015	105	15	0	0	0.00%	0
23.07.20	54,935	80	25	0	0	0.00%	0
23.07.19	55,060	125	7	0	0	0.00%	0
23.07.18	55,160	100	11	0	0	0.00%	0
23.07.17	55,130	30	7	0	0	0.00%	0
23.07.14	55,120	10	9	0	0	0.00%	0
23.07.13	55,315	195	19	0	0	0.00%	0
23.07.12	55,345	30	16	0	0	0.00%	0
23.07.11	55,540	195	12	0	0	0.00%	0
23.07.10	55,380	160	15	0	0	0.00%	0
23.07.07	55,175	205	41	0	0	0.00%	0
23.07.06	55,080	95	35	0	0	0.00%	0
23.07.05	54,995	85	15	0	0	0.00%	0
23.07.04	54,980	15	11	0	0	0.00%	0
23.07.03	55,210	230	7	0	0	0.00%	0
23.06.30	54,995	215	12	0	0	0.00%	0
23.06.29	54,895	100	12	0	0	0.00%	0
23.06.28	54,920	25	17	0	0	0.00%	0
23.06.27	54,885	35	7	0	0	0.00%	0
23.06.26	55,040	155	22	0	0	0.00%	0
23.06.23	54,955	85	24	0	0	0.00%	0
23.06.22	54,915	40	30	0	0	0.00%	0
23.06.21	54,890	25	12	0	0	0.00%	0
23.06.20	54,950	60	27	0	0	0.00%	0
23.06.19	54,900	50	17	0	0	0.00%	0
23.06.16	55,050	150	16	0	0	0.00%	0
23.06.15	54,835	215	15	0	0	0.00%	0
23.06.14	54,730	105	17	0	0	0.00%	0
23.06.13	54,655	75	7	0	0	0.00%	0
23.06.12	54,715	60	12	0	0	0.00%	0
23.06.09	54,735	20	7	0	0	0.00%	0
23.06.08	54,530	205	46	0	0	0.00%	0
23.06.07	54,580	50	37	0	0	0.00%	0
23.06.05	54,445	135	45	0	0	0.00%	0
23.06.02	54,545	100	29	0	0	0.00%	0
23.06.01	54,525	20	21	0	0	0.00%	0
23.05.31	54,790	265	7	0	0	0.00%	0
23.05.30	54,650	140	11	0	0	0.00%	0
23.05.26	54,590	60	11	0	0	0.00%	0
23.05.25	54,280	310	33	0	0	0.00%	0
23.05.24	54,310	30	27	0	0	0.00%	0
23.05.23	54,095	215	45	0	0	0.00%	0
23.05.22	54,200	105	27	0	0	0.00%	0
23.05.19	54,025	175	35	0	0	0.00%	0
23.05.18	53,965	60	19	0	0	0.00%	0
23.05.17	53,845	120	42	0	0	0.00%	0
23.05.16	53,970	125	23	0	0	0.00%	0
23.05.15	53,765	205	269	0	0	0.00%	0
23.05.12	53,840	75	167	0	0	0.00%	0
23.05.11	53,925	85	59	0	0	0.00%	0
23.05.10	53,900	25	65	0	0	0.00%	0
23.05.09	53,850	50	36	0	0	0.00%	0
23.05.08	53,800	50	71	0	0	0.00%	0
23.05.04	53,885	85	42	0	0	0.00%	0
23.05.03	53,990	105	42	0	0	0.00%	0
23.05.02	53,975	15	7	0	0	0.00%	0
23.04.28	53,860	115	28	0	0	0.00%	0
23.04.27	53,855	5	129	0	0	0.00%	0
23.04.26	53,820	35	115	0	0	0.00%	0
23.04.25	53,830	10	13	0	0	0.00%	0
23.04.24	53,850	20	56	0	0	0.00%	0
23.04.21	54,070	220	21	0	0	0.00%	0
23.04.20	53,955	115	11	0	0	0.00%	0
23.04.19	53,925	30	10	0	0	0.00%	0
23.04.18	53,845	80	7	0	0	0.00%	0
23.04.17	53,735	110	7	0	0	0.00%	0
23.04.14	53,685	20	15	0	0	0.00%	0
23.04.13	53,710	25	116	0	0	0.00%	0
23.04.12	53,660	50	7	0	0	0.00%	0
23.04.11	53,625	35	7	0	0	0.00%	0
23.04.10	53,665	40	7	0	0	0.00%	0
23.04.07	53,670	5	8	0	0	0.00%	0
23.04.06	53,725	55	7	0	0	0.00%	0
23.04.05	53,785	60	7	0	0	0.00%	0
23.04.04	53,910	125	7	0	0	0.00%	0
23.04.03	53,780	130	7	0	0	0.00%	0
23.03.31	53,650	130	7	0	0	0.00%	0
23.03.30	53,715	65	7	0	0	0.00%	0