RISE 글로벌클린에너지

(399580)    I    코스피 ETF 11.22 14:13
6,155 전일 6,150 고가 6,270 상한가 7,995 거래량
(주)
1,611
5 0.08% 시가 6,270 저가 6,150 하한가 4,305 거래대금
(백만)
10
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 6,225 75 2,701 0 0 0.00% 1,200,000
24.11.20 6,230 5 6,526 0 0 0.00% 1,200,000
24.11.19 6,170 60 2,873 0 0 0.00% 1,200,000
24.11.18 6,180 10 365 0 0 0.00% 1,200,000
24.11.15 6,140 40 1,489 0 0 0.00% 1,200,000
24.11.14 6,180 95 2,328 0 0 0.00% 1,200,000
24.11.13 6,210 30 7,569 0 0 0.00% 1,200,000
24.11.12 6,260 50 7,024 0 0 0.00% 1,200,000
24.11.11 6,330 70 4,661 0 0 0.00% 1,200,000
24.11.08 6,505 175 6,246 0 0 0.00% 1,200,000
24.11.07 6,825 320 9,240 0 0 0.00% 1,200,000
24.11.06 6,845 20 14,738 0 0 0.00% 0
24.11.05 6,750 95 7,641 0 0 0.00% 0
24.11.04 6,725 25 5,923 0 0 0.00% 0
24.11.01 6,680 45 1,951 0 0 0.00% 0
24.10.31 6,735 55 2,237 0 0 0.00% 0
24.10.30 6,780 45 3,732 0 0 0.00% 0
24.10.29 6,805 25 371 0 0 0.00% 0
24.10.28 6,690 115 2,097 0 0 0.00% 0
24.10.25 6,755 65 2,459 0 0 0.00% 0
24.10.24 6,815 60 2,135 0 0 0.00% 0
24.10.23 6,820 5 672 0 0 0.00% 0
24.10.22 6,780 40 2,289 0 0 0.00% 0
24.10.21 6,730 50 6,974 0 0 0.00% 0
24.10.18 6,770 40 1,714 0 0 0.00% 0
24.10.17 6,815 45 921 0 0 0.00% 0
24.10.16 6,770 45 3,451 0 0 0.00% 0
24.10.15 6,760 10 3,346 0 0 0.00% 0
24.10.14 6,845 85 2,437 0 0 0.00% 0
24.10.11 6,990 145 7,146 0 0 0.00% 0
24.10.10 7,010 20 1,628 0 0 0.00% 0
24.10.08 7,010 0 1,298 0 0 0.00% 0
24.10.07 7,060 50 8,609 0 0 0.00% 0
24.10.04 7,000 60 5,433 0 0 0.00% 0
24.10.02 7,025 25 1,627 0 0 0.00% 0
24.09.30 7,075 50 2,813 0 0 0.00% 0
24.09.27 7,040 35 5,529 0 0 0.00% 0
24.09.26 7,045 5 2,076 0 0 0.00% 0
24.09.25 7,085 40 4,949 0 0 0.00% 0
24.09.24 7,010 75 2,647 0 0 0.00% 0
24.09.23 6,975 35 2,763 0 0 0.00% 0
24.09.20 7,010 35 2,840 0 0 0.00% 0
24.09.19 6,950 60 5,816 0 0 0.00% 0
24.09.13 6,950 0 3,299 0 0 0.00% 0
24.09.12 6,730 220 5,337 0 0 0.00% 0
24.09.11 6,745 15 322 0 0 0.00% 0
24.09.10 6,850 105 10,775 0 0 0.00% 0
24.09.09 6,840 10 3,718 0 0 0.00% 0
24.09.06 6,835 5 1,956 0 0 0.00% 0
24.09.05 6,850 15 1,340 0 0 0.00% 0
24.09.04 6,975 125 1,259 0 0 0.00% 0
24.09.03 6,960 15 319 0 0 0.00% 0
24.09.02 6,920 40 3,102 0 0 0.00% 0
24.08.30 6,850 70 6,755 0 0 0.00% 0
24.08.29 6,975 125 1,863 0 0 0.00% 0
24.08.28 7,005 30 3,831 0 0 0.00% 0
24.08.27 6,970 35 3,236 0 0 0.00% 0
24.08.26 6,895 75 1,728 0 0 0.00% 0
24.08.23 6,890 5 925 0 0 0.00% 0
24.08.22 6,965 75 2,005 0 0 0.00% 0
24.08.21 6,960 5 780 0 0 0.00% 0
24.08.20 6,790 170 4,294 0 0 0.00% 0
24.08.19 6,970 180 1,327 0 0 0.00% 0
24.08.16 6,915 55 12,454 0 0 0.00% 0
24.08.14 6,880 35 2,336 0 0 0.00% 0
24.08.13 6,990 110 2,473 0 0 0.00% 0
24.08.12 6,990 0 2,028 0 0 0.00% 0
24.08.09 6,940 50 1,862 0 0 0.00% 0
24.08.08 6,830 110 7,728 0 0 0.00% 0
24.08.07 6,860 30 2,720 0 0 0.00% 0
24.08.06 6,705 155 2,885 0 0 0.00% 0
24.08.05 6,985 280 4,866 0 0 0.00% 0
24.08.02 7,025 40 6,149 0 0 0.00% 0
24.08.01 7,035 10 1,165 0 0 0.00% 0
24.07.31 7,070 35 5,668 0 0 0.00% 0
24.07.30 7,155 85 4,007 0 0 0.00% 0
24.07.29 7,125 30 4,604 0 0 0.00% 0
24.07.26 7,160 35 5,252 0 0 0.00% 0
24.07.25 6,885 275 7,380 0 0 0.00% 0
24.07.24 6,985 100 3,083 0 0 0.00% 0
24.07.23 6,925 60 5,493 0 0 0.00% 0
24.07.22 7,100 175 2,285 0 0 0.00% 0
24.07.19 6,955 145 5,386 0 0 0.00% 0
24.07.18 7,000 45 5,273 0 0 0.00% 0
24.07.17 6,995 5 3,975 0 0 0.00% 0
24.07.16 7,230 235 4,720 0 0 0.00% 0
24.07.15 7,080 150 14,812 0 0 0.00% 0
24.07.12 6,965 115 7,638 0 0 0.00% 0
24.07.11 7,000 35 5,735 0 0 0.00% 0
24.07.10 6,990 10 2,776 0 0 0.00% 0
24.07.09 6,815 175 6,966 0 0 0.00% 0
24.07.08 6,880 65 4,834 0 0 0.00% 0
24.07.05 6,795 85 3,587 0 0 0.00% 0
24.07.04 6,705 90 1,452 0 0 0.00% 0
24.07.03 6,775 70 16,805 0 0 0.00% 0
24.07.02 6,810 35 3,087 0 0 0.00% 0
24.07.01 7,035 225 6,532 0 0 0.00% 0
24.06.28 7,015 20 2,937 0 0 0.00% 0
24.06.27 7,135 120 3,512 0 0 0.00% 0
24.06.26 7,235 100 3,119 0 0 0.00% 0
24.06.25 7,120 115 4,116 0 0 0.00% 0
24.06.24 7,205 85 6,526 0 0 0.00% 0
24.06.21 7,250 45 13,532 0 0 0.00% 0
24.06.20 7,185 65 6,728 0 0 0.00% 0
24.06.19 7,215 30 8,192 0 0 0.00% 0
24.06.18 7,305 90 6,141 0 0 0.00% 0
24.06.17 7,540 235 16,424 0 0 0.00% 0
24.06.14 7,635 95 8,123 0 0 0.00% 0
24.06.13 7,595 40 7,811 0 0 0.00% 0
24.06.12 7,490 105 11,408 0 0 0.00% 0
24.06.11 7,455 35 7,440 0 0 0.00% 0
24.06.10 7,595 140 13,951 0 0 0.00% 0
24.06.07 7,545 50 9,010 0 0 0.00% 0
24.06.05 7,675 130 9,246 0 0 0.00% 0
24.06.04 7,690 15 3,368 0 0 0.00% 0
24.06.03 7,705 15 17,254 0 0 0.00% 0
24.05.31 7,545 160 15,723 0 0 0.00% 0
24.05.30 7,530 15 6,712 0 0 0.00% 0
24.05.29 7,495 35 4,916 0 0 0.00% 0
24.05.28 7,510 15 14,549 0 0 0.00% 0
24.05.27 7,390 120 9,341 0 0 0.00% 0
24.05.24 7,475 85 6,928 0 0 0.00% 0
24.05.23 7,120 355 19,502 0 0 0.00% 0
24.05.22 7,130 10 10,097 0 0 0.00% 0
24.05.21 7,050 80 4,458 0 0 0.00% 0
24.05.20 7,090 40 7,038 0 0 0.00% 0
24.05.17 7,110 20 3,715 0 0 0.00% 0
24.05.16 7,050 60 2,861 0 0 0.00% 0
24.05.14 7,090 40 2,618 0 0 0.00% 0
24.05.13 7,090 0 14,964 0 0 0.00% 0
24.05.10 7,020 70 2,664 0 0 0.00% 0
24.05.09 7,065 45 14,899 0 0 0.00% 0
24.05.08 6,975 90 3,907 0 0 0.00% 0
24.05.07 6,850 125 3,827 0 0 0.00% 0
24.05.03 6,805 45 2,299 0 0 0.00% 0
24.05.02 6,885 80 2,360 0 0 0.00% 0
24.04.30 6,720 165 3,534 0 0 0.00% 0
24.04.29 6,715 5 1,145 0 0 0.00% 0
24.04.26 6,715 0 3,162 0 0 0.00% 0
24.04.25 6,765 50 2,239 0 0 0.00% 0
24.04.24 6,735 30 3,140 0 0 0.00% 0
24.04.23 6,725 10 6,930 0 0 0.00% 0
24.04.22 6,720 5 1,967 0 0 0.00% 0
24.04.19 6,760 40 2,362 0 0 0.00% 0
24.04.18 6,755 5 4,045 0 0 0.00% 0
24.04.17 6,885 130 4,492 0 0 0.00% 0
24.04.16 6,990 105 1,413 0 0 0.00% 0
24.04.15 7,100 0 0 0 0 0.00% 0
24.04.12 7,025 75 3,823 0 0 0.00% 0
24.04.11 6,975 50 1,088 0 0 0.00% 0
24.04.09 6,890 85 1,912 0 0 0.00% 0
24.04.08 7,035 145 1,629 0 0 0.00% 0
24.04.05 6,935 100 969 0 0 0.00% 0
24.04.04 6,910 25 2,345 0 0 0.00% 0
24.04.03 7,005 95 5,827 0 0 0.00% 0
24.04.02 7,030 25 6,952 0 0 0.00% 0
24.04.01 7,035 5 4,515 0 0 0.00% 0
24.03.29 6,975 60 5,207 0 0 0.00% 0
24.03.28 6,755 220 8,043 0 0 0.00% 0
24.03.27 6,750 5 4,984 0 0 0.00% 0
24.03.26 6,775 25 48,960 0 0 0.00% 0
24.03.25 6,825 50 11,580 0 0 0.00% 0
24.03.22 6,690 135 16,183 0 0 0.00% 0
24.03.21 6,700 10 11,175 0 0 0.00% 0
24.03.20 6,695 5 1,447 0 0 0.00% 0
24.03.19 6,710 15 2,165 0 0 0.00% 0
24.03.18 6,750 40 4,667 0 0 0.00% 0
24.03.15 6,795 45 2,991 0 0 0.00% 0
24.03.14 6,895 100 16,884 0 0 0.00% 0
24.03.13 7,015 120 4,990 0 0 0.00% 0
24.03.12 7,020 5 2,685 0 0 0.00% 0
24.03.11 6,925 95 5,762 0 0 0.00% 0
24.03.08 6,875 50 2,382 0 0 0.00% 0
24.03.07 6,920 45 2,605 0 0 0.00% 0
24.03.06 6,925 5 3,495 0 0 0.00% 0
24.03.05 6,935 10 2,000 0 0 0.00% 0
24.03.04 6,790 145 3,858 0 0 0.00% 0
24.02.29 6,750 40 2,358 0 0 0.00% 0
24.02.28 6,695 55 8,106 0 0 0.00% 0
24.02.27 6,780 85 14,344 0 0 0.00% 0
24.02.26 6,905 125 8,838 0 0 0.00% 0
24.02.23 7,045 140 4,022 0 0 0.00% 0
24.02.22 7,120 75 8,130 0 0 0.00% 0
24.02.21 7,190 70 1,459 0 0 0.00% 0
24.02.20 7,255 65 1,543 0 0 0.00% 0
24.02.19 7,305 50 1,320 0 0 0.00% 0
24.02.16 7,145 160 2,045 0 0 0.00% 0
24.02.15 6,985 160 7,767 0 0 0.00% 0
24.02.14 7,125 140 6,554 0 0 0.00% 0
24.02.13 6,915 210 2,179 0 0 0.00% 0
24.02.08 6,705 210 7,903 0 0 0.00% 0
24.02.07 6,725 20 7,913 0 0 0.00% 0
24.02.06 6,950 225 10,885 0 0 0.00% 0
24.02.05 6,975 25 806 0 0 0.00% 0
24.02.02 6,880 95 2,170 0 0 0.00% 0
24.02.01 6,875 5 3,685 0 0 0.00% 0
24.01.31 6,930 55 2,638 0 0 0.00% 0
24.01.30 6,880 50 1,894 0 0 0.00% 0
24.01.29 6,995 115 30,169 0 0 0.00% 0
24.01.26 7,065 70 8,396 0 0 0.00% 0
24.01.25 7,140 75 5,359 0 0 0.00% 0
24.01.24 6,920 220 8,765 0 0 0.00% 0
24.01.23 6,890 30 7,940 0 0 0.00% 0
24.01.22 6,950 60 4,329 0 0 0.00% 0
24.01.19 6,860 90 1,942 0 0 0.00% 0
24.01.18 7,055 195 6,287 0 0 0.00% 0
24.01.17 7,285 230 8,688 0 0 0.00% 0
24.01.16 7,240 45 3,778 0 0 0.00% 0
24.01.15 7,260 20 13,133 0 0 0.00% 0
24.01.12 7,390 130 13,070 0 0 0.00% 0
24.01.11 7,335 55 12,383 0 0 0.00% 0
24.01.10 7,380 45 12,409 0 0 0.00% 0
24.01.09 7,460 80 14,412 0 0 0.00% 0
24.01.08 7,450 10 1,499 0 0 0.00% 0
24.01.05 7,540 90 13,536 0 0 0.00% 0
24.01.04 7,685 145 17,698 0 0 0.00% 0
24.01.03 7,690 5 5,577 0 0 0.00% 0
24.01.02 7,695 5 9,599 0 0 0.00% 0
23.12.28 7,695 0 5,903 0 0 0.00% 0
23.12.27 7,465 230 9,090 0 0 0.00% 0
23.12.26 7,545 80 8,885 0 0 0.00% 0
23.12.22 7,520 25 3,460 0 0 0.00% 0
23.12.21 7,580 60 4,308 0 0 0.00% 0
23.12.20 7,475 105 3,101 0 0 0.00% 0
23.12.19 7,570 95 4,927 0 0 0.00% 0
23.12.18 7,415 155 4,178 0 0 0.00% 0
23.12.15 7,000 415 7,463 0 0 0.00% 0
23.12.14 6,815 185 9,186 0 0 0.00% 0
23.12.13 6,910 95 19,976 0 0 0.00% 0
23.12.12 6,935 25 1,507 0 0 0.00% 0
23.12.11 6,950 15 6,153 0 0 0.00% 0
23.12.08 7,085 135 3,764 0 0 0.00% 0
23.12.07 7,090 5 758 0 0 0.00% 0
23.12.06 7,190 100 3,173 0 0 0.00% 0
23.12.05 7,055 135 10,130 0 0 0.00% 0
23.12.04 6,915 140 1,787 0 0 0.00% 0
23.12.01 6,755 160 2,506 0 0 0.00% 0
23.11.30 6,710 45 1,426 0 0 0.00% 0
23.11.29 6,680 30 1,864 0 0 0.00% 0
23.11.28 6,820 140 18,727 0 0 0.00% 0
23.11.27 6,900 80 1,389 0 0 0.00% 0
23.11.24 6,810 90 530 0 0 0.00% 0
23.11.23 6,830 20 435 0 0 0.00% 0
23.11.22 6,910 80 2,958 0 0 0.00% 0
23.11.21 6,800 110 1,968 0 0 0.00% 0
23.11.20 6,825 25 3,303 0 0 0.00% 0
23.11.17 6,860 35 691 0 0 0.00% 0
23.11.16 6,690 165 761 0 0 0.00% 0
23.11.15 6,490 200 905 0 0 0.00% 0
23.11.14 6,435 55 2,006 0 0 0.00% 0
23.11.13 6,550 115 2,012 0 0 0.00% 0
23.11.10 6,540 10 1,257 0 0 0.00% 0
23.11.09 6,595 55 831 0 0 0.00% 0
23.11.08 6,700 105 1,201 0 0 0.00% 0
23.11.07 6,745 45 2,905 0 0 0.00% 0
23.11.06 6,670 75 2,198 0 0 0.00% 0
23.11.03 6,510 160 952 0 0 0.00% 0
23.11.02 6,680 170 2,123 0 0 0.00% 0
23.11.01 6,575 105 653 0 0 0.00% 0
23.10.31 6,725 150 2,974 0 0 0.00% 0
23.10.30 6,840 115 521 0 0 0.00% 0
23.10.27 6,775 65 38,110 0 0 0.00% 0
23.10.26 6,855 80 715 0 0 0.00% 0
23.10.25 6,800 55 2,847 0 0 0.00% 0
23.10.24 6,810 10 5,321 0 0 0.00% 0
23.10.23 7,010 200 2,209 0 0 0.00% 0
23.10.20 7,125 115 953 0 0 0.00% 0
23.10.19 7,325 200 1,572 0 0 0.00% 0
23.10.18 7,195 130 1,422 0 0 0.00% 0
23.10.17 7,205 10 2,018 0 0 0.00% 0
23.10.16 7,300 95 1,169 0 0 0.00% 0
23.10.13 7,370 70 11,415 0 0 0.00% 0
23.10.12 7,275 95 2,937 0 0 0.00% 0
23.10.11 7,015 260 1,920 0 0 0.00% 0
23.10.10 6,985 30 2,919 0 0 0.00% 0
23.10.06 7,030 45 24,382 0 0 0.00% 0
23.10.05 7,010 20 2,214 0 0 0.00% 0
23.10.04 7,475 465 6,451 0 0 0.00% 0
23.09.27 7,620 145 12,173 0 0 0.00% 0
23.09.26 7,645 25 1,202 0 0 0.00% 0
23.09.25 7,730 85 9,379 0 0 0.00% 0
23.09.22 7,870 140 15,694 0 0 0.00% 0
23.09.21 7,820 50 2,154 0 0 0.00% 0
23.09.20 7,755 65 2,017 0 0 0.00% 0
23.09.19 7,900 145 3,366 0 0 0.00% 0
23.09.18 7,970 70 1,576 0 0 0.00% 0
23.09.15 7,810 160 1,931 0 0 0.00% 0
23.09.14 7,860 50 2,203 0 0 0.00% 0
23.09.13 7,825 35 1,964 0 0 0.00% 0
23.09.12 7,790 35 2,282 0 0 0.00% 0
23.09.11 7,745 45 2,739 0 0 0.00% 0
23.09.08 7,830 85 5,016 0 0 0.00% 0
23.09.07 7,905 75 2,827 0 0 0.00% 0
23.09.06 8,035 130 3,914 0 0 0.00% 0
23.09.05 8,080 45 3,510 0 0 0.00% 0
23.09.04 8,065 15 3,513 0 0 0.00% 0
23.09.01 8,170 105 3,075 0 0 0.00% 0
23.08.31 8,185 15 1,256 0 0 0.00% 0
23.08.30 8,095 90 2,427 0 0 0.00% 0
23.08.29 8,035 60 1,098 0 0 0.00% 0
23.08.28 8,030 5 2,262 0 0 0.00% 0
23.08.25 8,175 145 1,590 0 0 0.00% 0
23.08.24 8,135 40 3,144 0 0 0.00% 0
23.08.23 8,065 70 12,279 0 0 0.00% 0
23.08.22 8,125 60 2,480 0 0 0.00% 0
23.08.21 8,145 20 2,668 0 0 0.00% 0
23.08.18 8,190 45 3,660 0 0 0.00% 0
23.08.17 8,320 130 5,743 0 0 0.00% 0
23.08.16 8,505 185 4,711 0 0 0.00% 0
23.08.14 8,570 65 6,116 0 0 0.00% 0
23.08.11 8,605 35 1,669 0 0 0.00% 0
23.08.10 8,475 130 2,516 0 0 0.00% 0
23.08.09 8,480 5 5,026 0 0 0.00% 0
23.08.08 8,465 15 7,982 0 0 0.00% 0
23.08.07 8,470 5 3,807 0 0 0.00% 0
23.08.04 8,495 25 9,034 0 0 0.00% 0
23.08.03 8,850 355 19,097 0 0 0.00% 0
23.08.02 8,895 45 9,650 0 0 0.00% 0
23.08.01 8,765 130 6,114 0 0 0.00% 0
23.07.31 8,840 75 6,454 0 0 0.00% 0
23.07.28 8,965 125 4,173 0 0 0.00% 0
23.07.27 9,070 105 4,340 0 0 0.00% 0
23.07.26 8,990 80 13,715 0 0 0.00% 0
23.07.25 9,065 75 16,652 0 0 0.00% 0
23.07.24 9,105 40 6,244 0 0 0.00% 0
23.07.21 9,075 30 5,327 0 0 0.00% 0
23.07.20 9,125 50 11,064 0 0 0.00% 0
23.07.19 9,075 50 1,915 0 0 0.00% 0
23.07.18 9,025 50 5,122 0 0 0.00% 0
23.07.17 9,075 50 9,032 0 0 0.00% 0
23.07.14 9,030 45 13,771 0 0 0.00% 0
23.07.13 8,920 110 4,478 0 0 0.00% 0
23.07.12 8,900 20 5,062 0 0 0.00% 0
23.07.11 8,790 110 1,991 0 0 0.00% 0
23.07.10 8,685 105 2,243 0 0 0.00% 0
23.07.07 8,845 160 8,363 0 0 0.00% 0
23.07.06 9,035 190 2,297 0 0 0.00% 0
23.07.05 9,060 25 2,400 0 0 0.00% 0
23.07.04 8,980 80 5,267 0 0 0.00% 0
23.07.03 8,980 0 5,351 0 0 0.00% 0
23.06.30 8,945 35 2,082 0 0 0.00% 0
23.06.29 8,890 55 2,476 0 0 0.00% 0
23.06.28 8,815 75 2,604 0 0 0.00% 0
23.06.27 8,825 10 10,444 0 0 0.00% 0
23.06.26 8,845 20 7,426 0 0 0.00% 0
23.06.23 8,925 80 5,877 0 0 0.00% 0
23.06.22 8,990 65 8,985 0 0 0.00% 0
23.06.21 9,060 70 3,177 0 0 0.00% 0
23.06.20 9,150 90 2,982 0 0 0.00% 0
23.06.19 9,045 105 1,821 0 0 0.00% 0
23.06.16 9,015 30 10,568 0 0 0.00% 0
23.06.15 9,040 25 6,336 0 0 0.00% 0
23.06.14 9,020 20 4,063 0 0 0.00% 0
23.06.13 9,040 20 11,548 0 0 0.00% 0
23.06.12 9,080 40 3,056 0 0 0.00% 0
23.06.09 9,120 40 9,398 0 0 0.00% 0
23.06.08 9,155 35 14,670 0 0 0.00% 0
23.06.07 9,240 85 4,420 0 0 0.00% 0
23.06.05 9,175 65 6,504 0 0 0.00% 0
23.06.02 9,115 60 2,874 0 0 0.00% 0
23.06.01 9,220 105 3,969 0 0 0.00% 0
23.05.31 9,260 40 3,452 0 0 0.00% 0
23.05.30 9,245 15 5,009 0 0 0.00% 0
23.05.26 9,385 140 3,827 0 0 0.00% 0
23.05.25 9,280 105 3,789 0 0 0.00% 0
23.05.24 9,330 50 1,185 0 0 0.00% 0
23.05.23 9,265 65 3,605 0 0 0.00% 0
23.05.22 9,440 175 13,619 0 0 0.00% 0
23.05.19 9,510 70 17,478 0 0 0.00% 0
23.05.18 9,555 45 13,038 0 0 0.00% 0
23.05.17 9,700 145 11,484 0 0 0.00% 0
23.05.16 9,605 95 6,410 0 0 0.00% 0
23.05.15 9,340 265 2,474 0 0 0.00% 0
23.05.12 9,245 95 18,401 0 0 0.00% 0
23.05.11 9,220 25 875 0 0 0.00% 0
23.05.10 9,275 55 2,882 0 0 0.00% 0
23.05.09 9,200 75 885 0 0 0.00% 0
23.05.08 9,105 95 2,529 0 0 0.00% 0
23.05.04 9,145 40 3,504 0 0 0.00% 0
23.05.03 9,345 200 3,867 0 0 0.00% 0
23.05.02 9,505 160 4,487 0 0 0.00% 0
23.04.28 9,440 65 2,077 0 0 0.00% 0
23.04.27 9,700 260 4,513 0 0 0.00% 0
23.04.26 9,855 155 4,048 0 0 0.00% 0
23.04.25 9,850 5 4,546 0 0 0.00% 0
23.04.24 9,775 75 2,421 0 0 0.00% 0
23.04.21 9,770 5 4,482 0 0 0.00% 0
23.04.20 9,885 115 9,262 0 0 0.00% 0
23.04.19 9,885 0 9,280 0 0 0.00% 0
23.04.18 9,675 210 7,851 0 0 0.00% 0
23.04.17 9,655 20 15,084 0 0 0.00% 0
23.04.14 9,600 55 4,852 0 0 0.00% 0
23.04.13 9,680 80 3,042 0 0 0.00% 0
23.04.12 9,605 75 1,514 0 0 0.00% 0
23.04.11 9,525 80 3,835 0 0 0.00% 0
23.04.10 9,510 15 3,574 0 0 0.00% 0
23.04.07 9,475 35 3,431 0 0 0.00% 0
23.04.06 9,585 110 4,245 0 0 0.00% 0
23.04.05 9,640 55 7,542 0 0 0.00% 0
23.04.04 9,775 135 11,271 0 0 0.00% 0
23.04.03 9,525 250 7,400 0 0 0.00% 0
23.03.31 9,350 175 6,397 0 0 0.00% 0
23.03.30 9,240 110 2,224 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:34 더보기 >