매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.10.10	43,400	1,200	57,906	-6,248	362,570	3.16%	11,125,750
24.10.08	44,250	850	39,865	4,692	368,818	3.21%	11,119,502
24.10.07	42,650	1,600	47,010	2,536	364,126	3.17%	11,124,194
24.10.04	42,050	600	42,884	-786	361,590	3.15%	11,126,730
24.10.02	43,050	1,000	52,533	369	362,376	3.15%	11,125,944
24.09.30	44,500	1,450	64,140	-13,983	362,007	3.15%	11,126,313
24.09.27	45,200	700	89,722	-4,205	375,990	3.27%	11,112,330
24.09.26	42,500	2,700	163,512	380,195	380,195	3.31%	11,108,125
24.09.25	42,950	450	83,333	0	0	0.00%	0
24.09.24	41,800	1,150	60,343	0	0	0.00%	0
24.09.23	40,950	850	75,687	0	0	0.00%	0
24.09.20	40,950	0	67,636	0	0	0.00%	0
24.09.19	42,000	1,050	72,184	0	0	0.00%	0
24.09.13	42,750	750	60,568	0	0	0.00%	0
24.09.12	39,650	3,100	161,526	0	0	0.00%	0
24.09.11	40,000	350	56,273	0	0	0.00%	0
24.09.10	40,850	850	51,591	0	0	0.00%	0
24.09.09	39,650	1,200	96,672	0	0	0.00%	0
24.09.06	42,050	2,400	178,889	0	0	0.00%	0
24.09.05	43,500	1,450	102,739	0	0	0.00%	0
24.09.04	47,250	3,750	159,896	0	0	0.00%	0
24.09.03	46,550	700	147,492	0	0	0.00%	0
24.09.02	47,900	1,350	97,665	0	0	0.00%	0
24.08.30	48,000	100	98,857	0	0	0.00%	0
24.08.29	52,000	4,000	177,090	0	0	0.00%	0
24.08.28	51,500	500	135,198	0	0	0.00%	0
24.08.27	50,500	1,000	93,364	0	0	0.00%	0
24.08.26	52,400	1,900	117,590	0	0	0.00%	0
24.08.23	52,600	200	161,686	0	0	0.00%	0
24.08.22	54,700	2,100	177,443	0	0	0.00%	0
24.08.21	56,100	1,400	240,785	0	0	0.00%	0
24.08.20	48,050	8,050	1,145,907	0	0	0.00%	0
24.08.19	46,750	1,300	250,301	0	0	0.00%	0
24.08.16	46,200	550	109,937	0	0	0.00%	0
24.08.14	45,600	600	95,702	0	0	0.00%	0
24.08.13	46,500	900	66,743	0	0	0.00%	0
24.08.12	44,900	1,600	125,346	0	0	0.00%	0
24.08.09	44,850	50	119,500	0	0	0.00%	0
24.08.08	44,500	350	191,163	0	0	0.00%	0
24.08.07	44,050	450	126,689	0	0	0.00%	0
24.08.06	40,750	3,300	182,001	0	0	0.00%	0
24.08.05	50,000	9,250	252,286	0	0	0.00%	0
24.08.02	53,200	3,200	130,017	0	0	0.00%	0
24.08.01	52,200	1,000	114,375	0	0	0.00%	0
24.07.31	51,600	600	90,971	0	0	0.00%	0
24.07.30	52,500	900	82,035	0	0	0.00%	0
24.07.29	53,000	500	80,713	0	0	0.00%	0
24.07.26	54,100	1,100	90,089	0	0	0.00%	0
24.07.25	55,100	1,000	99,710	0	0	0.00%	0
24.07.24	56,300	1,200	105,871	0	0	0.00%	0
24.07.23	57,200	900	112,464	0	0	0.00%	0
24.07.22	58,400	1,200	88,584	0	0	0.00%	0
24.07.19	61,600	3,200	202,125	0	0	0.00%	0
24.07.18	63,300	1,700	182,897	0	0	0.00%	0
24.07.17	67,000	3,700	173,941	0	0	0.00%	0
24.07.16	67,900	900	96,555	0	0	0.00%	0
24.07.15	66,700	1,200	110,462	0	0	0.00%	0
24.07.12	68,300	1,600	146,451	0	0	0.00%	0
24.07.11	68,800	500	193,513	0	0	0.00%	0
24.07.10	69,300	500	278,720	0	0	0.00%	0
24.07.09	66,900	2,400	639,805	0	0	0.00%	0
24.07.08	66,800	100	120,531	0	0	0.00%	0
24.07.05	67,500	700	134,207	0	0	0.00%	0
24.07.04	63,500	4,000	232,118	0	0	0.00%	0
24.07.03	65,300	1,800	162,948	0	0	0.00%	0
24.07.02	67,900	2,600	185,594	0	0	0.00%	0
24.07.01	67,500	400	95,636	0	0	0.00%	0
24.06.28	67,500	0	115,053	0	0	0.00%	0
24.06.27	69,700	2,200	119,953	0	0	0.00%	0
24.06.26	69,300	400	108,857	0	0	0.00%	0
24.06.25	70,800	1,500	176,484	0	0	0.00%	0
24.06.24	76,700	5,900	319,826	0	0	0.00%	0
24.06.21	77,300	600	88,289	0	0	0.00%	0
24.06.20	79,900	2,600	128,564	0	0	0.00%	0
24.06.19	77,200	2,700	219,493	0	0	0.00%	0
24.06.18	78,500	1,300	127,868	0	0	0.00%	0
24.06.17	81,000	2,500	108,420	0	0	0.00%	0
24.06.14	84,800	3,800	271,208	0	0	0.00%	0
24.06.13	80,800	4,000	508,577	0	0	0.00%	0
24.06.12	79,500	1,300	135,755	0	0	0.00%	0
24.06.11	80,400	900	123,175	0	0	0.00%	0
24.06.10	84,000	3,600	255,407	0	0	0.00%	0
24.06.07	86,300	2,300	237,476	0	0	0.00%	0
24.06.05	86,100	200	294,443	0	0	0.00%	0
24.06.04	85,900	200	388,436	0	0	0.00%	0
24.06.03	83,000	2,900	328,712	0	0	0.00%	0
24.05.31	85,300	2,300	225,437	0	0	0.00%	0
24.05.30	87,300	2,000	241,279	0	0	0.00%	0
24.05.29	84,000	3,300	885,262	0	0	0.00%	0
24.05.28	75,700	8,300	679,776	0	0	0.00%	0
24.05.27	74,700	1,000	169,610	0	0	0.00%	0
24.05.24	79,000	4,300	289,512	0	0	0.00%	0
24.05.23	79,300	300	182,658	0	0	0.00%	0
24.05.22	80,800	1,500	101,017	0	0	0.00%	0
24.05.21	79,200	1,600	183,365	0	0	0.00%	0
24.05.20	80,200	1,000	119,196	0	0	0.00%	0
24.05.17	82,700	2,500	155,623	0	0	0.00%	0
24.05.16	80,800	1,900	291,588	0	0	0.00%	0
24.05.14	79,300	1,500	200,524	0	0	0.00%	0
24.05.13	80,100	800	145,610	0	0	0.00%	0
24.05.10	82,300	2,200	222,434	0	0	0.00%	0
24.05.09	87,000	4,700	379,597	0	0	0.00%	0
24.05.08	86,800	200	126,921	0	0	0.00%	0
24.05.07	86,700	100	221,282	0	0	0.00%	0
24.05.03	86,900	200	167,815	0	0	0.00%	0
24.05.02	91,100	4,200	275,190	0	0	0.00%	0
24.04.30	92,100	1,000	144,779	0	0	0.00%	0
24.04.29	91,700	400	149,261	0	0	0.00%	0
24.04.26	91,500	200	166,890	0	0	0.00%	0
24.04.25	95,800	4,300	193,779	0	0	0.00%	0
24.04.24	92,100	3,700	258,987	0	0	0.00%	0
24.04.23	92,000	100	177,803	0	0	0.00%	0
24.04.22	95,200	3,200	266,369	0	0	0.00%	0
24.04.19	101,200	6,000	482,171	0	0	0.00%	0
24.04.18	96,800	4,400	302,581	0	0	0.00%	0
24.04.17	96,900	100	294,899	0	0	0.00%	0
24.04.16	101,400	4,500	452,475	0	0	0.00%	0
24.04.15	110,200	8,800	667,171	0	0	0.00%	0
24.04.12	104,900	5,300	870,867	0	0	0.00%	0
24.04.11	103,000	1,900	322,274	0	0	0.00%	0
24.04.09	99,800	3,200	343,522	0	0	0.00%	0
24.04.08	101,300	1,500	357,010	0	0	0.00%	0
24.04.05	107,400	6,100	420,617	0	0	0.00%	0
24.04.04	107,300	100	831,182	0	0	0.00%	0
24.04.03	106,300	1,000	505,800	0	0	0.00%	0
24.04.02	110,200	3,900	694,197	0	0	0.00%	0
24.04.01	113,000	2,800	630,944	0	0	0.00%	0
24.03.29	123,000	10,000	1,316,766	0	0	0.00%	0
24.03.28	100,100	22,900	5,034,991	0	0	0.00%	0
24.03.27	99,500	600	367,196	0	0	0.00%	0
24.03.26	100,800	1,300	403,026	0	0	0.00%	0
24.03.25	102,000	1,200	206,841	0	0	0.00%	0
24.03.22	105,000	3,000	369,593	0	0	0.00%	0
24.03.21	103,800	1,200	641,725	0	0	0.00%	0
24.03.20	97,900	5,900	1,473,296	0	0	0.00%	0
24.03.19	103,900	6,000	464,307	0	0	0.00%	0
24.03.18	101,500	2,400	498,951	0	0	0.00%	0
24.03.15	93,500	8,000	1,246,678	0	0	0.00%	0
24.03.14	97,800	4,300	386,974	0	0	0.00%	0
24.03.13	96,300	1,500	1,849,974	0	0	0.00%	0
24.03.12	91,900	4,400	561,785	0	0	0.00%	0
24.03.11	98,800	6,900	560,998	0	0	0.00%	0
24.03.08	98,900	100	846,090	0	0	0.00%	0
24.03.07	102,900	4,000	887,075	0	0	0.00%	0
24.03.06	99,000	3,900	884,967	0	0	0.00%	0
24.03.05	104,000	5,000	616,271	0	0	0.00%	0
24.03.04	106,500	2,500	752,963	0	0	0.00%	0
24.02.29	106,600	100	553,593	0	0	0.00%	0
24.02.28	104,300	2,300	783,108	0	0	0.00%	0
24.02.27	105,700	1,400	984,994	0	0	0.00%	0
24.02.26	113,500	7,800	1,095,542	0	0	0.00%	0
24.02.23	110,300	3,200	2,827,458	0	0	0.00%	0
24.02.22	84,900	25,400	6,214,057	0	0	0.00%	0
24.02.21	84,000	900	864,182	0	0	0.00%	0
24.02.20	85,000	1,000	570,534	0	0	0.00%	0
24.02.19	87,700	2,700	764,114	0	0	0.00%	0
24.02.16	90,900	3,200	1,206,820	0	0	0.00%	0
24.02.15	91,900	1,000	1,631,036	0	0	0.00%	0
24.02.14	87,300	4,600	4,538,862	0	0	0.00%	0
24.02.13	69,000	18,300	4,326,777	0	0	0.00%	0
24.02.08	66,300	2,700	1,629,424	0	0	0.00%	0
24.02.07	66,200	100	409,672	0	0	0.00%	0
24.02.06	61,200	5,000	846,113	0	0	0.00%	0
24.02.05	60,300	900	434,245	0	0	0.00%	0
24.02.02	57,800	2,500	347,733	0	0	0.00%	0
24.02.01	60,700	2,900	643,419	0	0	0.00%	0
24.01.31	66,200	5,500	514,690	0	0	0.00%	0
24.01.30	66,100	100	488,898	0	0	0.00%	0
24.01.29	68,600	2,500	892,248	0	0	0.00%	0
24.01.26	70,700	2,100	592,116	0	0	0.00%	0
24.01.25	71,300	600	2,027,561	0	0	0.00%	0
24.01.24	75,900	4,600	945,300	0	0	0.00%	0
24.01.23	66,900	9,000	2,340,377	0	0	0.00%	0
24.01.22	64,700	2,200	1,268,858	0	0	0.00%	0
24.01.19	62,500	2,200	1,911,666	0	0	0.00%	0
24.01.18	58,900	3,600	1,126,525	0	0	0.00%	0
24.01.17	57,500	1,400	783,209	0	0	0.00%	0
24.01.16	60,500	3,000	497,878	0	0	0.00%	0
24.01.15	57,300	3,200	2,221,816	0	0	0.00%	0
24.01.12	57,400	100	634,275	0	0	0.00%	0
24.01.11	56,700	700	570,334	0	0	0.00%	0
24.01.10	58,500	1,800	438,803	0	0	0.00%	0
24.01.09	54,600	3,900	3,052,613	0	0	0.00%	0
24.01.08	58,100	3,500	394,584	0	0	0.00%	0
24.01.05	57,400	700	460,740	0	0	0.00%	0
24.01.04	56,700	700	1,302,712	0	0	0.00%	0
24.01.03	59,300	2,600	628,375	0	0	0.00%	0
24.01.02	57,200	2,100	1,052,358	0	0	0.00%	0
23.12.28	58,000	800	480,293	0	0	0.00%	0
23.12.27	58,500	500	786,580	0	0	0.00%	0
23.12.26	57,800	700	1,797,229	0	0	0.00%	0
23.12.22	48,250	9,550	5,576,534	0	0	0.00%	0
23.12.21	44,800	3,450	1,961,963	0	0	0.00%	0
23.12.20	45,200	400	229,278	0	0	0.00%	0
23.12.19	46,200	1,000	212,550	0	0	0.00%	0
23.12.18	45,100	1,100	168,932	0	0	0.00%	0
23.12.15	46,150	1,050	269,476	0	0	0.00%	0
23.12.14	45,700	450	304,530	0	0	0.00%	0
23.12.13	46,450	750	241,048	0	0	0.00%	0
23.12.12	47,900	1,450	454,125	0	0	0.00%	0
23.12.11	47,600	300	373,977	0	0	0.00%	0
23.12.08	44,550	3,050	576,729	0	0	0.00%	0
23.12.07	47,250	2,700	262,200	0	0	0.00%	0
23.12.06	46,300	950	352,924	0	0	0.00%	0
23.12.05	49,350	3,050	484,870	0	0	0.00%	0
23.12.04	49,250	100	368,703	0	0	0.00%	0
23.12.01	51,300	2,050	499,554	0	0	0.00%	0
23.11.30	52,200	900	366,324	0	0	0.00%	0
23.11.29	54,000	1,800	753,320	0	0	0.00%	0
23.11.28	50,300	3,700	1,478,667	0	0	0.00%	0
23.11.27	47,000	3,300	925,013	0	0	0.00%	0
23.11.24	45,300	1,700	496,400	0	0	0.00%	0
23.11.23	44,450	850	725,789	0	0	0.00%	0
23.11.22	42,450	2,000	359,007	0	0	0.00%	0
23.11.21	41,600	850	591,956	0	0	0.00%	0
23.11.20	41,000	600	230,317	0	0	0.00%	0
23.11.17	41,000	0	300,789	0	0	0.00%	0
23.11.16	38,050	2,700	600,415	0	0	0.00%	0
23.11.15	36,700	1,350	216,225	0	0	0.00%	0
23.11.14	35,750	950	67,694	0	0	0.00%	0
23.11.13	37,400	1,650	145,768	0	0	0.00%	0
23.11.10	37,600	200	79,425	0	0	0.00%	0
23.11.09	37,500	100	81,494	0	0	0.00%	0
23.11.08	38,300	800	194,168	0	0	0.00%	0
23.11.07	36,800	1,500	387,916	0	0	0.00%	0
23.11.06	35,250	1,550	172,800	0	0	0.00%	0
23.11.03	34,700	550	112,163	0	0	0.00%	0
23.11.02	31,550	3,150	215,340	0	0	0.00%	0
23.11.01	31,800	250	99,737	0	0	0.00%	0
23.10.31	32,950	1,150	92,024	0	0	0.00%	0
23.10.30	32,950	0	72,013	0	0	0.00%	0
23.10.27	34,100	1,150	108,850	0	0	0.00%	0
23.10.26	36,250	2,150	113,616	0	0	0.00%	0
23.10.25	36,400	150	200,434	0	0	0.00%	0
23.10.24	34,000	2,400	137,706	0	0	0.00%	0
23.10.23	35,000	1,000	58,612	0	0	0.00%	0
23.10.20	35,350	350	151,555	0	0	0.00%	0
23.10.19	37,700	2,350	141,328	0	0	0.00%	0
23.10.18	37,700	0	128,698	0	0	0.00%	0
23.10.17	36,250	1,450	161,124	0	0	0.00%	0
23.10.16	37,050	800	93,113	0	0	0.00%	0
23.10.13	36,450	600	167,190	0	0	0.00%	0
23.10.12	35,700	750	115,387	0	0	0.00%	0
23.10.11	34,050	1,650	133,388	0	0	0.00%	0
23.10.10	35,900	1,850	157,653	0	0	0.00%	0
23.10.06	34,550	1,350	157,173	0	0	0.00%	0
23.10.05	36,350	1,800	135,601	0	0	0.00%	0
23.10.04	37,200	850	145,993	0	0	0.00%	0
23.09.27	36,100	1,100	170,284	0	0	0.00%	0
23.09.26	35,850	250	126,265	0	0	0.00%	0
23.09.25	36,300	450	114,232	0	0	0.00%	0
23.09.22	36,250	50	182,114	0	0	0.00%	0
23.09.21	38,150	1,900	230,707	0	0	0.00%	0
23.09.20	38,550	400	185,680	0	0	0.00%	0
23.09.19	40,850	2,300	415,947	0	0	0.00%	0
23.09.18	43,600	2,750	411,086	0	0	0.00%	0
23.09.15	46,350	2,750	1,067,093	0	0	0.00%	0
23.09.14	42,950	3,400	801,577	0	0	0.00%	0
23.09.13	44,850	1,900	977,558	0	0	0.00%	0
23.09.12	46,050	1,200	3,241,172	0	0	0.00%	0
23.09.11	46,700	650	278,031	0	0	0.00%	0
23.09.08	47,700	1,000	299,323	0	0	0.00%	0
23.09.07	46,500	1,200	562,726	0	0	0.00%	0
23.09.06	47,650	1,150	608,942	0	0	0.00%	0
23.09.05	48,250	600	418,116	0	0	0.00%	0
23.09.04	47,950	300	679,682	0	0	0.00%	0
23.09.01	44,550	3,400	2,241,492	0	0	0.00%	0
23.08.31	43,400	1,150	291,892	0	0	0.00%	0
23.08.30	43,350	50	391,037	0	0	0.00%	0
23.08.29	40,050	3,300	382,875	0	0	0.00%	0
23.08.28	40,700	650	236,452	0	0	0.00%	0
23.08.25	43,850	3,150	319,264	0	0	0.00%	0
23.08.24	42,950	900	1,440,291	0	0	0.00%	0
23.08.23	42,200	750	495,295	0	0	0.00%	0
23.08.22	43,450	1,250	490,433	0	0	0.00%	0
23.08.21	41,900	1,550	481,789	0	0	0.00%	0
23.08.18	40,100	1,800	818,156	0	0	0.00%	0
23.08.17	37,900	2,200	375,234	0	0	0.00%	0
23.08.16	39,350	1,450	314,516	0	0	0.00%	0
23.08.14	41,000	1,650	235,070	0	0	0.00%	0
23.08.11	40,800	200	343,828	0	0	0.00%	0
23.08.10	42,800	2,000	404,540	0	0	0.00%	0
23.08.09	39,200	3,600	2,201,317	0	0	0.00%	0
23.08.08	40,000	800	386,560	0	0	0.00%	0
23.08.07	41,650	1,650	344,283	0	0	0.00%	0
23.08.04	42,650	1,000	508,366	0	0	0.00%	0
23.08.03	45,450	2,800	811,317	0	0	0.00%	0
23.08.02	50,500	5,050	718,238	0	0	0.00%	0
23.08.01	49,100	1,400	1,009,222	0	0	0.00%	0
23.07.31	49,700	600	512,036	0	0	0.00%	0
23.07.28	51,100	1,400	1,440,116	0	0	0.00%	0
23.07.27	45,650	5,450	1,849,158	0	0	0.00%	0
23.07.26	47,400	500	892,859	0	0	0.00%	0
23.07.25	48,300	900	1,819,840	0	0	0.00%	0
23.07.24	49,450	1,150	1,356,858	0	0	0.00%	0
23.07.21	47,450	2,000	2,951,769	0	0	0.00%	0
23.07.20	45,400	2,050	3,543,488	0	0	0.00%	0
23.07.19	44,550	850	2,381,938	0	0	0.00%	0
23.07.18	45,500	950	988,357	0	0	0.00%	0
23.07.17	40,600	4,900	4,747,960	0	0	0.00%	0
23.07.14	39,900	700	1,984,945	0	0	0.00%	0
23.07.13	37,100	2,800	6,445,996	0	0	0.00%	0
23.07.12	34,900	2,200	1,679,299	0	0	0.00%	0
23.07.11	33,600	1,300	500,087	0	0	0.00%	0
23.07.10	37,500	3,900	986,028	0	0	0.00%	0
23.07.07	37,600	100	688,474	0	0	0.00%	0
23.07.06	38,700	1,100	1,201,556	0	0	0.00%	0
23.07.05	33,450	5,250	7,548,023	0	0	0.00%	0
23.07.04	32,900	550	382,803	0	0	0.00%	0
23.07.03	31,400	1,500	682,546	0	0	0.00%	0
23.06.30	31,250	150	150,749	0	0	0.00%	0
23.06.29	31,200	50	653,144	0	0	0.00%	0
23.06.28	30,700	500	337,344	0	0	0.00%	0
23.06.27	30,300	400	415,156	0	0	0.00%	0
23.06.26	28,300	2,000	592,458	0	0	0.00%	0
23.06.23	28,300	0	100,262	0	0	0.00%	0
23.06.22	28,900	600	139,430	0	0	0.00%	0
23.06.21	30,150	1,250	191,453	0	0	0.00%	0
23.06.20	29,900	250	138,387	0	0	0.00%	0
23.06.19	31,050	1,150	249,418	0	0	0.00%	0
23.06.16	31,100	50	151,043	0	0	0.00%	0
23.06.15	31,000	100	360,391	0	0	0.00%	0
23.06.14	30,950	50	990,791	0	0	0.00%	0
23.06.13	30,500	450	725,283	0	0	0.00%	0
23.06.12	29,600	900	311,578	0	0	0.00%	0
23.06.09	29,150	450	132,306	0	0	0.00%	0
23.06.08	28,450	700	152,574	0	0	0.00%	0
23.06.07	28,800	350	112,511	0	0	0.00%	0
23.06.05	29,500	700	122,019	0	0	0.00%	0
23.06.02	29,850	350	172,343	0	0	0.00%	0
23.06.01	30,100	250	168,533	0	0	0.00%	0
23.05.31	30,100	0	334,083	0	0	0.00%	0
23.05.30	28,750	1,350	429,703	0	0	0.00%	0
23.05.26	28,550	200	232,092	0	0	0.00%	0
23.05.25	28,050	500	305,722	0	0	0.00%	0
23.05.24	29,150	1,100	153,958	0	0	0.00%	0
23.05.23	29,800	650	224,202	0	0	0.00%	0
23.05.22	29,300	500	573,532	0	0	0.00%	0
23.05.19	27,750	1,550	850,103	0	0	0.00%	0
23.05.18	27,000	750	307,909	0	0	0.00%	0
23.05.17	26,700	300	121,975	0	0	0.00%	0
23.05.16	26,300	400	254,396	0	0	0.00%	0
23.05.15	25,300	1,000	303,080	0	0	0.00%	0
23.05.12	25,750	450	95,380	0	0	0.00%	0
23.05.11	25,000	750	128,604	0	0	0.00%	0
23.05.10	25,450	450	134,035	0	0	0.00%	0
23.05.09	26,350	900	130,430	0	0	0.00%	0
23.05.08	26,300	50	262,934	0	0	0.00%	0
23.05.04	26,900	600	112,535	0	0	0.00%	0
23.05.03	26,750	150	105,761	0	0	0.00%	0
23.05.02	25,450	1,300	200,907	0	0	0.00%	0
23.04.28	26,650	1,200	177,079	0	0	0.00%	0
23.04.27	26,400	250	128,633	0	0	0.00%	0
23.04.26	26,750	350	195,534	0	0	0.00%	0
23.04.25	27,500	750	202,621	0	0	0.00%	0
23.04.24	27,000	500	339,844	0	0	0.00%	0
23.04.21	26,850	200	286,472	0	0	0.00%	0
23.04.20	28,250	850	211,097	0	0	0.00%	0
23.04.19	28,750	500	231,072	0	0	0.00%	0
23.04.18	29,600	850	360,074	0	0	0.00%	0
23.04.17	29,900	300	250,932	0	0	0.00%	0
23.04.14	30,950	900	307,647	0	0	0.00%	0
23.04.13	30,550	400	409,053	0	0	0.00%	0
23.04.12	30,200	350	488,658	0	0	0.00%	0
23.04.11	30,150	50	380,713	0	0	0.00%	0
23.04.10	32,700	2,550	829,904	0	0	0.00%	0
23.04.07	31,900	800	694,035	0	0	0.00%	0
23.04.06	32,300	400	276,355	0	0	0.00%	0
23.04.05	31,250	1,050	369,784	0	0	0.00%	0
23.04.04	33,150	1,900	540,455	0	0	0.00%	0
23.04.03	33,050	100	628,536	0	0	0.00%	0
23.03.31	35,500	2,450	1,030,227	0	0	0.00%	0
23.03.30	34,350	1,150	5,556,320	0	0	0.00%	0
23.03.29	34,350	0	2,149,423	0	0	0.00%	0
23.03.28	34,250	100	937,963	0	0	0.00%	0
23.03.27	34,400	150	692,640	0	0	0.00%	0
23.03.24	33,800	600	2,940,260	0	0	0.00%	0
23.03.23	33,350	450	1,379,915	0	0	0.00%	0
23.03.22	33,150	200	3,263,391	0	0	0.00%	0
23.03.21	33,650	500	1,811,672	0	0	0.00%	0
23.03.20	28,700	4,950	9,206,987	0	0	0.00%	0
23.03.17	28,150	550	1,614,959	0	0	0.00%	0
23.03.16	24,850	3,300	2,117,466	0	0	0.00%	0
23.03.15	23,000	1,850	788,131	0	0	0.00%	0
23.03.14	24,850	1,850	380,327	0	0	0.00%	0
23.03.13	24,900	50	277,731	0	0	0.00%	0
23.03.10	25,700	650	275,689	0	0	0.00%	0
23.03.09	27,350	1,650	579,098	0	0	0.00%	0
23.03.08	27,000	350	699,138	0	0	0.00%	0
23.03.07	27,900	900	430,891	0	0	0.00%	0
23.03.06	27,600	300	660,745	0	0	0.00%	0
23.03.03	27,550	50	487,106	0	0	0.00%	0
23.03.02	29,350	1,800	746,397	0	0	0.00%	0
23.02.28	29,550	200	678,990	0	0	0.00%	0
23.02.27	29,700	150	843,612	0	0	0.00%	0
23.02.24	28,000	1,700	5,558,948	0	0	0.00%	0
23.02.23	28,300	300	3,127,070	0	0	0.00%	0
23.02.22	26,300	2,000	4,689,450	0	0	0.00%	0
23.02.21	26,200	100	816,991	0	0	0.00%	0
23.02.20	26,400	200	638,465	0	0	0.00%	0
23.02.17	25,350	1,050	1,659,257	0	0	0.00%	0
23.02.16	25,300	50	655,619	0	0	0.00%	0
23.02.15	25,000	300	1,996,767	0	0	0.00%	0
23.02.14	25,100	100	2,272,736	0	0	0.00%	0
23.02.13	23,100	2,000	5,324,444	0	0	0.00%	0
23.02.10	24,400	1,300	709,829	0	0	0.00%	0
23.02.09	25,450	1,050	734,768	0	0	0.00%	0
23.02.08	24,950	500	1,610,809	0	0	0.00%	0
23.02.06	20,900	2,900	5,392,214	0	0	0.00%	0
23.02.03	20,750	150	872,995	0	0	0.00%	0
23.02.02	19,410	1,340	1,139,693	0	0	0.00%	0
23.02.01	19,770	360	1,295,341	0	0	0.00%	0
23.01.31	18,700	1,070	1,626,661	0	0	0.00%	0
23.01.30	18,700	0	353,932	0	0	0.00%	0
23.01.27	18,260	520	383,449	0	0	0.00%	0
23.01.25	18,000	730	548,930	0	0	0.00%	0
23.01.20	18,000	200	387,518	0	0	0.00%	0
23.01.19	18,200	1,000	387,966	0	0	0.00%	0
23.01.18	19,200	1,600	1,166,047	0	0	0.00%	0
23.01.17	17,600	100	358,293	0	0	0.00%	0
23.01.16	17,500	400	795,443	0	0	0.00%	0
23.01.13	17,100	700	699,388	0	0	0.00%	0
23.01.12	16,400	0	274,515	0	0	0.00%	0
23.01.11	16,400	250	440,897	0	0	0.00%	0
23.01.10	16,150	1,300	2,151,959	0	0	0.00%	0
23.01.09	14,850	350	100,872	0	0	0.00%	0
23.01.06	14,500	450	119,228	0	0	0.00%	0
23.01.05	14,050	450	114,641	0	0	0.00%	0
23.01.04	14,500	550	234,674	0	0	0.00%	0
23.01.03	13,950	450	132,456	0	0	0.00%	0
23.01.02	13,500	700	118,618	0	0	0.00%	0
22.12.29	14,200	850	141,780	0	0	0.00%	0
22.12.28	15,050	500	451,035	0	0	0.00%	0
22.12.27	14,550	50	122,527	0	0	0.00%	0
22.12.26	14,600	400	108,738	0	0	0.00%	0
22.12.23	15,000	650	130,922	0	0	0.00%	0
22.12.22	15,650	50	75,465	0	0	0.00%	0
22.12.21	15,600	250	121,758	0	0	0.00%	0
22.12.20	15,850	850	198,767	0	0	0.00%	0
22.12.19	16,700	550	150,649	0	0	0.00%	0
22.12.16	17,250	400	122,205	0	0	0.00%	0
22.12.15	17,650	200	115,568	0	0	0.00%	0
22.12.14	17,850	250	106,309	0	0	0.00%	0
22.12.13	17,600	350	216,667	0	0	0.00%	0
22.12.12	17,950	650	225,538	0	0	0.00%	0
22.12.09	18,600	550	441,230	0	0	0.00%	0
22.12.08	19,150	950	363,070	0	0	0.00%	0
22.12.07	20,100	100	753,902	0	0	0.00%	0
22.12.06	20,000	1,150	825,495	0	0	0.00%	0
22.12.05	18,850	750	1,670,529	0	0	0.00%	0
22.12.02	18,100	150	117,941	0	0	0.00%	0
22.12.01	17,950	250	92,660	0	0	0.00%	0
22.11.30	17,700	50	88,392	0	0	0.00%	0
22.11.29	17,750	50	64,644	0	0	0.00%	0
22.11.28	17,700	800	156,758	0	0	0.00%	0
22.11.25	18,500	300	74,759	0	0	0.00%	0
22.11.24	18,800	500	163,349	0	0	0.00%	0
22.11.23	18,300	150	132,628	0	0	0.00%	0
22.11.22	18,150	750	169,616	0	0	0.00%	0
22.11.21	18,900	950	334,615	0	0	0.00%	0
22.11.18	19,850	150	144,372	0	0	0.00%	0
22.11.17	20,000	450	141,851	0	0	0.00%	0
22.11.16	20,450	150	210,415	0	0	0.00%	0
22.11.15	20,600	250	231,346	0	0	0.00%	0
22.11.14	20,350	400	180,450	0	0	0.00%	0
22.11.11	20,750	400	331,796	0	0	0.00%	0
22.11.10	20,350	450	207,067	0	0	0.00%	0
22.11.09	20,800	0	570,825	0	0	0.00%	0
22.11.08	20,800	800	691,327	0	0	0.00%	0
22.11.07	20,000	350	187,800	0	0	0.00%	0
22.11.04	19,650	250	134,152	0	0	0.00%	0
22.11.03	19,900	50	158,871	0	0	0.00%	0
22.11.02	19,850	250	180,614	0	0	0.00%	0
22.11.01	20,100	100	170,190	0	0	0.00%	0
22.10.31	20,200	600	395,782	0	0	0.00%	0
22.10.28	19,600	300	201,792	0	0	0.00%	0
22.10.27	19,900	100	178,006	0	0	0.00%	0
22.10.26	19,800	750	331,286	0	0	0.00%	0
22.10.25	20,550	750	598,402	0	0	0.00%	0
22.10.24	19,800	0	260,415	0	0	0.00%	0
22.10.21	19,800	750	273,245	0	0	0.00%	0
22.10.20	20,550	600	521,613	0	0	0.00%	0
22.10.19	19,950	150	356,072	0	0	0.00%	0
22.10.18	20,100	50	375,568	0	0	0.00%	0
22.10.17	20,150	200	305,461	0	0	0.00%	0
22.10.14	19,950	400	387,611	0	0	0.00%	0
22.10.13	19,550	1,300	507,877	0	0	0.00%	0
22.10.12	20,850	200	1,448,908	0	0	0.00%	0
22.10.11	20,650	2,900	807,109	0	0	0.00%	0
22.10.07	23,550	1,450	1,919,791	0	0	0.00%	0
22.10.06	25,000	50	1,060,335	0	0	0.00%	0
22.10.05	25,050	3,100	2,406,881	0	0	0.00%	0
22.10.04	28,150	3,850	7,269,262	0	0	0.00%	0
22.09.30	24,300	1,950	1,228,207	0	0	0.00%	0
22.09.29	26,250	1,050	2,651,172	0	0	0.00%	0
22.09.28	27,300	3,500	2,476,928	0	0	0.00%	0
22.09.27	30,800	2,400	2,507,047	0	0	0.00%	0
22.09.26	33,200	1,050	7,754,840	0	0	0.00%	0
22.09.23	32,150	5,350	11,956,886	0	0	0.00%	0
22.09.22	26,800	3,700	4,491,412	0	0	0.00%	0
22.09.21	23,100	1,950	504,213	0	0	0.00%	0
22.09.20	25,050	400	600,762	0	0	0.00%	0
22.09.19	24,650	350	1,256,861	0	0	0.00%	0
22.09.16	24,300	1,350	1,846,003	0	0	0.00%	0
22.09.15	22,950	100	156,338	0	0	0.00%	0
22.09.14	22,850	1,100	199,280	0	0	0.00%	0
22.09.13	23,950	100	286,330	0	0	0.00%	0
22.09.08	24,050	600	295,290	0	0	0.00%	0
22.09.07	24,650	300	610,044	0	0	0.00%	0
22.09.06	24,350	150	359,482	0	0	0.00%	0