매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	6,220	170	42,156	-48	52,993	0.33%	16,107,007
25.06.04	6,195	25	7,570	-398	53,041	0.33%	16,106,959
25.06.02	6,150	45	10,478	-116	53,439	0.33%	16,186,561
25.05.30	6,240	90	24,023	3,153	53,555	0.33%	16,186,445
25.05.29	6,205	35	30,723	3,214	50,402	0.31%	16,229,598
25.05.28	6,135	70	48,904	-193	47,188	0.29%	16,252,812
25.05.27	6,160	25	47,083	4,326	47,381	0.29%	16,252,619
25.05.26	6,055	105	45,608	-13	43,055	0.26%	16,276,945
25.05.23	5,995	60	10,015	-14	43,068	0.26%	16,276,932
25.05.22	6,070	75	9,500	43,082	43,082	0.26%	16,276,918
25.05.21	6,000	70	22,101	0	0	0.00%	0
25.05.20	5,950	50	3,549	0	0	0.00%	0
25.05.19	6,075	125	8,065	0	0	0.00%	0
25.05.16	6,060	15	10,433	0	0	0.00%	0
25.05.15	6,065	5	7,953	0	0	0.00%	0
25.05.14	5,980	85	35,563	0	0	0.00%	0
25.05.13	6,010	30	39,986	0	0	0.00%	0
25.05.12	5,940	70	5,227	0	0	0.00%	0
25.05.09	5,890	50	3,686	0	0	0.00%	0
25.05.08	5,990	100	32,405	0	0	0.00%	0