RISE 메타버스

(401170)    I    코스피 ETF 11.22 14:19
5,670 전일 5,625 고가 5,685 상한가 7,310 거래량
(주)
24,147
45 0.80% 시가 5,620 저가 5,615 하한가 3,940 거래대금
(백만)
137
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,650 25 27,648 -3,584 103,198 0.58% 17,756,802
24.11.20 5,650 0 28,041 -197 106,782 0.60% 17,753,218
24.11.19 5,545 105 78,738 -5,722 106,979 0.60% 17,813,021
24.11.18 5,450 95 39,208 2,764 112,701 0.63% 17,807,299
24.11.15 5,360 90 40,028 -1,591 109,937 0.61% 17,810,063
24.11.14 5,315 50 20,322 1,600 111,528 0.62% 17,868,472
24.11.13 5,345 30 40,257 2,976 109,928 0.61% 17,870,072
24.11.12 5,465 120 32,743 -4,587 106,952 0.59% 17,873,048
24.11.11 5,580 115 26,059 -1,219 111,539 0.62% 17,868,461
24.11.08 5,680 100 33,583 -1,269 112,758 0.63% 17,927,242
24.11.07 5,710 30 17,369 114,027 114,027 0.63% 17,925,973
24.11.06 5,730 20 13,072 0 0 0.00% 0
24.11.05 5,665 65 38,134 0 0 0.00% 0
24.11.04 5,510 155 57,412 0 0 0.00% 0
24.11.01 5,580 70 23,455 0 0 0.00% 0
24.10.31 5,625 45 12,416 0 0 0.00% 0
24.10.30 5,640 15 24,552 0 0 0.00% 0
24.10.29 5,615 25 20,661 0 0 0.00% 0
24.10.28 5,510 105 26,688 0 0 0.00% 0
24.10.25 5,580 70 25,738 0 0 0.00% 0
24.10.24 5,665 85 9,476 0 0 0.00% 0
24.10.23 5,630 35 14,645 0 0 0.00% 0
24.10.22 5,730 100 6,913 0 0 0.00% 0
24.10.21 5,645 85 15,955 0 0 0.00% 0
24.10.18 5,660 15 14,283 0 0 0.00% 0
24.10.17 5,635 25 15,101 0 0 0.00% 0
24.10.16 5,700 65 10,552 0 0 0.00% 0
24.10.15 5,650 50 96,915 0 0 0.00% 0
24.10.14 5,630 20 52,802 0 0 0.00% 0
24.10.11 5,665 35 39,577 0 0 0.00% 0
24.10.10 5,640 25 36,740 0 0 0.00% 0
24.10.08 5,630 10 24,159 0 0 0.00% 0
24.10.07 5,685 55 54,402 0 0 0.00% 0
24.10.04 5,640 45 46,527 0 0 0.00% 0
24.10.02 5,715 75 33,114 0 0 0.00% 0
24.09.30 5,835 120 52,962 0 0 0.00% 0
24.09.27 5,810 25 48,783 0 0 0.00% 0
24.09.26 5,625 185 32,157 0 0 0.00% 0
24.09.25 5,675 50 63,028 0 0 0.00% 0
24.09.24 5,630 45 43,805 0 0 0.00% 0
24.09.23 5,620 10 40,561 0 0 0.00% 0
24.09.20 5,615 5 12,728 0 0 0.00% 0
24.09.19 5,555 60 29,511 0 0 0.00% 0
24.09.13 5,550 5 62,235 0 0 0.00% 0
24.09.12 5,450 100 70,888 0 0 0.00% 0
24.09.11 5,400 50 51,207 0 0 0.00% 0
24.09.10 5,495 95 32,481 0 0 0.00% 0
24.09.09 5,460 35 8,646 0 0 0.00% 0
24.09.06 5,565 105 50,743 0 0 0.00% 0
24.09.05 5,470 95 36,200 0 0 0.00% 0
24.09.04 5,740 270 31,902 0 0 0.00% 0
24.09.03 5,880 140 39,192 0 0 0.00% 0
24.09.02 5,925 45 53,379 0 0 0.00% 0
24.08.30 5,875 50 22,939 0 0 0.00% 0
24.08.29 5,870 5 26,986 0 0 0.00% 0
24.08.28 5,925 55 21,438 0 0 0.00% 0
24.08.27 5,955 30 31,581 0 0 0.00% 0
24.08.26 5,955 0 14,551 0 0 0.00% 0
24.08.23 5,975 20 24,026 0 0 0.00% 0
24.08.22 5,845 130 44,390 0 0 0.00% 0
24.08.21 5,820 25 19,020 0 0 0.00% 0
24.08.20 5,810 10 29,614 0 0 0.00% 0
24.08.19 5,820 10 23,918 0 0 0.00% 0
24.08.16 5,840 20 14,321 0 0 0.00% 0
24.08.14 5,850 10 15,981 0 0 0.00% 0
24.08.13 5,805 45 47,668 0 0 0.00% 0
24.08.12 5,760 45 13,474 0 0 0.00% 0
24.08.09 5,820 60 36,544 0 0 0.00% 0
24.08.08 5,805 15 34,843 0 0 0.00% 0
24.08.07 5,640 165 31,140 0 0 0.00% 0
24.08.06 5,465 175 56,460 0 0 0.00% 0
24.08.05 5,955 490 138,670 0 0 0.00% 0
24.08.02 6,080 125 33,466 0 0 0.00% 0
24.08.01 6,030 50 36,942 0 0 0.00% 0
24.07.31 5,935 95 37,108 0 0 0.00% 0
24.07.30 6,005 70 51,523 0 0 0.00% 0
24.07.29 5,990 15 39,190 0 0 0.00% 0
24.07.26 6,060 70 27,600 0 0 0.00% 0
24.07.25 6,120 60 30,424 0 0 0.00% 0
24.07.24 6,145 25 106,694 0 0 0.00% 0
24.07.23 6,175 30 103,490 0 0 0.00% 0
24.07.22 6,290 115 99,600 0 0 0.00% 0
24.07.19 6,305 15 70,626 0 0 0.00% 0
24.07.18 6,305 0 102,013 0 0 0.00% 0
24.07.17 6,355 50 57,780 0 0 0.00% 0
24.07.16 6,355 0 32,622 0 0 0.00% 0
24.07.15 6,375 20 25,802 0 0 0.00% 0
24.07.12 6,345 30 31,618 0 0 0.00% 0
24.07.11 6,320 25 90,350 0 0 0.00% 0
24.07.10 6,265 55 66,479 0 0 0.00% 0
24.07.09 6,235 30 64,725 0 0 0.00% 0
24.07.08 6,215 20 92,888 0 0 0.00% 0
24.07.05 6,100 115 100,850 0 0 0.00% 0
24.07.04 6,075 25 46,491 0 0 0.00% 0
24.07.03 6,070 5 51,430 0 0 0.00% 0
24.07.02 6,145 75 34,435 0 0 0.00% 0
24.07.01 6,165 20 37,214 0 0 0.00% 0
24.06.28 6,070 95 68,669 0 0 0.00% 0
24.06.27 6,155 85 60,214 0 0 0.00% 0
24.06.26 6,105 50 22,111 0 0 0.00% 0
24.06.25 6,090 15 27,879 0 0 0.00% 0
24.06.24 6,120 30 46,891 0 0 0.00% 0
24.06.21 6,130 10 66,229 0 0 0.00% 0
24.06.20 6,135 5 33,170 0 0 0.00% 0
24.06.19 6,080 55 36,276 0 0 0.00% 0
24.06.18 6,080 0 47,950 0 0 0.00% 0
24.06.17 6,100 20 55,813 0 0 0.00% 0
24.06.14 6,045 55 15,372 0 0 0.00% 0
24.06.13 6,040 5 60,109 0 0 0.00% 0
24.06.12 5,945 95 99,236 0 0 0.00% 0
24.06.11 6,020 75 59,871 0 0 0.00% 0
24.06.10 6,075 55 75,526 0 0 0.00% 0
24.06.07 6,080 5 47,526 0 0 0.00% 0
24.06.05 6,090 10 35,187 0 0 0.00% 0
24.06.04 6,165 75 122,744 0 0 0.00% 0
24.06.03 6,095 70 64,513 0 0 0.00% 0
24.05.31 6,110 15 99,152 0 0 0.00% 0
24.05.30 6,145 35 61,064 0 0 0.00% 0
24.05.29 6,215 70 173,481 0 0 0.00% 0
24.05.28 6,290 75 133,985 0 0 0.00% 0
24.05.27 6,195 95 65,187 0 0 0.00% 0
24.05.24 6,240 45 53,611 0 0 0.00% 0
24.05.23 6,150 90 67,715 0 0 0.00% 0
24.05.22 6,180 30 89,580 0 0 0.00% 0
24.05.21 6,200 20 69,774 0 0 0.00% 0
24.05.20 6,215 15 98,678 0 0 0.00% 0
24.05.17 6,260 45 116,354 0 0 0.00% 0
24.05.16 6,200 60 69,520 0 0 0.00% 0
24.05.14 6,190 10 83,296 0 0 0.00% 0
24.05.13 6,350 160 23,022 0 0 0.00% 0
24.05.10 6,290 60 158,808 0 0 0.00% 0
24.05.09 6,295 5 71,472 0 0 0.00% 0
24.05.08 6,280 15 130,988 0 0 0.00% 0
24.05.07 6,210 70 1,359,526 0 0 0.00% 0
24.05.03 6,085 125 56,699 0 0 0.00% 0
24.05.02 6,060 25 93,985 0 0 0.00% 0
24.04.30 6,045 15 99,070 0 0 0.00% 0
24.04.29 5,890 155 80,282 0 0 0.00% 0
24.04.26 5,905 15 61,749 0 0 0.00% 0
24.04.25 6,030 125 167,482 0 0 0.00% 0
24.04.24 5,910 120 83,757 0 0 0.00% 0
24.04.23 6,010 100 68,979 0 0 0.00% 0
24.04.22 5,975 35 103,009 0 0 0.00% 0
24.04.19 6,020 45 60,207 0 0 0.00% 0
24.04.18 5,890 130 52,593 0 0 0.00% 0
24.04.17 5,915 25 18,978 0 0 0.00% 0
24.04.16 5,960 45 37,351 0 0 0.00% 0
24.04.15 6,025 0 0 0 0 0.00% 0
24.04.12 6,150 125 25,206 0 0 0.00% 0
24.04.11 6,140 10 44,801 0 0 0.00% 0
24.04.09 6,165 25 111,542 0 0 0.00% 0
24.04.08 6,210 45 73,042 0 0 0.00% 0
24.04.05 6,245 35 76,460 0 0 0.00% 0
24.04.04 6,250 5 39,191 0 0 0.00% 0
24.04.03 6,295 45 56,056 0 0 0.00% 0
24.04.02 6,435 140 90,794 0 0 0.00% 0
24.04.01 6,350 85 99,543 0 0 0.00% 0
24.03.29 6,380 30 45,257 0 0 0.00% 0
24.03.28 6,430 50 57,296 0 0 0.00% 0
24.03.27 6,325 105 136,338 0 0 0.00% 0
24.03.26 6,220 105 149,731 0 0 0.00% 0
24.03.25 6,135 85 37,680 0 0 0.00% 0
24.03.22 6,200 65 38,736 0 0 0.00% 0
24.03.21 6,125 75 89,192 0 0 0.00% 0
24.03.20 6,090 35 52,672 0 0 0.00% 0
24.03.19 6,150 60 39,979 0 0 0.00% 0
24.03.18 6,075 75 57,249 0 0 0.00% 0
24.03.15 6,165 90 76,126 0 0 0.00% 0
24.03.14 6,175 10 86,630 0 0 0.00% 0
24.03.13 6,165 10 191,812 0 0 0.00% 0
24.03.12 6,110 55 71,403 0 0 0.00% 0
24.03.11 5,945 165 128,033 0 0 0.00% 0
24.03.08 5,855 90 88,674 0 0 0.00% 0
24.03.07 5,870 15 25,030 0 0 0.00% 0
24.03.06 5,965 95 28,435 0 0 0.00% 0
24.03.05 6,045 80 110,643 0 0 0.00% 0
24.03.04 6,175 130 111,737 0 0 0.00% 0
24.02.29 6,300 125 32,070 0 0 0.00% 0
24.02.28 6,285 15 11,525 0 0 0.00% 0
24.02.27 6,345 60 35,463 0 0 0.00% 0
24.02.26 6,360 15 96,712 0 0 0.00% 0
24.02.23 6,400 40 85,195 0 0 0.00% 0
24.02.22 6,375 25 23,037 0 0 0.00% 0
24.02.21 6,370 5 55,109 0 0 0.00% 0
24.02.20 6,385 15 17,288 0 0 0.00% 0
24.02.19 6,415 30 30,882 0 0 0.00% 0
24.02.16 6,460 45 214,452 0 0 0.00% 0
24.02.15 6,385 75 60,776 0 0 0.00% 0
24.02.14 6,295 90 42,940 0 0 0.00% 0
24.02.13 6,230 65 32,546 0 0 0.00% 0
24.02.08 6,165 65 22,613 0 0 0.00% 0
24.02.07 6,135 30 70,453 0 0 0.00% 0
24.02.06 6,220 85 94,179 0 0 0.00% 0
24.02.05 6,355 135 56,071 0 0 0.00% 0
24.02.02 6,135 220 50,355 0 0 0.00% 0
24.02.01 6,160 25 107,309 0 0 0.00% 0
24.01.31 6,330 170 23,108 0 0 0.00% 0
24.01.30 6,370 40 57,506 0 0 0.00% 0
24.01.29 6,435 65 65,776 0 0 0.00% 0
24.01.26 6,395 40 38,432 0 0 0.00% 0
24.01.25 6,540 145 14,912 0 0 0.00% 0
24.01.24 6,540 0 72,075 0 0 0.00% 0
24.01.23 6,440 100 57,523 0 0 0.00% 0
24.01.22 6,485 45 80,750 0 0 0.00% 0
24.01.19 6,335 150 57,511 0 0 0.00% 0
24.01.18 6,335 0 43,306 0 0 0.00% 0
24.01.17 6,550 215 79,092 0 0 0.00% 0
24.01.16 6,715 165 58,502 0 0 0.00% 0
24.01.15 6,790 75 110,909 0 0 0.00% 0
24.01.12 6,955 165 96,416 0 0 0.00% 0
24.01.11 6,885 70 78,028 0 0 0.00% 0
24.01.10 6,935 50 72,998 0 0 0.00% 0
24.01.09 6,835 100 88,558 0 0 0.00% 0
24.01.08 6,740 95 70,182 0 0 0.00% 0
24.01.05 6,705 35 117,345 0 0 0.00% 0
24.01.04 6,725 20 60,541 0 0 0.00% 0
24.01.03 6,870 145 91,361 0 0 0.00% 0
24.01.02 6,710 160 59,217 0 0 0.00% 0
23.12.28 6,635 75 47,734 0 0 0.00% 0
23.12.27 6,475 160 33,774 0 0 0.00% 0
23.12.26 6,520 45 60,626 0 0 0.00% 0
23.12.22 6,695 175 65,030 0 0 0.00% 0
23.12.21 6,745 50 85,473 0 0 0.00% 0
23.12.20 6,770 25 41,838 0 0 0.00% 0
23.12.19 6,695 75 26,091 0 0 0.00% 0
23.12.18 6,700 5 31,120 0 0 0.00% 0
23.12.15 6,690 10 54,299 0 0 0.00% 0
23.12.14 6,545 145 93,097 0 0 0.00% 0
23.12.13 6,565 20 82,038 0 0 0.00% 0
23.12.12 6,665 100 94,500 0 0 0.00% 0
23.12.11 6,595 70 96,346 0 0 0.00% 0
23.12.08 6,565 30 100,832 0 0 0.00% 0
23.12.07 6,610 45 22,359 0 0 0.00% 0
23.12.06 6,540 70 23,080 0 0 0.00% 0
23.12.05 6,570 30 20,338 0 0 0.00% 0
23.12.04 6,545 25 16,125 0 0 0.00% 0
23.12.01 6,530 15 54,194 0 0 0.00% 0
23.11.30 6,550 20 34,979 0 0 0.00% 0
23.11.29 6,565 15 80,191 0 0 0.00% 0
23.11.28 6,560 5 62,712 0 0 0.00% 0
23.11.27 6,570 10 37,897 0 0 0.00% 0
23.11.24 6,620 50 35,526 0 0 0.00% 0
23.11.23 6,600 20 33,428 0 0 0.00% 0
23.11.22 6,540 60 7,609 0 0 0.00% 0
23.11.21 6,425 115 43,051 0 0 0.00% 0
23.11.20 6,290 135 63,018 0 0 0.00% 0
23.11.17 6,540 250 58,920 0 0 0.00% 0
23.11.16 6,550 30 44,436 0 0 0.00% 0
23.11.15 6,375 175 136,796 0 0 0.00% 0
23.11.14 6,305 70 79,842 0 0 0.00% 0
23.11.13 6,485 180 45,967 0 0 0.00% 0
23.11.10 6,565 80 58,234 0 0 0.00% 0
23.11.09 6,565 0 39,999 0 0 0.00% 0
23.11.08 6,480 85 121,721 0 0 0.00% 0
23.11.07 6,630 150 124,638 0 0 0.00% 0
23.11.06 6,350 280 195,095 0 0 0.00% 0
23.11.03 6,225 125 113,593 0 0 0.00% 0
23.11.02 6,110 115 116,444 0 0 0.00% 0
23.11.01 6,035 75 68,825 0 0 0.00% 0
23.10.31 6,075 40 24,623 0 0 0.00% 0
23.10.30 6,035 40 36,408 0 0 0.00% 0
23.10.27 5,950 85 53,421 0 0 0.00% 0
23.10.26 6,195 245 28,141 0 0 0.00% 0
23.10.25 6,210 15 50,945 0 0 0.00% 0
23.10.24 6,020 190 25,932 0 0 0.00% 0
23.10.23 6,055 35 21,522 0 0 0.00% 0
23.10.20 6,105 50 91,945 0 0 0.00% 0
23.10.19 6,325 220 31,120 0 0 0.00% 0
23.10.18 6,360 35 12,077 0 0 0.00% 0
23.10.17 6,350 10 12,542 0 0 0.00% 0
23.10.16 6,440 90 12,059 0 0 0.00% 0
23.10.13 6,495 55 21,682 0 0 0.00% 0
23.10.12 6,340 155 32,287 0 0 0.00% 0
23.10.11 6,215 125 12,118 0 0 0.00% 0
23.10.10 6,295 80 44,916 0 0 0.00% 0
23.10.06 6,260 35 20,095 0 0 0.00% 0
23.10.05 6,245 15 10,952 0 0 0.00% 0
23.10.04 6,535 290 28,170 0 0 0.00% 0
23.09.27 6,520 15 20,682 0 0 0.00% 0
23.09.26 6,615 95 9,700 0 0 0.00% 0
23.09.25 6,550 65 28,441 0 0 0.00% 0
23.09.22 6,590 40 9,335 0 0 0.00% 0
23.09.21 6,795 205 67,266 0 0 0.00% 0
23.09.20 6,855 60 13,150 0 0 0.00% 0
23.09.19 6,905 50 12,053 0 0 0.00% 0
23.09.18 7,000 95 15,771 0 0 0.00% 0
23.09.15 6,950 50 20,260 0 0 0.00% 0
23.09.14 6,865 85 40,166 0 0 0.00% 0
23.09.13 6,910 45 10,940 0 0 0.00% 0
23.09.12 6,905 5 35,388 0 0 0.00% 0
23.09.11 6,885 20 95,018 0 0 0.00% 0
23.09.08 6,895 10 26,927 0 0 0.00% 0
23.09.07 6,975 80 37,092 0 0 0.00% 0
23.09.06 7,020 45 65,860 0 0 0.00% 0
23.09.05 6,995 25 30,722 0 0 0.00% 0
23.09.04 6,970 25 21,314 0 0 0.00% 0
23.09.01 7,030 60 59,905 0 0 0.00% 0
23.08.31 7,075 45 5,014 0 0 0.00% 0
23.08.30 7,070 5 13,488 0 0 0.00% 0
23.08.29 6,965 105 24,311 0 0 0.00% 0
23.08.28 6,820 145 17,488 0 0 0.00% 0
23.08.25 6,930 110 25,619 0 0 0.00% 0
23.08.24 6,815 115 9,444 0 0 0.00% 0
23.08.23 6,950 135 46,324 0 0 0.00% 0
23.08.22 6,915 35 144,083 0 0 0.00% 0
23.08.21 6,935 20 454,773 0 0 0.00% 0
23.08.18 7,045 110 198,103 0 0 0.00% 0
23.08.17 7,055 10 106,835 0 0 0.00% 0
23.08.16 7,225 170 81,735 0 0 0.00% 0
23.08.14 7,350 125 45,757 0 0 0.00% 0
23.08.11 7,335 15 22,665 0 0 0.00% 0
23.08.10 7,390 55 47,871 0 0 0.00% 0
23.08.09 7,415 25 20,489 0 0 0.00% 0
23.08.08 7,550 135 54,532 0 0 0.00% 0
23.08.07 7,410 140 79,903 0 0 0.00% 0
23.08.04 7,310 100 13,278 0 0 0.00% 0
23.08.03 7,435 125 16,772 0 0 0.00% 0
23.08.02 7,600 165 22,077 0 0 0.00% 0
23.08.01 7,455 145 171,596 0 0 0.00% 0
23.07.31 7,275 180 203,854 0 0 0.00% 0
23.07.28 7,255 20 52,517 0 0 0.00% 0
23.07.27 7,000 255 555,428 0 0 0.00% 0
23.07.26 7,285 285 886,020 0 0 0.00% 0
23.07.25 7,275 10 1,000,312 0 0 0.00% 0
23.07.24 7,400 125 58,016 0 0 0.00% 0
23.07.21 7,465 65 72,746 0 0 0.00% 0
23.07.20 7,400 65 91,611 0 0 0.00% 0
23.07.19 7,420 20 90,731 0 0 0.00% 0
23.07.18 7,440 20 58,258 0 0 0.00% 0
23.07.17 7,400 40 134,287 0 0 0.00% 0
23.07.14 7,455 55 34,487 0 0 0.00% 0
23.07.13 7,380 75 70,573 0 0 0.00% 0
23.07.12 7,315 65 74,738 0 0 0.00% 0
23.07.11 7,095 220 57,847 0 0 0.00% 0
23.07.10 7,200 105 39,970 0 0 0.00% 0
23.07.07 7,285 85 57,595 0 0 0.00% 0
23.07.06 7,315 30 226,146 0 0 0.00% 0
23.07.05 7,380 65 75,183 0 0 0.00% 0
23.07.04 7,445 65 172,055 0 0 0.00% 0
23.07.03 7,380 65 97,578 0 0 0.00% 0
23.06.30 7,325 55 30,964 0 0 0.00% 0
23.06.29 7,405 80 35,584 0 0 0.00% 0
23.06.28 7,490 85 6,457 0 0 0.00% 0
23.06.27 7,550 60 26,231 0 0 0.00% 0
23.06.26 7,560 10 28,423 0 0 0.00% 0
23.06.23 7,640 80 9,927 0 0 0.00% 0
23.06.22 7,640 0 26,906 0 0 0.00% 0
23.06.21 7,820 180 42,931 0 0 0.00% 0
23.06.20 7,770 50 17,536 0 0 0.00% 0
23.06.19 7,815 45 200,349 0 0 0.00% 0
23.06.16 7,835 20 32,635 0 0 0.00% 0
23.06.15 7,810 25 31,971 0 0 0.00% 0
23.06.14 7,840 30 79,452 0 0 0.00% 0
23.06.13 7,810 30 22,459 0 0 0.00% 0
23.06.12 7,745 65 51,945 0 0 0.00% 0
23.06.09 7,660 85 48,390 0 0 0.00% 0
23.06.08 7,710 50 100,471 0 0 0.00% 0
23.06.07 7,685 25 38,663 0 0 0.00% 0
23.06.05 7,730 45 31,077 0 0 0.00% 0
23.06.02 7,730 0 37,394 0 0 0.00% 0
23.06.01 7,710 20 92,278 0 0 0.00% 0
23.05.31 7,745 35 63,391 0 0 0.00% 0
23.05.30 7,555 190 680,744 0 0 0.00% 0
23.05.26 7,610 55 19,454 0 0 0.00% 0
23.05.25 7,650 40 71,035 0 0 0.00% 0
23.05.24 7,800 150 65,218 0 0 0.00% 0
23.05.23 7,750 50 83,321 0 0 0.00% 0
23.05.22 7,825 75 107,939 0 0 0.00% 0
23.05.19 7,825 0 44,524 0 0 0.00% 0
23.05.18 7,850 25 63,941 0 0 0.00% 0
23.05.17 7,650 200 113,124 0 0 0.00% 0
23.05.16 7,445 205 113,234 0 0 0.00% 0
23.05.15 7,510 65 109,531 0 0 0.00% 0
23.05.12 7,415 95 42,436 0 0 0.00% 0
23.05.11 7,455 40 47,569 0 0 0.00% 0
23.05.10 7,460 5 18,604 0 0 0.00% 0
23.05.09 7,480 20 8,828 0 0 0.00% 0
23.05.08 7,500 20 29,485 0 0 0.00% 0
23.05.04 7,560 60 14,267 0 0 0.00% 0
23.05.03 7,545 15 25,863 0 0 0.00% 0
23.05.02 7,330 215 43,929 0 0 0.00% 0
23.04.28 7,200 130 50,087 0 0 0.00% 0
23.04.27 7,235 0 15,837 0 0 0.00% 0
23.04.26 7,145 90 25,711 0 0 0.00% 0
23.04.25 7,225 80 24,803 0 0 0.00% 0
23.04.24 7,175 50 27,424 0 0 0.00% 0
23.04.21 7,260 85 30,865 0 0 0.00% 0
23.04.20 7,310 50 30,120 0 0 0.00% 0
23.04.19 7,370 60 35,607 0 0 0.00% 0
23.04.18 7,475 105 75,537 0 0 0.00% 0
23.04.17 7,510 35 46,372 0 0 0.00% 0
23.04.14 7,300 200 32,869 0 0 0.00% 0
23.04.13 7,125 175 24,638 0 0 0.00% 0
23.04.12 7,065 60 67,509 0 0 0.00% 0
23.04.11 7,030 35 54,689 0 0 0.00% 0
23.04.10 7,065 35 48,609 0 0 0.00% 0
23.04.07 6,990 75 34,429 0 0 0.00% 0
23.04.06 7,050 60 12,302 0 0 0.00% 0
23.04.05 7,065 15 30,060 0 0 0.00% 0
23.04.04 6,950 115 180,656 0 0 0.00% 0
23.04.03 7,030 80 35,953 0 0 0.00% 0
23.03.31 7,025 5 112,973 0 0 0.00% 0
23.03.30 7,020 5 35,356 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:40 더보기 >