매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	9,580	150	1,331	0	0	0.00%	950,000
24.09.13	9,650	70	1,578	0	0	0.00%	950,000
24.09.12	9,580	70	578	0	0	0.00%	950,000
24.09.11	9,860	280	788	0	0	0.00%	950,000
24.09.10	9,775	85	24	0	0	0.00%	950,000
24.09.09	9,680	95	462	0	0	0.00%	950,000
24.09.06	9,790	110	289	0	0	0.00%	950,000
24.09.05	9,940	150	1,000	0	0	0.00%	950,000
24.09.04	10,090	150	7,039	0	0	0.00%	0
24.09.03	10,110	20	2,307	0	0	0.00%	0
24.09.02	10,050	60	1,726	0	0	0.00%	0
24.08.30	9,970	80	602	0	0	0.00%	0
24.08.29	10,000	30	1,268	0	0	0.00%	0
24.08.28	9,875	125	2,024	0	0	0.00%	0
24.08.27	9,770	105	450	0	0	0.00%	0
24.08.26	9,960	190	2,454	0	0	0.00%	0
24.08.23	9,930	30	94	0	0	0.00%	0
24.08.22	10,075	145	731	0	0	0.00%	0
24.08.21	9,935	140	1,579	0	0	0.00%	0
24.08.20	9,860	75	41,947	0	0	0.00%	0
24.08.19	10,005	145	2,663	0	0	0.00%	0
24.08.16	9,900	105	8,322	0	0	0.00%	0
24.08.14	10,020	120	94	0	0	0.00%	0
24.08.13	9,860	160	599	0	0	0.00%	0
24.08.12	9,860	0	3,997	0	0	0.00%	0
24.08.09	9,910	50	321	0	0	0.00%	0
24.08.08	9,940	30	4,068	0	0	0.00%	0
24.08.07	9,885	55	5,379	0	0	0.00%	0
24.08.06	9,715	170	19,430	0	0	0.00%	0
24.08.05	10,030	315	11,290	0	0	0.00%	0
24.08.02	9,765	265	7,230	0	0	0.00%	0
24.08.01	9,750	15	834	0	0	0.00%	0
24.07.31	9,885	135	13,078	0	0	0.00%	0
24.07.30	9,830	55	495	0	0	0.00%	0
24.07.29	9,855	25	267	0	0	0.00%	0
24.07.26	9,955	100	680	0	0	0.00%	0
24.07.25	9,780	175	1,029	0	0	0.00%	0
24.07.24	9,735	45	633	0	0	0.00%	0
24.07.23	9,905	170	3,744	0	0	0.00%	0
24.07.22	9,900	5	788	0	0	0.00%	0
24.07.19	9,875	25	616	0	0	0.00%	0
24.07.18	9,920	45	1,237	0	0	0.00%	0
24.07.17	9,985	65	1,882	0	0	0.00%	0
24.07.16	10,125	140	1,247	0	0	0.00%	0
24.07.15	10,045	80	4,532	0	0	0.00%	0
24.07.12	10,055	10	3,520	0	0	0.00%	0
24.07.11	10,250	195	51,749	0	0	0.00%	0
24.07.10	10,350	100	1,942	0	0	0.00%	0
24.07.09	10,535	185	2,241	0	0	0.00%	0
24.07.08	10,560	25	4,236	0	0	0.00%	0
24.07.05	10,570	10	1,055	0	0	0.00%	0
24.07.04	10,610	40	2,154	0	0	0.00%	0
24.07.03	10,380	230	3,439	0	0	0.00%	0
24.07.02	10,300	80	8,520	0	0	0.00%	0
24.07.01	10,270	30	5,198	0	0	0.00%	0
24.06.28	10,230	40	847	0	0	0.00%	0
24.06.27	10,365	135	1,279	0	0	0.00%	0
24.06.26	10,200	165	5,445	0	0	0.00%	0
24.06.25	10,140	60	3,684	0	0	0.00%	0
24.06.24	10,330	190	5,107	0	0	0.00%	0
24.06.21	10,640	310	8,064	0	0	0.00%	0
24.06.20	10,490	150	6,154	0	0	0.00%	0
24.06.19	10,470	20	3,291	0	0	0.00%	0
24.06.18	10,400	70	2,682	0	0	0.00%	0
24.06.17	10,650	250	3,956	0	0	0.00%	0
24.06.14	10,625	25	1,325	0	0	0.00%	0
24.06.13	10,405	220	2,755	0	0	0.00%	0
24.06.12	10,375	30	1,986	0	0	0.00%	0
24.06.11	10,415	40	1,749	0	0	0.00%	0
24.06.10	10,495	80	3,836	0	0	0.00%	0
24.06.07	10,485	10	3,366	0	0	0.00%	0
24.06.05	10,845	360	4,090	0	0	0.00%	0
24.06.04	11,045	200	6,115	0	0	0.00%	0
24.06.03	10,885	160	10,802	0	0	0.00%	0
24.05.31	10,830	55	9,218	0	0	0.00%	0
24.05.30	10,730	100	4,741	0	0	0.00%	0
24.05.29	10,800	70	7,192	0	0	0.00%	0
24.05.28	10,850	50	15,158	0	0	0.00%	0
24.05.27	10,765	85	10,098	0	0	0.00%	0
24.05.24	10,710	55	22,616	0	0	0.00%	0
24.05.23	10,620	90	5,628	0	0	0.00%	0
24.05.22	10,505	115	13,047	0	0	0.00%	0
24.05.21	10,100	405	23,107	0	0	0.00%	0
24.05.20	9,960	140	5,144	0	0	0.00%	0
24.05.17	9,850	110	6,450	0	0	0.00%	0
24.05.16	9,870	20	565	0	0	0.00%	0
24.05.14	9,985	115	730	0	0	0.00%	0
24.05.13	10,095	110	3,409	0	0	0.00%	0
24.05.10	10,010	85	3,788	0	0	0.00%	0
24.05.09	9,900	110	4,845	0	0	0.00%	0
24.05.08	10,000	100	11,775	0	0	0.00%	0
24.05.07	9,815	185	11,050	0	0	0.00%	0
24.05.03	9,645	170	10,902	0	0	0.00%	0
24.05.02	9,445	200	11,045	0	0	0.00%	0
24.04.30	9,560	115	4,828	0	0	0.00%	0
24.04.29	9,700	140	2,000	0	0	0.00%	0
24.04.26	9,650	50	2,722	0	0	0.00%	0
24.04.25	9,520	130	3,027	0	0	0.00%	0
24.04.24	9,625	105	4,669	0	0	0.00%	0
24.04.23	9,510	115	1,683	0	0	0.00%	0
24.04.22	9,930	420	35,459	0	0	0.00%	0
24.04.19	9,635	295	7,892	0	0	0.00%	0
24.04.18	10,115	480	9,609	0	0	0.00%	0
24.04.17	9,830	285	9,549	0	0	0.00%	0
24.04.16	9,850	20	4,725	0	0	0.00%	0
24.04.15	9,720	0	0	0	0	0.00%	0
24.04.12	9,225	495	27,850	0	0	0.00%	0
24.04.11	9,180	45	2,367	0	0	0.00%	0
24.04.09	8,935	245	20,119	0	0	0.00%	0
24.04.08	8,900	35	29,615	0	0	0.00%	0
24.04.05	8,745	155	10,869	0	0	0.00%	0
24.04.04	8,800	55	14,999	0	0	0.00%	0
24.04.03	9,205	405	7,379	0	0	0.00%	0
24.04.02	9,250	45	6,208	0	0	0.00%	0
24.04.01	9,255	5	3,822	0	0	0.00%	0
24.03.29	9,225	30	2,568	0	0	0.00%	0
24.03.28	9,265	40	5,953	0	0	0.00%	0
24.03.27	9,390	125	2,593	0	0	0.00%	0
24.03.26	9,160	230	40,222	0	0	0.00%	0
24.03.25	8,975	185	10,504	0	0	0.00%	0
24.03.22	8,930	45	4,811	0	0	0.00%	0
24.03.21	9,000	70	3,467	0	0	0.00%	0
24.03.20	9,115	115	6,117	0	0	0.00%	0
24.03.19	8,895	220	11,431	0	0	0.00%	0
24.03.18	8,810	85	5,320	0	0	0.00%	0
24.03.15	8,445	365	4,780	0	0	0.00%	0
24.03.14	8,635	190	20,172	0	0	0.00%	0
24.03.13	8,485	150	2,392	0	0	0.00%	0
24.03.12	8,695	210	13,854	0	0	0.00%	0
24.03.11	8,820	125	2,108	0	0	0.00%	0
24.03.08	8,860	40	6,213	0	0	0.00%	0
24.03.07	8,940	80	6,193	0	0	0.00%	0
24.03.06	8,725	215	16,424	0	0	0.00%	0
24.03.05	8,685	40	1,460	0	0	0.00%	0
24.03.04	8,800	115	7,660	0	0	0.00%	0
24.02.29	8,650	150	12,579	0	0	0.00%	0
24.02.28	8,485	165	3,223	0	0	0.00%	0
24.02.27	8,455	30	5,514	0	0	0.00%	0
24.02.26	8,380	75	4,441	0	0	0.00%	0
24.02.23	8,485	105	8,093	0	0	0.00%	0
24.02.22	8,495	10	1,590	0	0	0.00%	0
24.02.21	8,470	25	3,497	0	0	0.00%	0
24.02.20	8,770	300	12,351	0	0	0.00%	0
24.02.19	8,850	80	4,167	0	0	0.00%	0
24.02.16	8,740	110	9,810	0	0	0.00%	0
24.02.15	8,745	5	9,287	0	0	0.00%	0
24.02.14	8,760	15	3,893	0	0	0.00%	0
24.02.13	9,080	320	14,815	0	0	0.00%	0
24.02.08	9,200	120	4,588	0	0	0.00%	0
24.02.07	9,285	85	6,665	0	0	0.00%	0
24.02.06	9,340	55	2,895	0	0	0.00%	0
24.02.05	9,160	180	3,480	0	0	0.00%	0
24.02.02	9,235	75	12,620	0	0	0.00%	0
24.02.01	9,165	70	5,350	0	0	0.00%	0
24.01.31	8,890	275	7,091	0	0	0.00%	0
24.01.30	9,155	265	11,313	0	0	0.00%	0
24.01.29	9,190	35	4,244	0	0	0.00%	0
24.01.26	9,415	225	7,547	0	0	0.00%	0
24.01.25	9,175	240	18,563	0	0	0.00%	0
24.01.24	9,140	35	4,281	0	0	0.00%	0
24.01.23	9,345	205	9,820	0	0	0.00%	0
24.01.22	9,210	135	22,754	0	0	0.00%	0
24.01.19	9,180	30	9,282	0	0	0.00%	0
24.01.18	9,455	275	20,521	0	0	0.00%	0
24.01.17	9,550	95	3,533	0	0	0.00%	0
24.01.16	9,460	90	10,783	0	0	0.00%	0
24.01.15	9,510	50	6,120	0	0	0.00%	0
24.01.12	9,775	265	19,645	0	0	0.00%	0
24.01.11	10,025	250	17,059	0	0	0.00%	0
24.01.10	10,070	45	13,653	0	0	0.00%	0
24.01.09	10,440	370	3,797	0	0	0.00%	0
24.01.08	10,435	5	386	0	0	0.00%	0
24.01.05	10,420	15	10,517	0	0	0.00%	0
24.01.04	10,190	230	7,156	0	0	0.00%	0
24.01.03	10,660	470	9,258	0	0	0.00%	0
24.01.02	10,535	125	10,587	0	0	0.00%	0
23.12.28	10,340	195	18,161	0	0	0.00%	0
23.12.27	10,350	10	1,345	0	0	0.00%	0
23.12.26	10,300	50	16,479	0	0	0.00%	0
23.12.22	10,120	180	9,008	0	0	0.00%	0
23.12.21	9,735	385	27,559	0	0	0.00%	0
23.12.20	9,620	115	11,397	0	0	0.00%	0
23.12.19	9,395	225	5,645	0	0	0.00%	0
23.12.18	9,395	0	6,720	0	0	0.00%	0
23.12.15	9,520	125	41,710	0	0	0.00%	0
23.12.14	9,545	25	6,595	0	0	0.00%	0
23.12.13	9,410	135	17,341	0	0	0.00%	0
23.12.12	9,480	70	13,658	0	0	0.00%	0
23.12.11	9,505	25	7,057	0	0	0.00%	0
23.12.08	9,565	60	18,338	0	0	0.00%	0
23.12.07	9,605	40	9,583	0	0	0.00%	0
23.12.06	9,830	225	18,063	0	0	0.00%	0
23.12.05	10,005	175	5,512	0	0	0.00%	0
23.12.04	10,060	55	10,229	0	0	0.00%	0
23.12.01	10,080	20	11,550	0	0	0.00%	0
23.11.30	10,295	215	25,339	0	0	0.00%	0
23.11.29	10,360	65	5,854	0	0	0.00%	0
23.11.28	10,800	440	17,651	0	0	0.00%	0
23.11.27	10,745	55	5,806	0	0	0.00%	0
23.11.24	10,460	285	7,629	0	0	0.00%	0
23.11.23	10,475	15	8,209	0	0	0.00%	0
23.11.22	10,455	20	1,003	0	0	0.00%	0
23.11.21	10,360	95	8,336	0	0	0.00%	0
23.11.20	10,490	130	4,551	0	0	0.00%	0
23.11.17	10,560	70	3,066	0	0	0.00%	0
23.11.16	10,490	110	1,704	0	0	0.00%	0
23.11.15	10,490	0	1,278	0	0	0.00%	0
23.11.14	10,735	245	12,572	0	0	0.00%	0
23.11.13	10,650	85	13,238	0	0	0.00%	0
23.11.10	10,380	270	5,012	0	0	0.00%	0
23.11.09	10,330	50	4,156	0	0	0.00%	0
23.11.08	10,360	30	2,609	0	0	0.00%	0
23.11.07	10,220	140	10,771	0	0	0.00%	0
23.11.06	10,425	205	12,816	0	0	0.00%	0
23.11.03	10,570	145	7,421	0	0	0.00%	0
23.11.02	10,735	165	12,450	0	0	0.00%	0
23.11.01	10,605	130	4,020	0	0	0.00%	0
23.10.31	10,610	5	10,558	0	0	0.00%	0
23.10.30	10,705	95	2,330	0	0	0.00%	0
23.10.27	10,760	55	1,315	0	0	0.00%	0
23.10.26	10,795	35	2,182	0	0	0.00%	0
23.10.25	10,790	5	1,679	0	0	0.00%	0
23.10.24	10,945	155	4,386	0	0	0.00%	0
23.10.23	10,995	50	908	0	0	0.00%	0
23.10.20	11,090	95	2,631	0	0	0.00%	0
23.10.19	11,250	160	4,554	0	0	0.00%	0
23.10.18	11,430	180	949	0	0	0.00%	0
23.10.17	11,525	95	10,445	0	0	0.00%	0
23.10.16	11,425	100	18,875	0	0	0.00%	0
23.10.13	11,285	140	19,764	0	0	0.00%	0
23.10.12	11,275	10	14,717	0	0	0.00%	0
23.10.11	11,035	240	22,742	0	0	0.00%	0
23.10.10	10,820	215	8,626	0	0	0.00%	0
23.10.06	10,845	25	534	0	0	0.00%	0
23.10.05	10,780	65	614	0	0	0.00%	0
23.10.04	10,790	10	4,285	0	0	0.00%	0
23.09.27	10,940	150	6,800	0	0	0.00%	0
23.09.26	10,950	10	6,628	0	0	0.00%	0
23.09.25	10,785	165	5,271	0	0	0.00%	0
23.09.22	10,730	55	12,188	0	0	0.00%	0
23.09.21	10,660	70	14,161	0	0	0.00%	0
23.09.20	10,625	35	4,354	0	0	0.00%	0
23.09.19	10,760	135	9,224	0	0	0.00%	0
23.09.18	10,850	90	8,923	0	0	0.00%	0
23.09.15	10,945	95	12,720	0	0	0.00%	0
23.09.14	10,790	155	9,099	0	0	0.00%	0
23.09.13	10,880	90	16,111	0	0	0.00%	0
23.09.12	11,010	130	11,971	0	0	0.00%	0
23.09.11	11,155	145	11,801	0	0	0.00%	0
23.09.08	11,200	45	2,028	0	0	0.00%	0
23.09.07	11,240	40	16,834	0	0	0.00%	0
23.09.06	11,225	15	5,057	0	0	0.00%	0
23.09.05	11,330	105	8,460	0	0	0.00%	0
23.09.04	11,495	165	2,259	0	0	0.00%	0
23.09.01	11,510	15	196	0	0	0.00%	0
23.08.31	11,355	155	3,493	0	0	0.00%	0
23.08.30	11,415	60	6,776	0	0	0.00%	0
23.08.29	11,380	35	4,281	0	0	0.00%	0
23.08.28	11,500	120	10,879	0	0	0.00%	0
23.08.25	11,575	75	4,544	0	0	0.00%	0
23.08.24	11,935	360	24,836	0	0	0.00%	0
23.08.23	11,620	315	58,629	0	0	0.00%	0
23.08.22	11,645	25	7,519	0	0	0.00%	0
23.08.21	11,590	55	7,286	0	0	0.00%	0
23.08.18	11,595	5	9,073	0	0	0.00%	0
23.08.17	11,495	100	33,742	0	0	0.00%	0
23.08.16	11,365	130	28,821	0	0	0.00%	0
23.08.14	11,165	200	44,327	0	0	0.00%	0
23.08.11	11,095	70	1,181	0	0	0.00%	0
23.08.10	11,100	5	9,162	0	0	0.00%	0
23.08.09	11,035	65	11,873	0	0	0.00%	0
23.08.08	11,040	5	4,904	0	0	0.00%	0
23.08.07	11,045	5	18,868	0	0	0.00%	0
23.08.04	10,820	225	6,989	0	0	0.00%	0
23.08.03	11,020	200	16,688	0	0	0.00%	0
23.08.02	11,355	335	26,574	0	0	0.00%	0
23.08.01	11,360	5	4,481	0	0	0.00%	0
23.07.31	11,500	140	13,390	0	0	0.00%	0
23.07.28	11,485	15	6,856	0	0	0.00%	0
23.07.27	11,555	70	4,478	0	0	0.00%	0
23.07.26	11,455	100	9,339	0	0	0.00%	0
23.07.25	11,625	170	8,222	0	0	0.00%	0
23.07.24	11,565	60	10,267	0	0	0.00%	0
23.07.21	11,350	215	14,480	0	0	0.00%	0
23.07.20	11,305	45	11,058	0	0	0.00%	0
23.07.19	11,195	110	10,109	0	0	0.00%	0
23.07.18	11,165	30	4,979	0	0	0.00%	0
23.07.17	11,155	10	8,460	0	0	0.00%	0
23.07.14	11,105	50	3,273	0	0	0.00%	0
23.07.13	11,165	60	5,840	0	0	0.00%	0
23.07.12	11,180	15	3,914	0	0	0.00%	0
23.07.11	11,260	80	7,775	0	0	0.00%	0
23.07.10	11,255	5	1,452	0	0	0.00%	0
23.07.07	11,270	15	3,938	0	0	0.00%	0
23.07.06	11,495	225	10,670	0	0	0.00%	0
23.07.05	11,620	125	6,153	0	0	0.00%	0
23.07.04	11,600	20	1,629	0	0	0.00%	0
23.07.03	11,605	5	16,101	0	0	0.00%	0
23.06.30	11,530	75	7,363	0	0	0.00%	0
23.06.29	11,535	5	2,259	0	0	0.00%	0
23.06.28	11,225	310	13,582	0	0	0.00%	0
23.06.27	11,470	245	3,877	0	0	0.00%	0
23.06.26	11,815	345	18,949	0	0	0.00%	0
23.06.23	11,715	100	2,217	0	0	0.00%	0
23.06.22	12,045	330	16,385	0	0	0.00%	0
23.06.21	11,935	110	31,514	0	0	0.00%	0
23.06.20	11,720	215	31,027	0	0	0.00%	0
23.06.19	11,775	55	8,964	0	0	0.00%	0
23.06.16	11,755	20	22,823	0	0	0.00%	0
23.06.15	11,400	355	46,030	0	0	0.00%	0
23.06.14	11,155	245	50,163	0	0	0.00%	0
23.06.13	11,085	70	53,838	0	0	0.00%	0
23.06.12	10,930	155	12,071	0	0	0.00%	0
23.06.09	10,930	0	5,825	0	0	0.00%	0
23.06.08	10,625	305	25,924	0	0	0.00%	0
23.06.07	10,570	55	22,087	0	0	0.00%	0
23.06.05	10,680	110	30,244	0	0	0.00%	0
23.06.02	10,835	155	24,767	0	0	0.00%	0
23.06.01	10,770	65	44,660	0	0	0.00%	0
23.05.31	11,080	310	23,614	0	0	0.00%	0
23.05.30	11,045	35	15,221	0	0	0.00%	0
23.05.26	11,320	275	18,689	0	0	0.00%	0
23.05.25	11,355	35	13,595	0	0	0.00%	0
23.05.24	11,470	115	18,128	0	0	0.00%	0
23.05.23	11,750	280	26,291	0	0	0.00%	0
23.05.22	12,000	250	25,695	0	0	0.00%	0
23.05.19	11,860	140	17,062	0	0	0.00%	0
23.05.18	11,930	70	3,960	0	0	0.00%	0
23.05.17	11,840	90	6,719	0	0	0.00%	0
23.05.16	11,875	35	12,811	0	0	0.00%	0
23.05.15	11,965	90	9,638	0	0	0.00%	0
23.05.12	11,995	30	6,731	0	0	0.00%	0
23.05.11	11,795	200	9,757	0	0	0.00%	0
23.05.10	11,730	65	17,226	0	0	0.00%	0
23.05.09	11,710	20	2,305	0	0	0.00%	0
23.05.08	11,770	60	11,850	0	0	0.00%	0
23.05.04	12,080	310	14,502	0	0	0.00%	0
23.05.03	11,955	125	18,649	0	0	0.00%	0
23.05.02	12,090	135	6,093	0	0	0.00%	0
23.04.28	11,960	130	8,831	0	0	0.00%	0
23.04.27	12,000	40	4,285	0	0	0.00%	0
23.04.26	12,165	165	9,548	0	0	0.00%	0
23.04.25	12,210	45	4,010	0	0	0.00%	0
23.04.24	12,410	200	14,547	0	0	0.00%	0
23.04.21	12,620	210	7,116	0	0	0.00%	0
23.04.20	12,730	110	1,312	0	0	0.00%	0
23.04.19	12,490	240	3,933	0	0	0.00%	0
23.04.18	12,615	125	21,905	0	0	0.00%	0
23.04.17	12,455	160	4,709	0	0	0.00%	0
23.04.14	12,795	225	32,510	0	0	0.00%	0
23.04.13	13,030	235	8,016	0	0	0.00%	0
23.04.12	13,020	10	10,018	0	0	0.00%	0
23.04.11	12,925	95	12,995	0	0	0.00%	0
23.04.10	12,870	55	7,175	0	0	0.00%	0
23.04.07	12,870	0	3,718	0	0	0.00%	0
23.04.06	12,855	15	22,213	0	0	0.00%	0
23.04.05	12,920	65	19,629	0	0	0.00%	0
23.04.04	12,505	415	71,790	0	0	0.00%	0
23.04.03	12,155	350	86,098	0	0	0.00%	0
23.03.31	12,130	25	42,359	0	0	0.00%	0
23.03.30	12,140	10	27,730	0	0	0.00%	0