코난테크놀로지
(402030) I 코스닥 제조 11.08 15:3320,400 | 전일 | 19,130 | 고가 | 20,400 | 상한가 | 24,850 |
거래량 (주) |
225,837 |
1,270 6.64% | 시가 | 19,000 | 저가 | 18,300 | 하한가 | 13,400 |
거래대금 (백만) |
4,390 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 19,130 | 1,270 | 225,837 | -2,628 | 39,481 | 0.34% | 11,413,407 |
24.11.07 | 18,570 | 560 | 304,974 | -20,238 | 42,109 | 0.37% | 11,410,779 |
24.11.06 | 16,000 | 2,570 | 1,057,336 | 3,331 | 62,347 | 0.54% | 11,390,541 |
24.11.05 | 15,530 | 470 | 43,105 | 19,346 | 59,016 | 0.52% | 11,393,872 |
24.11.04 | 14,510 | 1,020 | 64,699 | -2,064 | 39,670 | 0.35% | 11,413,218 |
24.11.01 | 14,660 | 150 | 8,762 | 1,629 | 41,734 | 0.36% | 11,411,154 |
24.10.31 | 14,500 | 160 | 13,518 | 3,655 | 40,105 | 0.35% | 11,412,783 |
24.10.30 | 14,270 | 230 | 22,259 | 832 | 36,450 | 0.32% | 11,416,438 |
24.10.29 | 14,400 | 130 | 13,975 | 3,963 | 35,618 | 0.31% | 11,417,270 |
24.10.28 | 14,020 | 380 | 6,154 | 482 | 31,655 | 0.28% | 11,421,233 |
24.10.25 | 14,000 | 20 | 19,534 | -1,588 | 31,173 | 0.27% | 11,421,715 |
24.10.24 | 14,380 | 380 | 8,806 | 32,761 | 32,761 | 0.29% | 11,420,127 |
24.10.23 | 14,100 | 280 | 13,165 | 0 | 0 | 0.00% | 0 |
24.10.22 | 14,950 | 850 | 21,490 | 0 | 0 | 0.00% | 0 |
24.10.21 | 14,990 | 40 | 9,814 | 0 | 0 | 0.00% | 0 |
24.10.18 | 15,140 | 150 | 9,014 | 0 | 0 | 0.00% | 0 |
24.10.17 | 15,530 | 390 | 15,408 | 0 | 0 | 0.00% | 0 |
24.10.16 | 15,650 | 120 | 14,028 | 0 | 0 | 0.00% | 0 |
24.10.15 | 16,040 | 390 | 19,604 | 0 | 0 | 0.00% | 0 |
24.10.14 | 16,290 | 250 | 32,499 | 0 | 0 | 0.00% | 0 |
24.10.11 | 15,960 | 330 | 39,261 | 0 | 0 | 0.00% | 0 |
24.10.10 | 15,390 | 570 | 20,228 | 0 | 0 | 0.00% | 0 |
24.10.08 | 15,700 | 310 | 9,834 | 0 | 0 | 0.00% | 0 |
24.10.07 | 15,070 | 630 | 41,092 | 0 | 0 | 0.00% | 0 |
24.10.04 | 15,080 | 10 | 11,322 | 0 | 0 | 0.00% | 0 |
24.10.02 | 15,190 | 110 | 23,744 | 0 | 0 | 0.00% | 0 |
24.09.30 | 15,560 | 370 | 20,890 | 0 | 0 | 0.00% | 0 |
24.09.27 | 15,450 | 110 | 90,291 | 0 | 0 | 0.00% | 0 |
24.09.26 | 14,910 | 540 | 24,921 | 0 | 0 | 0.00% | 0 |
24.09.25 | 14,550 | 360 | 16,879 | 0 | 0 | 0.00% | 0 |
24.09.24 | 14,220 | 330 | 11,192 | 0 | 0 | 0.00% | 0 |
24.09.23 | 14,040 | 180 | 11,198 | 0 | 0 | 0.00% | 0 |
24.09.20 | 14,340 | 300 | 12,662 | 0 | 0 | 0.00% | 0 |
24.09.19 | 14,850 | 510 | 20,797 | 0 | 0 | 0.00% | 0 |
24.09.13 | 14,160 | 690 | 52,449 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,260 | 900 | 30,407 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,170 | 90 | 12,312 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,290 | 120 | 11,033 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,140 | 150 | 8,702 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,750 | 610 | 16,712 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,850 | 100 | 14,918 | 0 | 0 | 0.00% | 0 |
24.09.04 | 14,890 | 1,040 | 27,778 | 0 | 0 | 0.00% | 0 |
24.09.03 | 15,150 | 260 | 11,726 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,980 | 170 | 27,772 | 0 | 0 | 0.00% | 0 |
24.08.30 | 14,530 | 450 | 26,094 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,680 | 150 | 13,330 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,950 | 270 | 14,654 | 0 | 0 | 0.00% | 0 |
24.08.27 | 14,600 | 350 | 34,344 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,630 | 30 | 7,639 | 0 | 0 | 0.00% | 0 |
24.08.23 | 15,010 | 380 | 9,921 | 0 | 0 | 0.00% | 0 |
24.08.22 | 14,950 | 60 | 15,828 | 0 | 0 | 0.00% | 0 |
24.08.21 | 15,400 | 450 | 21,257 | 0 | 0 | 0.00% | 0 |
24.08.20 | 14,110 | 1,290 | 62,038 | 0 | 0 | 0.00% | 0 |
24.08.19 | 14,490 | 380 | 10,237 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,490 | 0 | 12,799 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,100 | 390 | 20,764 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,320 | 220 | 12,457 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,670 | 650 | 22,712 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,010 | 660 | 26,834 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,530 | 520 | 24,580 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,150 | 620 | 39,545 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,170 | 980 | 40,258 | 0 | 0 | 0.00% | 0 |
24.08.05 | 16,050 | 2,880 | 72,608 | 0 | 0 | 0.00% | 0 |
24.08.02 | 17,250 | 1,200 | 29,139 | 0 | 0 | 0.00% | 0 |
24.08.01 | 16,200 | 1,050 | 46,729 | 0 | 0 | 0.00% | 0 |
24.07.31 | 16,080 | 120 | 19,313 | 0 | 0 | 0.00% | 0 |
24.07.30 | 16,400 | 320 | 14,208 | 0 | 0 | 0.00% | 0 |
24.07.29 | 16,500 | 100 | 12,386 | 0 | 0 | 0.00% | 0 |
24.07.26 | 16,600 | 100 | 13,895 | 0 | 0 | 0.00% | 0 |
24.07.25 | 17,150 | 550 | 21,466 | 0 | 0 | 0.00% | 0 |
24.07.24 | 17,310 | 160 | 10,453 | 0 | 0 | 0.00% | 0 |
24.07.23 | 17,340 | 30 | 11,354 | 0 | 0 | 0.00% | 0 |
24.07.22 | 18,100 | 760 | 21,524 | 0 | 0 | 0.00% | 0 |
24.07.19 | 17,840 | 260 | 14,793 | 0 | 0 | 0.00% | 0 |
24.07.18 | 18,490 | 650 | 33,988 | 0 | 0 | 0.00% | 0 |
24.07.17 | 19,060 | 570 | 26,485 | 0 | 0 | 0.00% | 0 |
24.07.16 | 19,260 | 200 | 19,702 | 0 | 0 | 0.00% | 0 |
24.07.15 | 19,660 | 400 | 21,529 | 0 | 0 | 0.00% | 0 |
24.07.12 | 19,510 | 150 | 25,298 | 0 | 0 | 0.00% | 0 |
24.07.11 | 19,650 | 140 | 15,988 | 0 | 0 | 0.00% | 0 |
24.07.10 | 19,780 | 130 | 14,748 | 0 | 0 | 0.00% | 0 |
24.07.09 | 20,100 | 320 | 16,485 | 0 | 0 | 0.00% | 0 |
24.07.08 | 19,170 | 930 | 29,174 | 0 | 0 | 0.00% | 0 |
24.07.05 | 19,350 | 180 | 24,508 | 0 | 0 | 0.00% | 0 |
24.07.04 | 20,000 | 650 | 41,131 | 0 | 0 | 0.00% | 0 |
24.07.03 | 20,350 | 350 | 25,087 | 0 | 0 | 0.00% | 0 |
24.07.02 | 21,000 | 650 | 20,327 | 0 | 0 | 0.00% | 0 |
24.07.01 | 20,600 | 400 | 29,410 | 0 | 0 | 0.00% | 0 |
24.06.28 | 20,900 | 300 | 18,138 | 0 | 0 | 0.00% | 0 |
24.06.27 | 20,750 | 150 | 31,712 | 0 | 0 | 0.00% | 0 |
24.06.26 | 21,350 | 600 | 35,670 | 0 | 0 | 0.00% | 0 |
24.06.25 | 19,710 | 1,640 | 108,266 | 0 | 0 | 0.00% | 0 |
24.06.24 | 20,150 | 440 | 33,311 | 0 | 0 | 0.00% | 0 |
24.06.21 | 20,800 | 650 | 32,284 | 0 | 0 | 0.00% | 0 |
24.06.20 | 21,150 | 350 | 24,336 | 0 | 0 | 0.00% | 0 |
24.06.19 | 21,250 | 100 | 30,472 | 0 | 0 | 0.00% | 0 |
24.06.18 | 22,050 | 800 | 36,833 | 0 | 0 | 0.00% | 0 |
24.06.17 | 22,750 | 700 | 17,862 | 0 | 0 | 0.00% | 0 |
24.06.14 | 23,000 | 250 | 28,438 | 0 | 0 | 0.00% | 0 |
24.06.13 | 23,050 | 50 | 24,526 | 0 | 0 | 0.00% | 0 |
24.06.12 | 22,600 | 450 | 26,345 | 0 | 0 | 0.00% | 0 |
24.06.11 | 22,150 | 450 | 28,169 | 0 | 0 | 0.00% | 0 |
24.06.10 | 22,650 | 500 | 20,983 | 0 | 0 | 0.00% | 0 |
24.06.07 | 22,350 | 300 | 23,049 | 0 | 0 | 0.00% | 0 |
24.06.05 | 22,300 | 50 | 21,597 | 0 | 0 | 0.00% | 0 |
24.06.04 | 22,400 | 100 | 17,581 | 0 | 0 | 0.00% | 0 |
24.06.03 | 22,200 | 200 | 14,046 | 0 | 0 | 0.00% | 0 |
24.05.31 | 22,500 | 300 | 19,322 | 0 | 0 | 0.00% | 0 |
24.05.30 | 23,000 | 500 | 14,851 | 0 | 0 | 0.00% | 0 |
24.05.29 | 23,100 | 100 | 19,046 | 0 | 0 | 0.00% | 0 |
24.05.28 | 22,900 | 200 | 21,932 | 0 | 0 | 0.00% | 0 |
24.05.27 | 22,900 | 0 | 25,929 | 0 | 0 | 0.00% | 0 |
24.05.24 | 23,500 | 600 | 25,945 | 0 | 0 | 0.00% | 0 |
24.05.23 | 23,500 | 0 | 18,960 | 0 | 0 | 0.00% | 0 |
24.05.22 | 23,950 | 450 | 20,615 | 0 | 0 | 0.00% | 0 |
24.05.21 | 24,550 | 600 | 24,917 | 0 | 0 | 0.00% | 0 |
24.05.20 | 24,650 | 100 | 18,948 | 0 | 0 | 0.00% | 0 |
24.05.17 | 25,600 | 950 | 22,862 | 0 | 0 | 0.00% | 0 |
24.05.16 | 26,000 | 400 | 39,058 | 0 | 0 | 0.00% | 0 |
24.05.14 | 25,850 | 150 | 59,461 | 0 | 0 | 0.00% | 0 |
24.05.13 | 24,350 | 1,500 | 102,379 | 0 | 0 | 0.00% | 0 |
24.05.10 | 24,650 | 300 | 30,219 | 0 | 0 | 0.00% | 0 |
24.05.09 | 25,300 | 650 | 25,489 | 0 | 0 | 0.00% | 0 |
24.05.08 | 24,950 | 350 | 42,511 | 0 | 0 | 0.00% | 0 |
24.05.07 | 24,750 | 200 | 29,272 | 0 | 0 | 0.00% | 0 |
24.05.03 | 24,450 | 300 | 33,199 | 0 | 0 | 0.00% | 0 |
24.05.02 | 24,000 | 450 | 22,949 | 0 | 0 | 0.00% | 0 |
24.04.30 | 24,100 | 100 | 25,500 | 0 | 0 | 0.00% | 0 |
24.04.29 | 23,550 | 550 | 31,060 | 0 | 0 | 0.00% | 0 |
24.04.26 | 23,850 | 300 | 22,300 | 0 | 0 | 0.00% | 0 |
24.04.25 | 24,500 | 650 | 29,594 | 0 | 0 | 0.00% | 0 |
24.04.24 | 23,600 | 900 | 35,888 | 0 | 0 | 0.00% | 0 |
24.04.23 | 23,600 | 0 | 27,193 | 0 | 0 | 0.00% | 0 |
24.04.22 | 22,800 | 800 | 25,158 | 0 | 0 | 0.00% | 0 |
24.04.19 | 23,700 | 900 | 52,966 | 0 | 0 | 0.00% | 0 |
24.04.18 | 23,350 | 350 | 41,311 | 0 | 0 | 0.00% | 0 |
24.04.17 | 22,750 | 600 | 59,855 | 0 | 0 | 0.00% | 0 |
24.04.16 | 23,450 | 700 | 43,072 | 0 | 0 | 0.00% | 0 |
24.04.15 | 24,600 | 1,150 | 71,653 | 0 | 0 | 0.00% | 0 |
24.04.12 | 25,100 | 500 | 50,169 | 0 | 0 | 0.00% | 0 |
24.04.11 | 25,400 | 300 | 39,641 | 0 | 0 | 0.00% | 0 |
24.04.09 | 25,700 | 300 | 27,854 | 0 | 0 | 0.00% | 0 |
24.04.08 | 26,250 | 550 | 31,355 | 0 | 0 | 0.00% | 0 |
24.04.05 | 27,200 | 950 | 42,255 | 0 | 0 | 0.00% | 0 |
24.04.04 | 27,450 | 250 | 24,760 | 0 | 0 | 0.00% | 0 |
24.04.03 | 28,000 | 550 | 39,830 | 0 | 0 | 0.00% | 0 |
24.04.02 | 28,450 | 450 | 28,396 | 0 | 0 | 0.00% | 0 |
24.04.01 | 27,700 | 750 | 31,504 | 0 | 0 | 0.00% | 0 |
24.03.29 | 28,050 | 350 | 30,660 | 0 | 0 | 0.00% | 0 |
24.03.28 | 27,900 | 150 | 34,447 | 0 | 0 | 0.00% | 0 |
24.03.27 | 28,500 | 600 | 63,240 | 0 | 0 | 0.00% | 0 |
24.03.26 | 28,550 | 50 | 30,232 | 0 | 0 | 0.00% | 0 |
24.03.25 | 29,300 | 750 | 45,212 | 0 | 0 | 0.00% | 0 |
24.03.22 | 29,700 | 400 | 72,048 | 0 | 0 | 0.00% | 0 |
24.03.21 | 29,750 | 50 | 39,982 | 0 | 0 | 0.00% | 0 |
24.03.20 | 29,800 | 50 | 30,398 | 0 | 0 | 0.00% | 0 |
24.03.19 | 30,150 | 350 | 34,855 | 0 | 0 | 0.00% | 0 |
24.03.18 | 30,650 | 500 | 57,083 | 0 | 0 | 0.00% | 0 |
24.03.15 | 30,650 | 0 | 305,564 | 0 | 0 | 0.00% | 0 |
24.03.14 | 30,450 | 200 | 39,824 | 0 | 0 | 0.00% | 0 |
24.03.13 | 29,150 | 1,300 | 83,268 | 0 | 0 | 0.00% | 0 |
24.03.12 | 28,800 | 350 | 37,648 | 0 | 0 | 0.00% | 0 |
24.03.11 | 29,750 | 950 | 61,723 | 0 | 0 | 0.00% | 0 |
24.03.08 | 30,350 | 600 | 69,330 | 0 | 0 | 0.00% | 0 |
24.03.07 | 30,500 | 150 | 48,146 | 0 | 0 | 0.00% | 0 |
24.03.06 | 30,400 | 100 | 40,508 | 0 | 0 | 0.00% | 0 |
24.03.05 | 31,000 | 600 | 52,392 | 0 | 0 | 0.00% | 0 |
24.03.04 | 30,300 | 700 | 37,657 | 0 | 0 | 0.00% | 0 |
24.02.29 | 31,350 | 1,050 | 81,912 | 0 | 0 | 0.00% | 0 |
24.02.28 | 32,250 | 900 | 83,538 | 0 | 0 | 0.00% | 0 |
24.02.27 | 34,400 | 2,150 | 96,988 | 0 | 0 | 0.00% | 0 |
24.02.26 | 32,950 | 1,450 | 94,426 | 0 | 0 | 0.00% | 0 |
24.02.23 | 33,750 | 800 | 63,924 | 0 | 0 | 0.00% | 0 |
24.02.22 | 32,400 | 1,350 | 84,406 | 0 | 0 | 0.00% | 0 |
24.02.21 | 32,400 | 0 | 45,228 | 0 | 0 | 0.00% | 0 |
24.02.20 | 33,100 | 700 | 66,857 | 0 | 0 | 0.00% | 0 |
24.02.19 | 33,300 | 200 | 60,923 | 0 | 0 | 0.00% | 0 |
24.02.16 | 33,500 | 200 | 95,081 | 0 | 0 | 0.00% | 0 |
24.02.15 | 33,750 | 250 | 59,978 | 0 | 0 | 0.00% | 0 |
24.02.14 | 33,650 | 100 | 61,451 | 0 | 0 | 0.00% | 0 |
24.02.13 | 32,850 | 800 | 73,258 | 0 | 0 | 0.00% | 0 |
24.02.08 | 32,450 | 400 | 49,761 | 0 | 0 | 0.00% | 0 |
24.02.07 | 32,450 | 0 | 70,211 | 0 | 0 | 0.00% | 0 |
24.02.06 | 32,100 | 350 | 46,642 | 0 | 0 | 0.00% | 0 |
24.02.05 | 32,400 | 300 | 32,177 | 0 | 0 | 0.00% | 0 |
24.02.02 | 31,850 | 550 | 50,152 | 0 | 0 | 0.00% | 0 |
24.02.01 | 31,050 | 800 | 117,837 | 0 | 0 | 0.00% | 0 |
24.01.31 | 33,700 | 2,650 | 176,822 | 0 | 0 | 0.00% | 0 |
24.01.30 | 35,150 | 1,450 | 166,668 | 0 | 0 | 0.00% | 0 |
24.01.29 | 38,050 | 2,900 | 287,531 | 0 | 0 | 0.00% | 0 |
24.01.26 | 39,400 | 1,350 | 294,354 | 0 | 0 | 0.00% | 0 |
24.01.25 | 40,300 | 900 | 244,207 | 0 | 0 | 0.00% | 0 |
24.01.24 | 38,900 | 1,400 | 402,682 | 0 | 0 | 0.00% | 0 |
24.01.23 | 42,000 | 3,100 | 479,772 | 0 | 0 | 0.00% | 0 |
24.01.22 | 37,650 | 4,350 | 1,019,931 | 0 | 0 | 0.00% | 0 |
24.01.19 | 36,700 | 950 | 197,153 | 0 | 0 | 0.00% | 0 |
24.01.18 | 34,600 | 2,100 | 242,913 | 0 | 0 | 0.00% | 0 |
24.01.17 | 36,200 | 1,600 | 97,577 | 0 | 0 | 0.00% | 0 |
24.01.16 | 37,150 | 950 | 136,402 | 0 | 0 | 0.00% | 0 |
24.01.15 | 35,150 | 2,000 | 208,172 | 0 | 0 | 0.00% | 0 |
24.01.12 | 35,950 | 800 | 96,186 | 0 | 0 | 0.00% | 0 |
24.01.11 | 35,650 | 300 | 93,474 | 0 | 0 | 0.00% | 0 |
24.01.10 | 36,900 | 1,250 | 121,284 | 0 | 0 | 0.00% | 0 |
24.01.09 | 36,500 | 400 | 201,143 | 0 | 0 | 0.00% | 0 |
24.01.08 | 36,100 | 400 | 497,117 | 0 | 0 | 0.00% | 0 |
24.01.05 | 32,650 | 3,450 | 666,205 | 0 | 0 | 0.00% | 0 |
24.01.04 | 33,800 | 1,150 | 71,794 | 0 | 0 | 0.00% | 0 |
24.01.03 | 33,050 | 750 | 80,370 | 0 | 0 | 0.00% | 0 |
24.01.02 | 32,600 | 450 | 95,996 | 0 | 0 | 0.00% | 0 |
23.12.28 | 31,650 | 950 | 83,018 | 0 | 0 | 0.00% | 0 |
23.12.27 | 31,450 | 200 | 66,149 | 0 | 0 | 0.00% | 0 |
23.12.26 | 32,450 | 1,000 | 57,606 | 0 | 0 | 0.00% | 0 |
23.12.22 | 32,650 | 200 | 52,435 | 0 | 0 | 0.00% | 0 |
23.12.21 | 32,650 | 0 | 45,688 | 0 | 0 | 0.00% | 0 |
23.12.20 | 32,800 | 150 | 52,814 | 0 | 0 | 0.00% | 0 |
23.12.19 | 33,400 | 600 | 56,965 | 0 | 0 | 0.00% | 0 |
23.12.18 | 33,300 | 100 | 58,911 | 0 | 0 | 0.00% | 0 |
23.12.15 | 32,600 | 700 | 80,346 | 0 | 0 | 0.00% | 0 |
23.12.14 | 31,550 | 1,050 | 94,077 | 0 | 0 | 0.00% | 0 |
23.12.13 | 32,750 | 1,200 | 62,616 | 0 | 0 | 0.00% | 0 |
23.12.12 | 32,600 | 150 | 44,458 | 0 | 0 | 0.00% | 0 |
23.12.11 | 32,300 | 300 | 78,486 | 0 | 0 | 0.00% | 0 |
23.12.08 | 30,950 | 1,350 | 175,302 | 0 | 0 | 0.00% | 0 |
23.12.07 | 32,400 | 1,450 | 75,103 | 0 | 0 | 0.00% | 0 |
23.12.06 | 32,200 | 200 | 98,378 | 0 | 0 | 0.00% | 0 |
23.12.05 | 35,000 | 2,800 | 182,692 | 0 | 0 | 0.00% | 0 |
23.12.04 | 36,700 | 1,700 | 117,327 | 0 | 0 | 0.00% | 0 |
23.12.01 | 37,250 | 550 | 215,709 | 0 | 0 | 0.00% | 0 |
23.11.30 | 37,200 | 50 | 155,759 | 0 | 0 | 0.00% | 0 |
23.11.29 | 35,750 | 1,450 | 415,362 | 0 | 0 | 0.00% | 0 |
23.11.28 | 34,250 | 1,500 | 160,225 | 0 | 0 | 0.00% | 0 |
23.11.27 | 35,850 | 1,600 | 139,898 | 0 | 0 | 0.00% | 0 |
23.11.24 | 35,500 | 350 | 103,798 | 0 | 0 | 0.00% | 0 |
23.11.23 | 34,700 | 800 | 222,288 | 0 | 0 | 0.00% | 0 |
23.11.22 | 35,800 | 1,100 | 111,804 | 0 | 0 | 0.00% | 0 |
23.11.21 | 34,550 | 1,250 | 649,767 | 0 | 0 | 0.00% | 0 |
23.11.20 | 33,750 | 800 | 98,927 | 0 | 0 | 0.00% | 0 |
23.11.17 | 35,300 | 1,550 | 152,801 | 0 | 0 | 0.00% | 0 |
23.11.16 | 35,950 | 550 | 127,327 | 0 | 0 | 0.00% | 0 |
23.11.15 | 33,800 | 2,150 | 218,998 | 0 | 0 | 0.00% | 0 |
23.11.14 | 33,200 | 600 | 107,820 | 0 | 0 | 0.00% | 0 |
23.11.13 | 34,700 | 1,500 | 194,592 | 0 | 0 | 0.00% | 0 |
23.11.10 | 34,500 | 200 | 173,125 | 0 | 0 | 0.00% | 0 |
23.11.09 | 36,850 | 2,350 | 240,967 | 0 | 0 | 0.00% | 0 |
23.11.08 | 36,750 | 100 | 818,118 | 0 | 0 | 0.00% | 0 |
23.11.07 | 34,950 | 1,800 | 3,323,847 | 0 | 0 | 0.00% | 0 |
23.11.06 | 33,000 | 1,950 | 976,303 | 0 | 0 | 0.00% | 0 |
23.11.03 | 26,400 | 6,600 | 1,578,570 | 0 | 0 | 0.00% | 0 |
23.11.02 | 25,150 | 1,250 | 105,697 | 0 | 0 | 0.00% | 0 |
23.11.01 | 25,750 | 600 | 109,137 | 0 | 0 | 0.00% | 0 |
23.10.31 | 29,000 | 3,250 | 205,251 | 0 | 0 | 0.00% | 0 |
23.10.30 | 28,050 | 950 | 47,074 | 0 | 0 | 0.00% | 0 |
23.10.27 | 28,900 | 850 | 56,676 | 0 | 0 | 0.00% | 0 |
23.10.26 | 30,900 | 2,000 | 29,534 | 0 | 0 | 0.00% | 0 |
23.10.25 | 31,800 | 900 | 50,910 | 0 | 0 | 0.00% | 0 |
23.10.24 | 28,650 | 3,150 | 94,251 | 0 | 0 | 0.00% | 0 |
23.10.23 | 29,300 | 650 | 22,678 | 0 | 0 | 0.00% | 0 |
23.10.20 | 30,850 | 1,550 | 52,784 | 0 | 0 | 0.00% | 0 |
23.10.19 | 32,150 | 1,300 | 30,873 | 0 | 0 | 0.00% | 0 |
23.10.18 | 33,250 | 1,100 | 33,231 | 0 | 0 | 0.00% | 0 |
23.10.17 | 33,200 | 50 | 41,157 | 0 | 0 | 0.00% | 0 |
23.10.16 | 35,700 | 2,500 | 76,952 | 0 | 0 | 0.00% | 0 |
23.10.13 | 37,250 | 1,550 | 71,306 | 0 | 0 | 0.00% | 0 |
23.10.12 | 38,200 | 950 | 80,347 | 0 | 0 | 0.00% | 0 |
23.10.11 | 71,100 | 2,650 | 435,211 | 0 | 0 | 0.00% | 0 |
23.10.10 | 74,600 | 3,500 | 104,631 | 0 | 0 | 0.00% | 0 |
23.10.06 | 72,600 | 2,000 | 74,956 | 0 | 0 | 0.00% | 0 |
23.10.05 | 79,200 | 6,600 | 148,188 | 0 | 0 | 0.00% | 0 |
23.10.04 | 78,000 | 1,200 | 140,604 | 0 | 0 | 0.00% | 0 |
23.09.27 | 75,400 | 2,600 | 222,327 | 0 | 0 | 0.00% | 0 |
23.09.26 | 69,500 | 5,900 | 673,379 | 0 | 0 | 0.00% | 0 |
23.09.25 | 73,400 | 3,900 | 112,605 | 0 | 0 | 0.00% | 0 |
23.09.22 | 80,000 | 6,600 | 202,942 | 0 | 0 | 0.00% | 0 |
23.09.21 | 73,100 | 6,900 | 1,242,425 | 0 | 0 | 0.00% | 0 |
23.09.20 | 70,600 | 2,500 | 111,765 | 0 | 0 | 0.00% | 0 |
23.09.19 | 71,800 | 1,200 | 47,559 | 0 | 0 | 0.00% | 0 |
23.09.18 | 71,700 | 100 | 36,156 | 0 | 0 | 0.00% | 0 |
23.09.15 | 72,800 | 1,100 | 43,013 | 0 | 0 | 0.00% | 0 |
23.09.14 | 70,500 | 2,300 | 72,582 | 0 | 0 | 0.00% | 0 |
23.09.13 | 75,100 | 4,600 | 119,092 | 0 | 0 | 0.00% | 0 |
23.09.12 | 83,900 | 8,800 | 176,677 | 0 | 0 | 0.00% | 0 |
23.09.11 | 82,400 | 1,500 | 321,799 | 0 | 0 | 0.00% | 0 |
23.09.08 | 83,700 | 1,300 | 117,539 | 0 | 0 | 0.00% | 0 |
23.09.07 | 82,200 | 1,500 | 210,994 | 0 | 0 | 0.00% | 0 |
23.09.06 | 85,000 | 2,800 | 183,321 | 0 | 0 | 0.00% | 0 |
23.09.05 | 83,200 | 1,800 | 207,529 | 0 | 0 | 0.00% | 0 |
23.09.04 | 73,400 | 9,800 | 815,056 | 0 | 0 | 0.00% | 0 |
23.09.01 | 76,300 | 2,900 | 134,425 | 0 | 0 | 0.00% | 0 |
23.08.31 | 72,800 | 3,500 | 149,907 | 0 | 0 | 0.00% | 0 |
23.08.30 | 71,800 | 1,000 | 217,423 | 0 | 0 | 0.00% | 0 |
23.08.29 | 68,300 | 3,500 | 153,733 | 0 | 0 | 0.00% | 0 |
23.08.28 | 67,300 | 1,000 | 70,087 | 0 | 0 | 0.00% | 0 |
23.08.25 | 72,300 | 5,000 | 107,667 | 0 | 0 | 0.00% | 0 |
23.08.24 | 69,500 | 2,800 | 126,962 | 0 | 0 | 0.00% | 0 |
23.08.23 | 70,100 | 600 | 56,013 | 0 | 0 | 0.00% | 0 |
23.08.22 | 71,000 | 900 | 84,467 | 0 | 0 | 0.00% | 0 |
23.08.21 | 73,700 | 2,700 | 86,007 | 0 | 0 | 0.00% | 0 |
23.08.18 | 77,000 | 3,300 | 170,232 | 0 | 0 | 0.00% | 0 |
23.08.17 | 80,000 | 3,000 | 138,955 | 0 | 0 | 0.00% | 0 |
23.08.16 | 86,100 | 6,100 | 154,825 | 0 | 0 | 0.00% | 0 |
23.08.14 | 86,400 | 300 | 261,643 | 0 | 0 | 0.00% | 0 |
23.08.11 | 82,300 | 4,100 | 189,271 | 0 | 0 | 0.00% | 0 |
23.08.10 | 85,700 | 3,400 | 282,519 | 0 | 0 | 0.00% | 0 |
23.08.09 | 88,500 | 2,800 | 144,081 | 0 | 0 | 0.00% | 0 |
23.08.08 | 90,600 | 2,100 | 385,825 | 0 | 0 | 0.00% | 0 |
23.08.07 | 86,200 | 4,400 | 794,062 | 0 | 0 | 0.00% | 0 |
23.08.04 | 80,100 | 6,100 | 537,079 | 0 | 0 | 0.00% | 0 |
23.08.03 | 90,600 | 10,500 | 461,517 | 0 | 0 | 0.00% | 0 |
23.08.02 | 89,000 | 1,600 | 1,352,681 | 0 | 0 | 0.00% | 0 |
23.08.01 | 68,500 | 20,500 | 2,174,561 | 0 | 0 | 0.00% | 0 |
23.07.31 | 63,000 | 5,500 | 189,380 | 0 | 0 | 0.00% | 0 |
23.07.28 | 58,300 | 4,700 | 184,937 | 0 | 0 | 0.00% | 0 |
23.07.27 | 56,200 | 2,100 | 81,551 | 0 | 0 | 0.00% | 0 |
23.07.26 | 66,300 | 10,100 | 206,202 | 0 | 0 | 0.00% | 0 |
23.07.25 | 71,900 | 5,600 | 136,528 | 0 | 0 | 0.00% | 0 |
23.07.24 | 73,100 | 1,200 | 145,241 | 0 | 0 | 0.00% | 0 |
23.07.21 | 70,100 | 3,000 | 366,089 | 0 | 0 | 0.00% | 0 |
23.07.20 | 70,700 | 600 | 157,560 | 0 | 0 | 0.00% | 0 |
23.07.19 | 71,800 | 1,100 | 223,620 | 0 | 0 | 0.00% | 0 |
23.07.18 | 71,500 | 300 | 62,238 | 0 | 0 | 0.00% | 0 |
23.07.17 | 68,500 | 3,000 | 93,176 | 0 | 0 | 0.00% | 0 |
23.07.14 | 70,900 | 2,400 | 69,673 | 0 | 0 | 0.00% | 0 |
23.07.13 | 67,500 | 3,400 | 157,951 | 0 | 0 | 0.00% | 0 |
23.07.12 | 68,100 | 600 | 26,601 | 0 | 0 | 0.00% | 0 |
23.07.11 | 65,500 | 2,600 | 47,437 | 0 | 0 | 0.00% | 0 |
23.07.10 | 65,000 | 500 | 182,719 | 0 | 0 | 0.00% | 0 |
23.07.07 | 66,500 | 1,500 | 34,029 | 0 | 0 | 0.00% | 0 |
23.07.06 | 68,900 | 2,400 | 36,445 | 0 | 0 | 0.00% | 0 |
23.07.05 | 69,200 | 300 | 19,789 | 0 | 0 | 0.00% | 0 |
23.07.04 | 69,300 | 100 | 22,363 | 0 | 0 | 0.00% | 0 |
23.07.03 | 68,100 | 1,200 | 37,157 | 0 | 0 | 0.00% | 0 |
23.06.30 | 66,700 | 1,400 | 33,542 | 0 | 0 | 0.00% | 0 |
23.06.29 | 68,100 | 1,400 | 127,445 | 0 | 0 | 0.00% | 0 |
23.06.28 | 68,800 | 700 | 27,455 | 0 | 0 | 0.00% | 0 |
23.06.27 | 70,300 | 1,500 | 26,266 | 0 | 0 | 0.00% | 0 |
23.06.26 | 70,200 | 100 | 29,933 | 0 | 0 | 0.00% | 0 |
23.06.23 | 71,000 | 800 | 25,952 | 0 | 0 | 0.00% | 0 |
23.06.22 | 71,000 | 0 | 22,005 | 0 | 0 | 0.00% | 0 |
23.06.21 | 74,300 | 3,300 | 46,818 | 0 | 0 | 0.00% | 0 |
23.06.20 | 73,700 | 600 | 41,050 | 0 | 0 | 0.00% | 0 |
23.06.19 | 75,400 | 1,700 | 37,088 | 0 | 0 | 0.00% | 0 |
23.06.16 | 72,300 | 3,100 | 204,672 | 0 | 0 | 0.00% | 0 |
23.06.15 | 73,300 | 1,000 | 51,917 | 0 | 0 | 0.00% | 0 |
23.06.14 | 77,700 | 4,400 | 123,017 | 0 | 0 | 0.00% | 0 |
23.06.13 | 78,000 | 300 | 51,164 | 0 | 0 | 0.00% | 0 |
23.06.12 | 80,300 | 2,300 | 54,013 | 0 | 0 | 0.00% | 0 |
23.06.09 | 80,100 | 200 | 37,680 | 0 | 0 | 0.00% | 0 |
23.06.08 | 80,800 | 700 | 40,240 | 0 | 0 | 0.00% | 0 |
23.06.07 | 81,900 | 1,100 | 50,564 | 0 | 0 | 0.00% | 0 |
23.06.05 | 80,500 | 1,400 | 39,401 | 0 | 0 | 0.00% | 0 |
23.06.02 | 79,900 | 600 | 35,900 | 0 | 0 | 0.00% | 0 |
23.06.01 | 80,200 | 300 | 38,020 | 0 | 0 | 0.00% | 0 |
23.05.31 | 81,200 | 1,000 | 72,976 | 0 | 0 | 0.00% | 0 |
23.05.30 | 81,700 | 500 | 69,062 | 0 | 0 | 0.00% | 0 |
23.05.26 | 86,000 | 4,300 | 207,314 | 0 | 0 | 0.00% | 0 |
23.05.25 | 84,600 | 1,400 | 911,995 | 0 | 0 | 0.00% | 0 |
23.05.24 | 87,600 | 3,000 | 69,858 | 0 | 0 | 0.00% | 0 |
23.05.23 | 85,800 | 1,800 | 70,328 | 0 | 0 | 0.00% | 0 |
23.05.22 | 87,700 | 1,900 | 72,827 | 0 | 0 | 0.00% | 0 |
23.05.19 | 85,600 | 2,100 | 286,470 | 0 | 0 | 0.00% | 0 |
23.05.18 | 81,800 | 3,800 | 168,970 | 0 | 0 | 0.00% | 0 |
23.05.17 | 79,000 | 2,800 | 43,240 | 0 | 0 | 0.00% | 0 |
23.05.16 | 82,000 | 3,000 | 49,350 | 0 | 0 | 0.00% | 0 |
23.05.15 | 81,800 | 200 | 63,188 | 0 | 0 | 0.00% | 0 |
23.05.12 | 81,000 | 800 | 47,910 | 0 | 0 | 0.00% | 0 |
23.05.11 | 77,500 | 3,500 | 87,111 | 0 | 0 | 0.00% | 0 |
23.05.10 | 80,800 | 3,300 | 79,917 | 0 | 0 | 0.00% | 0 |
23.05.09 | 82,200 | 1,400 | 50,458 | 0 | 0 | 0.00% | 0 |
23.05.08 | 82,500 | 300 | 92,539 | 0 | 0 | 0.00% | 0 |
23.05.04 | 82,500 | 0 | 39,479 | 0 | 0 | 0.00% | 0 |
23.05.03 | 86,600 | 4,100 | 76,577 | 0 | 0 | 0.00% | 0 |
23.05.02 | 82,000 | 4,600 | 149,242 | 0 | 0 | 0.00% | 0 |
23.04.28 | 84,800 | 2,800 | 151,244 | 0 | 0 | 0.00% | 0 |
23.04.27 | 87,700 | 2,900 | 196,101 | 0 | 0 | 0.00% | 0 |
23.04.26 | 82,700 | 5,000 | 421,580 | 0 | 0 | 0.00% | 0 |
23.04.25 | 81,200 | 1,500 | 121,337 | 0 | 0 | 0.00% | 0 |
23.04.24 | 83,000 | 1,800 | 68,457 | 0 | 0 | 0.00% | 0 |
23.04.21 | 83,900 | 1,000 | 320,379 | 0 | 0 | 0.00% | 0 |
23.04.20 | 88,800 | 3,700 | 72,788 | 0 | 0 | 0.00% | 0 |
23.04.19 | 88,100 | 700 | 131,590 | 0 | 0 | 0.00% | 0 |
23.04.18 | 91,700 | 3,600 | 121,785 | 0 | 0 | 0.00% | 0 |
23.04.17 | 90,500 | 1,200 | 121,315 | 0 | 0 | 0.00% | 0 |
23.04.14 | 91,200 | 400 | 155,173 | 0 | 0 | 0.00% | 0 |
23.04.13 | 90,100 | 1,100 | 149,675 | 0 | 0 | 0.00% | 0 |
23.04.12 | 94,500 | 4,400 | 119,075 | 0 | 0 | 0.00% | 0 |
23.04.11 | 91,000 | 3,500 | 211,121 | 0 | 0 | 0.00% | 0 |
23.04.10 | 94,000 | 3,000 | 205,945 | 0 | 0 | 0.00% | 0 |
23.04.07 | 93,700 | 300 | 160,230 | 0 | 0 | 0.00% | 0 |
23.04.06 | 100,600 | 6,900 | 205,967 | 0 | 0 | 0.00% | 0 |
23.04.05 | 100,000 | 600 | 99,913 | 0 | 0 | 0.00% | 0 |
23.04.04 | 104,500 | 4,500 | 290,055 | 0 | 0 | 0.00% | 0 |
23.04.03 | 98,400 | 6,100 | 355,128 | 0 | 0 | 0.00% | 0 |
23.03.31 | 102,000 | 3,600 | 214,884 | 0 | 0 | 0.00% | 0 |
23.03.30 | 104,300 | 2,300 | 231,089 | 0 | 0 | 0.00% | 0 |
23.03.29 | 107,100 | 2,800 | 200,892 | 0 | 0 | 0.00% | 0 |
23.03.28 | 112,900 | 5,800 | 212,943 | 0 | 0 | 0.00% | 0 |
23.03.27 | 116,900 | 4,000 | 148,296 | 0 | 0 | 0.00% | 0 |
23.03.24 | 118,700 | 1,800 | 251,465 | 0 | 0 | 0.00% | 0 |
23.03.23 | 118,300 | 400 | 417,098 | 0 | 0 | 0.00% | 0 |
23.03.22 | 117,600 | 700 | 561,334 | 0 | 0 | 0.00% | 0 |
23.03.21 | 117,000 | 600 | 383,191 | 0 | 0 | 0.00% | 0 |
23.03.20 | 123,500 | 6,500 | 240,623 | 0 | 0 | 0.00% | 0 |
23.03.17 | 120,400 | 3,100 | 975,769 | 0 | 0 | 0.00% | 0 |
23.03.16 | 107,200 | 13,200 | 818,282 | 0 | 0 | 0.00% | 0 |
23.03.15 | 108,100 | 900 | 320,732 | 0 | 0 | 0.00% | 0 |
23.03.14 | 126,400 | 18,300 | 379,972 | 0 | 0 | 0.00% | 0 |
23.03.13 | 117,900 | 8,500 | 451,043 | 0 | 0 | 0.00% | 0 |
23.03.10 | 120,900 | 6,400 | 244,285 | 0 | 0 | 0.00% | 0 |
23.03.09 | 130,100 | 9,200 | 364,855 | 0 | 0 | 0.00% | 0 |
23.03.08 | 133,700 | 3,600 | 173,398 | 0 | 0 | 0.00% | 0 |
23.03.07 | 139,100 | 5,400 | 130,793 | 0 | 0 | 0.00% | 0 |
23.03.06 | 139,800 | 700 | 328,566 | 0 | 0 | 0.00% | 0 |
23.03.03 | 143,100 | 3,300 | 218,454 | 0 | 0 | 0.00% | 0 |
23.03.02 | 145,100 | 2,000 | 306,590 | 0 | 0 | 0.00% | 0 |
23.02.28 | 145,500 | 400 | 636,807 | 0 | 0 | 0.00% | 0 |
23.02.27 | 147,700 | 2,200 | 1,084,527 | 0 | 0 | 0.00% | 0 |
23.02.24 | 120,500 | 27,200 | 2,466,102 | 0 | 0 | 0.00% | 0 |
23.02.23 | 101,200 | 19,300 | 2,348,126 | 0 | 0 | 0.00% | 0 |
23.02.22 | 104,300 | 3,100 | 260,210 | 0 | 0 | 0.00% | 0 |
23.02.21 | 101,500 | 2,800 | 845,242 | 0 | 0 | 0.00% | 0 |
23.02.20 | 101,100 | 400 | 318,514 | 0 | 0 | 0.00% | 0 |
23.02.17 | 103,900 | 2,800 | 855,584 | 0 | 0 | 0.00% | 0 |
23.02.16 | 103,200 | 700 | 286,890 | 0 | 0 | 0.00% | 0 |
23.02.15 | 109,500 | 6,300 | 467,490 | 0 | 0 | 0.00% | 0 |
23.02.14 | 114,700 | 5,200 | 644,733 | 0 | 0 | 0.00% | 0 |
23.02.13 | 93,000 | 21,700 | 1,685,756 | 0 | 0 | 0.00% | 0 |
23.02.10 | 91,800 | 1,200 | 527,199 | 0 | 0 | 0.00% | 0 |
23.02.09 | 97,700 | 5,900 | 240,713 | 0 | 0 | 0.00% | 0 |
23.02.08 | 99,000 | 1,300 | 362,133 | 0 | 0 | 0.00% | 0 |
23.02.06 | 96,000 | 3,700 | 637,798 | 0 | 0 | 0.00% | 0 |
23.02.03 | 107,500 | 11,500 | 555,586 | 0 | 0 | 0.00% | 0 |
23.02.02 | 106,200 | 1,300 | 783,141 | 0 | 0 | 0.00% | 0 |
23.02.01 | 104,200 | 2,000 | 2,235,583 | 0 | 0 | 0.00% | 0 |
23.01.30 | 80,200 | 24,000 | 1,705,078 | 0 | 0 | 0.00% | 0 |
23.01.27 | 70,000 | 17,100 | 1,464,858 | 0 | 0 | 0.00% | 0 |
23.01.25 | 51,200 | 15,300 | 920,916 | 0 | 0 | 0.00% | 0 |
23.01.20 | 51,200 | 5,450 | 1,863,250 | 0 | 0 | 0.00% | 0 |
23.01.19 | 45,750 | 1,400 | 873,948 | 0 | 0 | 0.00% | 0 |
23.01.18 | 44,350 | 0 | 298,615 | 0 | 0 | 0.00% | 0 |
23.01.17 | 44,350 | 3,000 | 216,715 | 0 | 0 | 0.00% | 0 |
23.01.16 | 41,350 | 450 | 228,409 | 0 | 0 | 0.00% | 0 |
23.01.13 | 40,900 | 8,000 | 4,096,456 | 0 | 0 | 0.00% | 0 |
23.01.12 | 32,900 | 1,650 | 455,563 | 0 | 0 | 0.00% | 0 |
23.01.11 | 34,550 | 50 | 1,049,552 | 0 | 0 | 0.00% | 0 |
23.01.10 | 34,500 | 6,800 | 3,765,846 | 0 | 0 | 0.00% | 0 |
23.01.09 | 27,700 | 50 | 250,802 | 0 | 0 | 0.00% | 0 |
23.01.06 | 27,650 | 2,000 | 340,363 | 0 | 0 | 0.00% | 0 |
23.01.05 | 25,650 | 500 | 149,036 | 0 | 0 | 0.00% | 0 |
23.01.04 | 26,150 | 950 | 130,707 | 0 | 0 | 0.00% | 0 |
23.01.03 | 25,200 | 200 | 95,228 | 0 | 0 | 0.00% | 0 |
23.01.02 | 25,000 | 3,250 | 263,683 | 0 | 0 | 0.00% | 0 |
22.12.29 | 28,250 | 900 | 113,471 | 0 | 0 | 0.00% | 0 |
22.12.28 | 27,350 | 200 | 160,071 | 0 | 0 | 0.00% | 0 |
22.12.27 | 27,150 | 1,050 | 181,965 | 0 | 0 | 0.00% | 0 |
22.12.26 | 26,100 | 0 | 209,366 | 0 | 0 | 0.00% | 0 |
22.12.23 | 26,100 | 100 | 213,062 | 0 | 0 | 0.00% | 0 |
22.12.22 | 26,000 | 1,500 | 754,801 | 0 | 0 | 0.00% | 0 |
22.12.21 | 24,500 | 450 | 343,296 | 0 | 0 | 0.00% | 0 |
22.12.20 | 24,050 | 550 | 288,184 | 0 | 0 | 0.00% | 0 |
22.12.19 | 24,600 | 2,450 | 735,130 | 0 | 0 | 0.00% | 0 |
22.12.16 | 22,150 | 200 | 134,225 | 0 | 0 | 0.00% | 0 |
22.12.15 | 21,950 | 1,450 | 445,422 | 0 | 0 | 0.00% | 0 |
22.12.14 | 20,500 | 950 | 96,941 | 0 | 0 | 0.00% | 0 |
22.12.13 | 19,550 | 250 | 18,522 | 0 | 0 | 0.00% | 0 |
22.12.12 | 19,300 | 100 | 24,013 | 0 | 0 | 0.00% | 0 |
22.12.09 | 19,400 | 400 | 28,856 | 0 | 0 | 0.00% | 0 |
22.12.08 | 19,000 | 0 | 22,536 | 0 | 0 | 0.00% | 0 |
22.12.07 | 19,000 | 0 | 14,543 | 0 | 0 | 0.00% | 0 |
22.12.06 | 19,000 | 1,000 | 27,518 | 0 | 0 | 0.00% | 0 |
22.12.05 | 20,000 | 50 | 22,052 | 0 | 0 | 0.00% | 0 |
22.12.02 | 19,950 | 600 | 45,720 | 0 | 0 | 0.00% | 0 |
22.12.01 | 20,550 | 200 | 222,908 | 0 | 0 | 0.00% | 0 |
22.11.30 | 20,750 | 300 | 30,228 | 0 | 0 | 0.00% | 0 |
22.11.29 | 21,050 | 500 | 72,773 | 0 | 0 | 0.00% | 0 |
22.11.28 | 20,550 | 850 | 127,403 | 0 | 0 | 0.00% | 0 |
22.11.25 | 19,700 | 450 | 36,334 | 0 | 0 | 0.00% | 0 |
22.11.24 | 19,250 | 200 | 22,311 | 0 | 0 | 0.00% | 0 |
22.11.23 | 19,050 | 200 | 28,558 | 0 | 0 | 0.00% | 0 |
22.11.22 | 18,850 | 100 | 30,684 | 0 | 0 | 0.00% | 0 |
22.11.21 | 18,950 | 700 | 57,873 | 0 | 0 | 0.00% | 0 |
22.11.18 | 19,650 | 950 | 67,658 | 0 | 0 | 0.00% | 0 |
22.11.17 | 20,600 | 1,000 | 80,704 | 0 | 0 | 0.00% | 0 |
22.11.16 | 21,600 | 350 | 78,307 | 0 | 0 | 0.00% | 0 |
22.11.15 | 21,250 | 200 | 80,405 | 0 | 0 | 0.00% | 0 |
22.11.14 | 21,050 | 450 | 63,238 | 0 | 0 | 0.00% | 0 |
22.11.11 | 20,600 | 350 | 52,181 | 0 | 0 | 0.00% | 0 |
22.11.10 | 20,250 | 450 | 43,006 | 0 | 0 | 0.00% | 0 |
22.11.09 | 20,700 | 800 | 96,411 | 0 | 0 | 0.00% | 0 |
22.11.08 | 21,500 | 150 | 84,685 | 0 | 0 | 0.00% | 0 |
22.11.07 | 21,350 | 700 | 93,991 | 0 | 0 | 0.00% | 0 |
22.11.04 | 20,650 | 1,250 | 137,307 | 0 | 0 | 0.00% | 0 |
22.11.03 | 21,900 | 550 | 87,750 | 0 | 0 | 0.00% | 0 |
22.11.02 | 22,450 | 50 | 170,644 | 0 | 0 | 0.00% | 0 |
22.11.01 | 22,500 | 900 | 324,735 | 0 | 0 | 0.00% | 0 |
22.10.31 | 23,400 | 350 | 520,783 | 0 | 0 | 0.00% | 0 |
22.10.28 | 23,750 | 4,800 | 2,158,916 | 0 | 0 | 0.00% | 0 |
22.10.27 | 18,950 | 200 | 38,582 | 0 | 0 | 0.00% | 0 |
22.10.26 | 18,750 | 650 | 305,383 | 0 | 0 | 0.00% | 0 |
22.10.25 | 18,100 | 300 | 42,692 | 0 | 0 | 0.00% | 0 |
22.10.24 | 17,800 | 500 | 45,346 | 0 | 0 | 0.00% | 0 |
22.10.21 | 17,300 | 700 | 37,221 | 0 | 0 | 0.00% | 0 |
22.10.20 | 18,000 | 600 | 38,475 | 0 | 0 | 0.00% | 0 |
22.10.19 | 18,600 | 0 | 60,398 | 0 | 0 | 0.00% | 0 |
22.10.18 | 18,600 | 400 | 58,561 | 0 | 0 | 0.00% | 0 |
22.10.17 | 18,200 | 200 | 45,609 | 0 | 0 | 0.00% | 0 |
22.10.14 | 18,400 | 50 | 89,325 | 0 | 0 | 0.00% | 0 |
22.10.13 | 18,350 | 100 | 104,278 | 0 | 0 | 0.00% | 0 |
22.10.12 | 18,450 | 1,000 | 564,278 | 0 | 0 | 0.00% | 0 |
22.10.11 | 17,450 | 2,600 | 198,725 | 0 | 0 | 0.00% | 0 |
22.10.07 | 20,050 | 1,400 | 243,655 | 0 | 0 | 0.00% | 0 |
22.10.06 | 21,450 | 250 | 103,115 | 0 | 0 | 0.00% | 0 |
22.10.05 | 21,700 | 3,450 | 306,466 | 0 | 0 | 0.00% | 0 |
22.10.04 | 25,150 | 300 | 170,863 | 0 | 0 | 0.00% | 0 |
22.09.30 | 24,850 | 1,600 | 199,381 | 0 | 0 | 0.00% | 0 |
22.09.29 | 26,450 | 200 | 507,644 | 0 | 0 | 0.00% | 0 |
22.09.28 | 26,650 | 150 | 377,119 | 0 | 0 | 0.00% | 0 |
22.09.27 | 26,500 | 100 | 296,604 | 0 | 0 | 0.00% | 0 |
22.09.26 | 26,600 | 1,350 | 598,106 | 0 | 0 | 0.00% | 0 |
22.09.23 | 25,250 | 650 | 457,752 | 0 | 0 | 0.00% | 0 |
22.09.22 | 24,600 | 200 | 275,820 | 0 | 0 | 0.00% | 0 |
22.09.21 | 24,400 | 3,300 | 424,855 | 0 | 0 | 0.00% | 0 |
22.09.20 | 27,700 | 1,650 | 683,534 | 0 | 0 | 0.00% | 0 |
22.09.19 | 29,350 | 2,850 | 1,674,499 | 0 | 0 | 0.00% | 0 |
22.09.16 | 26,500 | 750 | 505,353 | 0 | 0 | 0.00% | 0 |
22.09.15 | 27,250 | 3,850 | 1,388,846 | 0 | 0 | 0.00% | 0 |
22.09.14 | 23,400 | 2,750 | 586,177 | 0 | 0 | 0.00% | 0 |
22.09.13 | 20,650 | 650 | 28,223 | 0 | 0 | 0.00% | 0 |
22.09.08 | 20,000 | 300 | 32,034 | 0 | 0 | 0.00% | 0 |
22.09.07 | 20,300 | 1,000 | 44,457 | 0 | 0 | 0.00% | 0 |
22.09.06 | 21,300 | 300 | 44,586 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
6
길어지는 '면세점 겨울' 신세계마저 적자전환
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
증시요약(3) - 특징 테마
-
9
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 18:56
더보기 >