HANARO Fn K-메타버스MZ

(402460)    I    코스피 ETF 11.22 13:31
6,845 전일 6,795 고가 6,845 상한가 8,830 거래량
(주) 		139
50 0.74% 시가 6,820 저가 6,820 하한가 4,760 거래대금
(백만) 		1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 6,835 40 957 0 0 0.00% 700,000
24.11.20 6,800 35 972 0 0 0.00% 700,000
24.11.19 6,720 80 68 0 0 0.00% 700,000
24.11.18 6,640 80 217 0 0 0.00% 700,000
24.11.15 6,590 50 297 0 0 0.00% 700,000
24.11.14 6,505 85 322 0 0 0.00% 700,000
24.11.13 6,575 70 1,010 0 0 0.00% 700,000
24.11.12 6,700 125 2,080 0 0 0.00% 700,000
24.11.11 6,795 95 81 0 0 0.00% 700,000
24.11.08 6,905 110 874 0 0 0.00% 700,000
24.11.07 6,905 0 742 0 0 0.00% 700,000
24.11.06 6,915 10 1,830 0 0 0.00% 0
24.11.05 6,870 45 102 0 0 0.00% 0
24.11.04 6,770 100 152 0 0 0.00% 0
24.11.01 6,790 20 2,217 0 0 0.00% 0
24.10.31 6,890 100 131 0 0 0.00% 0
24.10.30 6,880 20 69 0 0 0.00% 0
24.10.29 6,885 5 2,421 0 0 0.00% 0
24.10.28 6,800 85 1,325 0 0 0.00% 0
24.10.25 6,900 100 776 0 0 0.00% 0
24.10.24 6,960 60 272 0 0 0.00% 0
24.10.23 6,950 10 1,247 0 0 0.00% 0
24.10.22 7,015 65 562 0 0 0.00% 0
24.10.21 6,945 70 858 0 0 0.00% 0
24.10.18 6,965 20 57 0 0 0.00% 0
24.10.17 6,920 45 70 0 0 0.00% 0
24.10.16 7,005 85 79 0 0 0.00% 0
24.10.15 6,990 15 198 0 0 0.00% 0
24.10.14 6,935 55 2,070 0 0 0.00% 0
24.10.11 6,930 5 29 0 0 0.00% 0
24.10.10 6,920 10 121 0 0 0.00% 0
24.10.08 6,990 70 2,266 0 0 0.00% 0
24.10.07 7,060 70 1,901 0 0 0.00% 0
24.10.04 6,990 70 15 0 0 0.00% 0
24.10.02 7,090 100 168 0 0 0.00% 0
24.09.30 7,230 140 1,878 0 0 0.00% 0
24.09.27 7,230 0 1,719 0 0 0.00% 0
24.09.26 7,030 200 8,504 0 0 0.00% 0
24.09.25 7,165 135 563 0 0 0.00% 0
24.09.24 7,105 60 400 0 0 0.00% 0
24.09.23 7,055 50 1,873 0 0 0.00% 0
24.09.20 7,075 20 183 0 0 0.00% 0
24.09.19 6,990 85 379 0 0 0.00% 0
24.09.13 6,930 60 1,041 0 0 0.00% 0
24.09.12 6,830 100 1,182 0 0 0.00% 0
24.09.11 6,820 10 141 0 0 0.00% 0
24.09.10 6,910 90 877 0 0 0.00% 0
24.09.09 6,865 45 1,166 0 0 0.00% 0
24.09.06 6,980 115 39 0 0 0.00% 0
24.09.05 6,835 145 336 0 0 0.00% 0
24.09.04 7,095 260 2,512 0 0 0.00% 0
24.09.03 7,200 105 204 0 0 0.00% 0
24.09.02 7,225 25 951 0 0 0.00% 0
24.08.30 7,165 60 157 0 0 0.00% 0
24.08.29 7,165 0 16 0 0 0.00% 0
24.08.28 7,205 40 515 0 0 0.00% 0
24.08.27 7,225 20 192 0 0 0.00% 0
24.08.26 7,235 10 1,362 0 0 0.00% 0
24.08.23 7,230 5 541 0 0 0.00% 0
24.08.22 7,120 110 1,240 0 0 0.00% 0
24.08.21 7,085 35 1,280 0 0 0.00% 0
24.08.20 7,060 25 1,230 0 0 0.00% 0
24.08.19 7,070 10 229 0 0 0.00% 0
24.08.16 7,065 5 251 0 0 0.00% 0
24.08.14 7,055 10 207 0 0 0.00% 0
24.08.13 6,980 75 61 0 0 0.00% 0
24.08.12 6,915 65 1,927 0 0 0.00% 0
24.08.09 6,965 50 225 0 0 0.00% 0
24.08.08 6,950 15 192 0 0 0.00% 0
24.08.07 6,735 215 129 0 0 0.00% 0
24.08.06 6,570 165 899 0 0 0.00% 0
24.08.05 7,115 545 2,637 0 0 0.00% 0
24.08.02 7,275 160 204 0 0 0.00% 0
24.08.01 7,260 15 1,543 0 0 0.00% 0
24.07.31 7,190 70 131 0 0 0.00% 0
24.07.30 7,245 55 727 0 0 0.00% 0
24.07.29 7,260 15 470 0 0 0.00% 0
24.07.26 7,340 80 1,053 0 0 0.00% 0
24.07.25 7,430 90 1,145 0 0 0.00% 0
24.07.24 7,470 40 154 0 0 0.00% 0
24.07.23 7,455 15 281 0 0 0.00% 0
24.07.22 7,560 105 2,470 0 0 0.00% 0
24.07.19 7,580 20 1,926 0 0 0.00% 0
24.07.18 7,575 5 757 0 0 0.00% 0
24.07.17 7,610 35 172 0 0 0.00% 0
24.07.16 7,575 35 3,901 0 0 0.00% 0
24.07.15 7,595 20 1,572 0 0 0.00% 0
24.07.12 7,565 30 3,359 0 0 0.00% 0
24.07.11 7,530 35 185 0 0 0.00% 0
24.07.10 7,495 35 1,167 0 0 0.00% 0
24.07.09 7,445 50 2,573 0 0 0.00% 0
24.07.08 7,485 40 1,207 0 0 0.00% 0
24.07.05 7,345 140 8,538 0 0 0.00% 0
24.07.04 7,295 50 697 0 0 0.00% 0
24.07.03 7,285 10 176 0 0 0.00% 0
24.07.02 7,375 90 1,149 0 0 0.00% 0
24.07.01 7,435 60 1,344 0 0 0.00% 0
24.06.28 7,335 100 785 0 0 0.00% 0
24.06.27 7,420 85 209 0 0 0.00% 0
24.06.26 7,385 35 665 0 0 0.00% 0
24.06.25 7,350 35 2,308 0 0 0.00% 0
24.06.24 7,355 5 761 0 0 0.00% 0
24.06.21 7,355 0 1,498 0 0 0.00% 0
24.06.20 7,330 25 1,289 0 0 0.00% 0
24.06.19 7,260 70 555 0 0 0.00% 0
24.06.18 7,275 15 1,652 0 0 0.00% 0
24.06.17 7,260 15 1,486 0 0 0.00% 0
24.06.14 7,205 55 191 0 0 0.00% 0
24.06.13 7,230 25 1,155 0 0 0.00% 0
24.06.12 7,080 150 2,375 0 0 0.00% 0
24.06.11 7,180 100 611 0 0 0.00% 0
24.06.10 7,220 40 1,465 0 0 0.00% 0
24.06.07 7,210 10 1,406 0 0 0.00% 0
24.06.05 7,200 10 474 0 0 0.00% 0
24.06.04 7,325 125 557 0 0 0.00% 0
24.06.03 7,250 75 386 0 0 0.00% 0
24.05.31 7,285 35 295 0 0 0.00% 0
24.05.30 7,265 20 10,469 0 0 0.00% 0
24.05.29 7,300 35 1,530 0 0 0.00% 0
24.05.28 7,415 115 419 0 0 0.00% 0
24.05.27 7,350 65 2,066 0 0 0.00% 0
24.05.24 7,380 30 1,542 0 0 0.00% 0
24.05.23 7,295 85 247 0 0 0.00% 0
24.05.22 7,305 10 1,369 0 0 0.00% 0
24.05.21 7,305 0 3,358 0 0 0.00% 0
24.05.20 7,355 50 885 0 0 0.00% 0
24.05.17 7,410 55 278 0 0 0.00% 0
24.05.16 7,360 50 202 0 0 0.00% 0
24.05.14 7,315 45 783 0 0 0.00% 0
24.05.13 7,415 100 2,452 0 0 0.00% 0
24.05.10 7,315 100 5,508 0 0 0.00% 0
24.05.09 7,330 15 235 0 0 0.00% 0
24.05.08 7,335 5 461 0 0 0.00% 0
24.05.07 7,245 90 3,647 0 0 0.00% 0
24.05.03 7,105 140 2,557 0 0 0.00% 0
24.05.02 7,095 10 266 0 0 0.00% 0
24.04.30 7,075 20 138 0 0 0.00% 0
24.04.29 6,975 150 266 0 0 0.00% 0
24.04.26 6,975 0 2,108 0 0 0.00% 0
24.04.25 7,060 85 869 0 0 0.00% 0
24.04.24 6,920 140 174 0 0 0.00% 0
24.04.23 6,990 70 612 0 0 0.00% 0
24.04.22 6,955 35 1,477 0 0 0.00% 0
24.04.19 6,990 35 1,538 0 0 0.00% 0
24.04.18 6,905 85 3,229 0 0 0.00% 0
24.04.17 6,930 25 17,304 0 0 0.00% 0
24.04.16 6,960 30 980 0 0 0.00% 0
24.04.15 7,005 0 0 0 0 0.00% 0
24.04.12 7,055 50 1,883 0 0 0.00% 0
24.04.11 7,100 45 127 0 0 0.00% 0
24.04.09 7,150 50 256 0 0 0.00% 0
24.04.08 7,200 50 636 0 0 0.00% 0
24.04.05 7,250 50 420 0 0 0.00% 0
24.04.04 7,180 70 317 0 0 0.00% 0
24.04.03 7,265 85 1,176 0 0 0.00% 0
24.04.02 7,370 105 1,727 0 0 0.00% 0
24.04.01 7,260 110 1,637 0 0 0.00% 0
24.03.29 7,270 10 2,506 0 0 0.00% 0
24.03.28 7,305 35 310 0 0 0.00% 0
24.03.27 7,210 95 721 0 0 0.00% 0
24.03.26 7,085 125 1,317 0 0 0.00% 0
24.03.25 7,000 85 858 0 0 0.00% 0
24.03.22 7,060 60 416 0 0 0.00% 0
24.03.21 6,985 75 1,013 0 0 0.00% 0
24.03.20 6,975 10 735 0 0 0.00% 0
24.03.19 7,020 45 362 0 0 0.00% 0
24.03.18 7,000 20 1,895 0 0 0.00% 0
24.03.15 7,025 25 626 0 0 0.00% 0
24.03.14 7,025 0 1,284 0 0 0.00% 0
24.03.13 6,985 40 1,128 0 0 0.00% 0
24.03.12 6,945 40 2,775 0 0 0.00% 0
24.03.11 6,820 125 997 0 0 0.00% 0
24.03.08 6,750 70 1,632 0 0 0.00% 0
24.03.07 6,775 25 2,331 0 0 0.00% 0
24.03.06 6,875 100 2,664 0 0 0.00% 0
24.03.05 6,945 70 739 0 0 0.00% 0
24.03.04 7,080 135 5,806 0 0 0.00% 0
24.02.29 7,130 50 409 0 0 0.00% 0
24.02.28 7,125 5 1,902 0 0 0.00% 0
24.02.27 7,225 100 1,546 0 0 0.00% 0
24.02.26 7,245 20 1,191 0 0 0.00% 0
24.02.23 7,275 30 201 0 0 0.00% 0
24.02.22 7,255 20 205 0 0 0.00% 0
24.02.21 7,255 0 893 0 0 0.00% 0
24.02.20 7,295 40 214 0 0 0.00% 0
24.02.19 7,290 5 342 0 0 0.00% 0
24.02.16 7,310 20 3,214 0 0 0.00% 0
24.02.15 7,290 20 1,744 0 0 0.00% 0
24.02.14 7,240 50 320 0 0 0.00% 0
24.02.13 7,165 75 4,946 0 0 0.00% 0
24.02.08 7,100 65 241 0 0 0.00% 0
24.02.07 7,030 70 1,241 0 0 0.00% 0
24.02.06 7,105 75 2,652 0 0 0.00% 0
24.02.05 7,225 120 326 0 0 0.00% 0
24.02.02 7,055 170 2,789 0 0 0.00% 0
24.02.01 7,075 20 483 0 0 0.00% 0
24.01.31 7,255 180 1,531 0 0 0.00% 0
24.01.30 7,240 25 242 0 0 0.00% 0
24.01.29 7,375 135 540 0 0 0.00% 0
24.01.26 7,310 65 1,094 0 0 0.00% 0
24.01.25 7,425 115 1,227 0 0 0.00% 0
24.01.24 7,395 30 925 0 0 0.00% 0
24.01.23 7,310 85 3,987 0 0 0.00% 0
24.01.22 7,235 75 1,176 0 0 0.00% 0
24.01.19 7,090 145 1,319 0 0 0.00% 0
24.01.18 7,065 25 1,339 0 0 0.00% 0
24.01.17 7,250 185 422 0 0 0.00% 0
24.01.16 7,385 135 454 0 0 0.00% 0
24.01.15 7,450 65 545 0 0 0.00% 0
24.01.12 7,585 135 837 0 0 0.00% 0
24.01.11 7,545 40 989 0 0 0.00% 0
24.01.10 7,545 0 809 0 0 0.00% 0
24.01.09 7,515 30 2,209 0 0 0.00% 0
24.01.08 7,410 105 1,046 0 0 0.00% 0
24.01.05 7,355 55 2,347 0 0 0.00% 0
24.01.04 7,400 45 1,055 0 0 0.00% 0
24.01.03 7,530 130 275 0 0 0.00% 0
24.01.02 7,365 165 1,498 0 0 0.00% 0
23.12.28 7,325 40 1,868 0 0 0.00% 0
23.12.27 7,165 160 4,681 0 0 0.00% 0
23.12.26 7,215 50 1,064 0 0 0.00% 0
23.12.22 7,345 130 3,005 0 0 0.00% 0
23.12.21 7,400 55 1,762 0 0 0.00% 0
23.12.20 7,345 55 880 0 0 0.00% 0
23.12.19 7,395 50 1,299 0 0 0.00% 0
23.12.18 7,445 50 810 0 0 0.00% 0
23.12.15 7,365 80 2,216 0 0 0.00% 0
23.12.14 7,370 5 791 0 0 0.00% 0
23.12.13 7,350 20 570 0 0 0.00% 0
23.12.12 7,390 40 998 0 0 0.00% 0
23.12.11 7,340 50 892 0 0 0.00% 0
23.12.08 7,265 75 791 0 0 0.00% 0
23.12.07 7,300 35 66 0 0 0.00% 0
23.12.06 7,180 120 706 0 0 0.00% 0
23.12.05 7,205 25 756 0 0 0.00% 0
23.12.04 7,180 25 1,186 0 0 0.00% 0
23.12.01 7,245 65 277 0 0 0.00% 0
23.11.30 7,225 20 253 0 0 0.00% 0
23.11.29 7,270 45 555 0 0 0.00% 0
23.11.28 7,215 55 539 0 0 0.00% 0
23.11.27 7,155 60 670 0 0 0.00% 0
23.11.24 7,235 80 136 0 0 0.00% 0
23.11.23 7,250 15 209 0 0 0.00% 0
23.11.22 7,255 5 219 0 0 0.00% 0
23.11.21 7,170 85 1,502 0 0 0.00% 0
23.11.20 7,055 115 411 0 0 0.00% 0
23.11.17 7,195 140 142 0 0 0.00% 0
23.11.16 7,215 0 391 0 0 0.00% 0
23.11.15 7,030 185 3,925 0 0 0.00% 0
23.11.14 6,945 85 568 0 0 0.00% 0
23.11.13 7,045 100 319 0 0 0.00% 0
23.11.10 7,090 45 167 0 0 0.00% 0
23.11.09 7,105 15 743 0 0 0.00% 0
23.11.08 7,065 40 654 0 0 0.00% 0
23.11.07 7,090 25 505 0 0 0.00% 0
23.11.06 6,920 170 252 0 0 0.00% 0
23.11.03 6,830 90 537 0 0 0.00% 0
23.11.02 6,725 105 1,698 0 0 0.00% 0
23.11.01 6,655 70 1,022 0 0 0.00% 0
23.10.31 6,710 55 2,213 0 0 0.00% 0
23.10.30 6,675 50 553 0 0 0.00% 0
23.10.27 6,610 65 672 0 0 0.00% 0
23.10.26 6,915 305 537 0 0 0.00% 0
23.10.25 6,865 50 645 0 0 0.00% 0
23.10.24 6,725 140 676 0 0 0.00% 0
23.10.23 6,765 40 1,092 0 0 0.00% 0
23.10.20 6,795 30 419 0 0 0.00% 0
23.10.19 6,965 170 181 0 0 0.00% 0
23.10.18 7,005 40 64 0 0 0.00% 0
23.10.17 6,950 55 727 0 0 0.00% 0
23.10.16 7,030 80 569 0 0 0.00% 0
23.10.13 7,050 20 126 0 0 0.00% 0
23.10.12 6,965 85 573 0 0 0.00% 0
23.10.11 6,850 115 90 0 0 0.00% 0
23.10.10 6,825 25 1,217 0 0 0.00% 0
23.10.06 6,830 5 626 0 0 0.00% 0
23.10.05 6,840 10 716 0 0 0.00% 0
23.10.04 7,130 290 961 0 0 0.00% 0
23.09.27 7,120 10 143 0 0 0.00% 0
23.09.26 7,185 65 676 0 0 0.00% 0
23.09.25 7,150 35 1,214 0 0 0.00% 0
23.09.22 7,135 15 520 0 0 0.00% 0
23.09.21 7,305 170 1,021 0 0 0.00% 0
23.09.20 7,350 45 509 0 0 0.00% 0
23.09.19 7,385 35 158 0 0 0.00% 0
23.09.18 7,480 95 232 0 0 0.00% 0
23.09.15 7,400 80 682 0 0 0.00% 0
23.09.14 7,315 85 11,530 0 0 0.00% 0
23.09.13 7,360 45 221 0 0 0.00% 0
23.09.12 7,275 85 344 0 0 0.00% 0
23.09.11 7,250 25 306 0 0 0.00% 0
23.09.08 7,250 0 995 0 0 0.00% 0
23.09.07 7,335 85 291 0 0 0.00% 0
23.09.06 7,395 60 327 0 0 0.00% 0
23.09.05 7,355 40 401 0 0 0.00% 0
23.09.04 7,350 5 1,653 0 0 0.00% 0
23.09.01 7,335 15 10,158 0 0 0.00% 0
23.08.31 7,365 30 428 0 0 0.00% 0
23.08.30 7,365 0 1,139 0 0 0.00% 0
23.08.29 7,300 65 376 0 0 0.00% 0
23.08.28 7,200 100 693 0 0 0.00% 0
23.08.25 7,330 130 731 0 0 0.00% 0
23.08.24 7,235 95 2,582 0 0 0.00% 0
23.08.23 7,330 95 1,941 0 0 0.00% 0
23.08.22 7,280 50 3,831 0 0 0.00% 0
23.08.21 7,295 15 1,163 0 0 0.00% 0
23.08.18 7,385 90 229 0 0 0.00% 0
23.08.17 7,395 10 475 0 0 0.00% 0
23.08.16 7,525 130 836 0 0 0.00% 0
23.08.14 7,635 110 209 0 0 0.00% 0
23.08.11 7,575 60 10,226 0 0 0.00% 0
23.08.10 7,650 75 817 0 0 0.00% 0
23.08.09 7,655 5 439 0 0 0.00% 0
23.08.08 7,750 95 1,310 0 0 0.00% 0
23.08.07 7,610 140 1,350 0 0 0.00% 0
23.08.04 7,590 20 2,825 0 0 0.00% 0
23.08.03 7,700 110 296 0 0 0.00% 0
23.08.02 7,795 95 758 0 0 0.00% 0
23.08.01 7,590 205 9,245 0 0 0.00% 0
23.07.31 7,475 115 3,142 0 0 0.00% 0
23.07.28 7,490 5 963 0 0 0.00% 0
23.07.27 7,275 215 8,567 0 0 0.00% 0
23.07.26 7,480 205 9,489 0 0 0.00% 0
23.07.25 7,550 70 1,613 0 0 0.00% 0
23.07.24 7,670 120 8,062 0 0 0.00% 0
23.07.21 7,785 115 12,207 0 0 0.00% 0
23.07.20 7,765 20 629 0 0 0.00% 0
23.07.19 7,850 85 2,634 0 0 0.00% 0
23.07.18 7,830 20 5,904 0 0 0.00% 0
23.07.17 7,740 90 2,229 0 0 0.00% 0
23.07.14 7,725 15 4,082 0 0 0.00% 0
23.07.13 7,640 85 677 0 0 0.00% 0
23.07.12 7,575 65 1,033 0 0 0.00% 0
23.07.11 7,375 200 1,300 0 0 0.00% 0
23.07.10 7,465 90 1,973 0 0 0.00% 0
23.07.07 7,555 90 3,808 0 0 0.00% 0
23.07.06 7,595 40 1,377 0 0 0.00% 0
23.07.05 7,690 95 445 0 0 0.00% 0
23.07.04 7,785 95 2,345 0 0 0.00% 0
23.07.03 7,735 50 2,688 0 0 0.00% 0
23.06.30 7,685 50 5,717 0 0 0.00% 0
23.06.29 7,775 90 933 0 0 0.00% 0
23.06.28 7,885 110 1,947 0 0 0.00% 0
23.06.27 7,850 35 2,115 0 0 0.00% 0
23.06.26 7,850 0 895 0 0 0.00% 0
23.06.23 7,905 55 3,235 0 0 0.00% 0
23.06.22 7,910 5 623 0 0 0.00% 0
23.06.21 8,040 130 3,381 0 0 0.00% 0
23.06.20 8,000 40 1,775 0 0 0.00% 0
23.06.19 7,990 10 2,186 0 0 0.00% 0
23.06.16 7,995 5 633 0 0 0.00% 0
23.06.15 7,965 30 2,101 0 0 0.00% 0
23.06.14 7,970 5 4,097 0 0 0.00% 0
23.06.13 7,950 20 2,225 0 0 0.00% 0
23.06.12 7,835 115 3,798 0 0 0.00% 0
23.06.09 7,770 65 1,565 0 0 0.00% 0
23.06.08 7,815 45 1,066 0 0 0.00% 0
23.06.07 7,790 25 5,774 0 0 0.00% 0
23.06.05 7,775 15 1,237 0 0 0.00% 0
23.06.02 7,780 5 2,071 0 0 0.00% 0
23.06.01 7,800 20 618 0 0 0.00% 0
23.05.31 7,815 15 3,109 0 0 0.00% 0
23.05.30 7,665 150 7,244 0 0 0.00% 0
23.05.26 7,695 30 2,695 0 0 0.00% 0
23.05.25 7,700 5 975 0 0 0.00% 0
23.05.24 7,845 145 897 0 0 0.00% 0
23.05.23 7,840 5 18,792 0 0 0.00% 0
23.05.22 7,910 70 2,151 0 0 0.00% 0
23.05.19 7,835 75 9,598 0 0 0.00% 0
23.05.18 7,825 10 774 0 0 0.00% 0
23.05.17 7,680 145 336 0 0 0.00% 0
23.05.16 7,665 15 1,169 0 0 0.00% 0
23.05.15 7,735 70 1,041 0 0 0.00% 0
23.05.12 7,735 0 184 0 0 0.00% 0
23.05.11 7,750 15 770 0 0 0.00% 0
23.05.10 7,750 0 791 0 0 0.00% 0
23.05.09 7,775 25 123 0 0 0.00% 0
23.05.08 7,705 70 1,103 0 0 0.00% 0
23.05.04 7,765 60 131 0 0 0.00% 0
23.05.03 7,775 10 1,003 0 0 0.00% 0
23.05.02 7,600 175 2,577 0 0 0.00% 0
23.04.28 7,530 70 5,152 0 0 0.00% 0
23.04.27 7,600 15 1,292 0 0 0.00% 0
23.04.26 7,570 30 422 0 0 0.00% 0
23.04.25 7,625 55 1,412 0 0 0.00% 0
23.04.24 7,620 5 10,703 0 0 0.00% 0
23.04.21 7,665 45 2,701 0 0 0.00% 0
23.04.20 7,690 25 1,824 0 0 0.00% 0
23.04.19 7,705 15 451 0 0 0.00% 0
23.04.18 7,785 80 5,429 0 0 0.00% 0
23.04.17 7,850 65 1,512 0 0 0.00% 0
23.04.14 7,720 110 8,864 0 0 0.00% 0
23.04.13 7,650 70 4,904 0 0 0.00% 0
23.04.12 7,555 95 1,831 0 0 0.00% 0
23.04.11 7,485 70 4,225 0 0 0.00% 0
23.04.10 7,520 35 2,447 0 0 0.00% 0
23.04.07 7,425 95 1,478 0 0 0.00% 0
23.04.06 7,485 60 3,846 0 0 0.00% 0
23.04.05 7,440 45 1,720 0 0 0.00% 0
23.04.04 7,400 40 5,086 0 0 0.00% 0
23.04.03 7,465 65 3,993 0 0 0.00% 0
23.03.31 7,455 10 8,974 0 0 0.00% 0
23.03.30 7,455 0 1,346 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 13:52 더보기 >