매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	6,990	85	379	0	0	0.00%	700,000
24.09.13	6,930	60	1,041	0	0	0.00%	700,000
24.09.12	6,830	100	1,182	0	0	0.00%	700,000
24.09.11	6,820	10	141	0	0	0.00%	700,000
24.09.10	6,910	90	877	0	0	0.00%	700,000
24.09.09	6,865	45	1,166	0	0	0.00%	700,000
24.09.06	6,980	115	39	0	0	0.00%	700,000
24.09.05	6,835	145	336	0	0	0.00%	700,000
24.09.04	7,095	260	2,512	0	0	0.00%	0
24.09.03	7,200	105	204	0	0	0.00%	0
24.09.02	7,225	25	951	0	0	0.00%	0
24.08.30	7,165	60	157	0	0	0.00%	0
24.08.29	7,165	0	16	0	0	0.00%	0
24.08.28	7,205	40	515	0	0	0.00%	0
24.08.27	7,225	20	192	0	0	0.00%	0
24.08.26	7,235	10	1,362	0	0	0.00%	0
24.08.23	7,230	5	541	0	0	0.00%	0
24.08.22	7,120	110	1,240	0	0	0.00%	0
24.08.21	7,085	35	1,280	0	0	0.00%	0
24.08.20	7,060	25	1,230	0	0	0.00%	0
24.08.19	7,070	10	229	0	0	0.00%	0
24.08.16	7,065	5	251	0	0	0.00%	0
24.08.14	7,055	10	207	0	0	0.00%	0
24.08.13	6,980	75	61	0	0	0.00%	0
24.08.12	6,915	65	1,927	0	0	0.00%	0
24.08.09	6,965	50	225	0	0	0.00%	0
24.08.08	6,950	15	192	0	0	0.00%	0
24.08.07	6,735	215	129	0	0	0.00%	0
24.08.06	6,570	165	899	0	0	0.00%	0
24.08.05	7,115	545	2,637	0	0	0.00%	0
24.08.02	7,275	160	204	0	0	0.00%	0
24.08.01	7,260	15	1,543	0	0	0.00%	0
24.07.31	7,190	70	131	0	0	0.00%	0
24.07.30	7,245	55	727	0	0	0.00%	0
24.07.29	7,260	15	470	0	0	0.00%	0
24.07.26	7,340	80	1,053	0	0	0.00%	0
24.07.25	7,430	90	1,145	0	0	0.00%	0
24.07.24	7,470	40	154	0	0	0.00%	0
24.07.23	7,455	15	281	0	0	0.00%	0
24.07.22	7,560	105	2,470	0	0	0.00%	0
24.07.19	7,580	20	1,926	0	0	0.00%	0
24.07.18	7,575	5	757	0	0	0.00%	0
24.07.17	7,610	35	172	0	0	0.00%	0
24.07.16	7,575	35	3,901	0	0	0.00%	0
24.07.15	7,595	20	1,572	0	0	0.00%	0
24.07.12	7,565	30	3,359	0	0	0.00%	0
24.07.11	7,530	35	185	0	0	0.00%	0
24.07.10	7,495	35	1,167	0	0	0.00%	0
24.07.09	7,445	50	2,573	0	0	0.00%	0
24.07.08	7,485	40	1,207	0	0	0.00%	0
24.07.05	7,345	140	8,538	0	0	0.00%	0
24.07.04	7,295	50	697	0	0	0.00%	0
24.07.03	7,285	10	176	0	0	0.00%	0
24.07.02	7,375	90	1,149	0	0	0.00%	0
24.07.01	7,435	60	1,344	0	0	0.00%	0
24.06.28	7,335	100	785	0	0	0.00%	0
24.06.27	7,420	85	209	0	0	0.00%	0
24.06.26	7,385	35	665	0	0	0.00%	0
24.06.25	7,350	35	2,308	0	0	0.00%	0
24.06.24	7,355	5	761	0	0	0.00%	0
24.06.21	7,355	0	1,498	0	0	0.00%	0
24.06.20	7,330	25	1,289	0	0	0.00%	0
24.06.19	7,260	70	555	0	0	0.00%	0
24.06.18	7,275	15	1,652	0	0	0.00%	0
24.06.17	7,260	15	1,486	0	0	0.00%	0
24.06.14	7,205	55	191	0	0	0.00%	0
24.06.13	7,230	25	1,155	0	0	0.00%	0
24.06.12	7,080	150	2,375	0	0	0.00%	0
24.06.11	7,180	100	611	0	0	0.00%	0
24.06.10	7,220	40	1,465	0	0	0.00%	0
24.06.07	7,210	10	1,406	0	0	0.00%	0
24.06.05	7,200	10	474	0	0	0.00%	0
24.06.04	7,325	125	557	0	0	0.00%	0
24.06.03	7,250	75	386	0	0	0.00%	0
24.05.31	7,285	35	295	0	0	0.00%	0
24.05.30	7,265	20	10,469	0	0	0.00%	0
24.05.29	7,300	35	1,530	0	0	0.00%	0
24.05.28	7,415	115	419	0	0	0.00%	0
24.05.27	7,350	65	2,066	0	0	0.00%	0
24.05.24	7,380	30	1,542	0	0	0.00%	0
24.05.23	7,295	85	247	0	0	0.00%	0
24.05.22	7,305	10	1,369	0	0	0.00%	0
24.05.21	7,305	0	3,358	0	0	0.00%	0
24.05.20	7,355	50	885	0	0	0.00%	0
24.05.17	7,410	55	278	0	0	0.00%	0
24.05.16	7,360	50	202	0	0	0.00%	0
24.05.14	7,315	45	783	0	0	0.00%	0
24.05.13	7,415	100	2,452	0	0	0.00%	0
24.05.10	7,315	100	5,508	0	0	0.00%	0
24.05.09	7,330	15	235	0	0	0.00%	0
24.05.08	7,335	5	461	0	0	0.00%	0
24.05.07	7,245	90	3,647	0	0	0.00%	0
24.05.03	7,105	140	2,557	0	0	0.00%	0
24.05.02	7,095	10	266	0	0	0.00%	0
24.04.30	7,075	20	138	0	0	0.00%	0
24.04.29	6,975	150	266	0	0	0.00%	0
24.04.26	6,975	0	2,108	0	0	0.00%	0
24.04.25	7,060	85	869	0	0	0.00%	0
24.04.24	6,920	140	174	0	0	0.00%	0
24.04.23	6,990	70	612	0	0	0.00%	0
24.04.22	6,955	35	1,477	0	0	0.00%	0
24.04.19	6,990	35	1,538	0	0	0.00%	0
24.04.18	6,905	85	3,229	0	0	0.00%	0
24.04.17	6,930	25	17,304	0	0	0.00%	0
24.04.16	6,960	30	980	0	0	0.00%	0
24.04.15	7,005	0	0	0	0	0.00%	0
24.04.12	7,055	50	1,883	0	0	0.00%	0
24.04.11	7,100	45	127	0	0	0.00%	0
24.04.09	7,150	50	256	0	0	0.00%	0
24.04.08	7,200	50	636	0	0	0.00%	0
24.04.05	7,250	50	420	0	0	0.00%	0
24.04.04	7,180	70	317	0	0	0.00%	0
24.04.03	7,265	85	1,176	0	0	0.00%	0
24.04.02	7,370	105	1,727	0	0	0.00%	0
24.04.01	7,260	110	1,637	0	0	0.00%	0
24.03.29	7,270	10	2,506	0	0	0.00%	0
24.03.28	7,305	35	310	0	0	0.00%	0
24.03.27	7,210	95	721	0	0	0.00%	0
24.03.26	7,085	125	1,317	0	0	0.00%	0
24.03.25	7,000	85	858	0	0	0.00%	0
24.03.22	7,060	60	416	0	0	0.00%	0
24.03.21	6,985	75	1,013	0	0	0.00%	0
24.03.20	6,975	10	735	0	0	0.00%	0
24.03.19	7,020	45	362	0	0	0.00%	0
24.03.18	7,000	20	1,895	0	0	0.00%	0
24.03.15	7,025	25	626	0	0	0.00%	0
24.03.14	7,025	0	1,284	0	0	0.00%	0
24.03.13	6,985	40	1,128	0	0	0.00%	0
24.03.12	6,945	40	2,775	0	0	0.00%	0
24.03.11	6,820	125	997	0	0	0.00%	0
24.03.08	6,750	70	1,632	0	0	0.00%	0
24.03.07	6,775	25	2,331	0	0	0.00%	0
24.03.06	6,875	100	2,664	0	0	0.00%	0
24.03.05	6,945	70	739	0	0	0.00%	0
24.03.04	7,080	135	5,806	0	0	0.00%	0
24.02.29	7,130	50	409	0	0	0.00%	0
24.02.28	7,125	5	1,902	0	0	0.00%	0
24.02.27	7,225	100	1,546	0	0	0.00%	0
24.02.26	7,245	20	1,191	0	0	0.00%	0
24.02.23	7,275	30	201	0	0	0.00%	0
24.02.22	7,255	20	205	0	0	0.00%	0
24.02.21	7,255	0	893	0	0	0.00%	0
24.02.20	7,295	40	214	0	0	0.00%	0
24.02.19	7,290	5	342	0	0	0.00%	0
24.02.16	7,310	20	3,214	0	0	0.00%	0
24.02.15	7,290	20	1,744	0	0	0.00%	0
24.02.14	7,240	50	320	0	0	0.00%	0
24.02.13	7,165	75	4,946	0	0	0.00%	0
24.02.08	7,100	65	241	0	0	0.00%	0
24.02.07	7,030	70	1,241	0	0	0.00%	0
24.02.06	7,105	75	2,652	0	0	0.00%	0
24.02.05	7,225	120	326	0	0	0.00%	0
24.02.02	7,055	170	2,789	0	0	0.00%	0
24.02.01	7,075	20	483	0	0	0.00%	0
24.01.31	7,255	180	1,531	0	0	0.00%	0
24.01.30	7,240	25	242	0	0	0.00%	0
24.01.29	7,375	135	540	0	0	0.00%	0
24.01.26	7,310	65	1,094	0	0	0.00%	0
24.01.25	7,425	115	1,227	0	0	0.00%	0
24.01.24	7,395	30	925	0	0	0.00%	0
24.01.23	7,310	85	3,987	0	0	0.00%	0
24.01.22	7,235	75	1,176	0	0	0.00%	0
24.01.19	7,090	145	1,319	0	0	0.00%	0
24.01.18	7,065	25	1,339	0	0	0.00%	0
24.01.17	7,250	185	422	0	0	0.00%	0
24.01.16	7,385	135	454	0	0	0.00%	0
24.01.15	7,450	65	545	0	0	0.00%	0
24.01.12	7,585	135	837	0	0	0.00%	0
24.01.11	7,545	40	989	0	0	0.00%	0
24.01.10	7,545	0	809	0	0	0.00%	0
24.01.09	7,515	30	2,209	0	0	0.00%	0
24.01.08	7,410	105	1,046	0	0	0.00%	0
24.01.05	7,355	55	2,347	0	0	0.00%	0
24.01.04	7,400	45	1,055	0	0	0.00%	0
24.01.03	7,530	130	275	0	0	0.00%	0
24.01.02	7,365	165	1,498	0	0	0.00%	0
23.12.28	7,325	40	1,868	0	0	0.00%	0
23.12.27	7,165	160	4,681	0	0	0.00%	0
23.12.26	7,215	50	1,064	0	0	0.00%	0
23.12.22	7,345	130	3,005	0	0	0.00%	0
23.12.21	7,400	55	1,762	0	0	0.00%	0
23.12.20	7,345	55	880	0	0	0.00%	0
23.12.19	7,395	50	1,299	0	0	0.00%	0
23.12.18	7,445	50	810	0	0	0.00%	0
23.12.15	7,365	80	2,216	0	0	0.00%	0
23.12.14	7,370	5	791	0	0	0.00%	0
23.12.13	7,350	20	570	0	0	0.00%	0
23.12.12	7,390	40	998	0	0	0.00%	0
23.12.11	7,340	50	892	0	0	0.00%	0
23.12.08	7,265	75	791	0	0	0.00%	0
23.12.07	7,300	35	66	0	0	0.00%	0
23.12.06	7,180	120	706	0	0	0.00%	0
23.12.05	7,205	25	756	0	0	0.00%	0
23.12.04	7,180	25	1,186	0	0	0.00%	0
23.12.01	7,245	65	277	0	0	0.00%	0
23.11.30	7,225	20	253	0	0	0.00%	0
23.11.29	7,270	45	555	0	0	0.00%	0
23.11.28	7,215	55	539	0	0	0.00%	0
23.11.27	7,155	60	670	0	0	0.00%	0
23.11.24	7,235	80	136	0	0	0.00%	0
23.11.23	7,250	15	209	0	0	0.00%	0
23.11.22	7,255	5	219	0	0	0.00%	0
23.11.21	7,170	85	1,502	0	0	0.00%	0
23.11.20	7,055	115	411	0	0	0.00%	0
23.11.17	7,195	140	142	0	0	0.00%	0
23.11.16	7,215	0	391	0	0	0.00%	0
23.11.15	7,030	185	3,925	0	0	0.00%	0
23.11.14	6,945	85	568	0	0	0.00%	0
23.11.13	7,045	100	319	0	0	0.00%	0
23.11.10	7,090	45	167	0	0	0.00%	0
23.11.09	7,105	15	743	0	0	0.00%	0
23.11.08	7,065	40	654	0	0	0.00%	0
23.11.07	7,090	25	505	0	0	0.00%	0
23.11.06	6,920	170	252	0	0	0.00%	0
23.11.03	6,830	90	537	0	0	0.00%	0
23.11.02	6,725	105	1,698	0	0	0.00%	0
23.11.01	6,655	70	1,022	0	0	0.00%	0
23.10.31	6,710	55	2,213	0	0	0.00%	0
23.10.30	6,675	50	553	0	0	0.00%	0
23.10.27	6,610	65	672	0	0	0.00%	0
23.10.26	6,915	305	537	0	0	0.00%	0
23.10.25	6,865	50	645	0	0	0.00%	0
23.10.24	6,725	140	676	0	0	0.00%	0
23.10.23	6,765	40	1,092	0	0	0.00%	0
23.10.20	6,795	30	419	0	0	0.00%	0
23.10.19	6,965	170	181	0	0	0.00%	0
23.10.18	7,005	40	64	0	0	0.00%	0
23.10.17	6,950	55	727	0	0	0.00%	0
23.10.16	7,030	80	569	0	0	0.00%	0
23.10.13	7,050	20	126	0	0	0.00%	0
23.10.12	6,965	85	573	0	0	0.00%	0
23.10.11	6,850	115	90	0	0	0.00%	0
23.10.10	6,825	25	1,217	0	0	0.00%	0
23.10.06	6,830	5	626	0	0	0.00%	0
23.10.05	6,840	10	716	0	0	0.00%	0
23.10.04	7,130	290	961	0	0	0.00%	0
23.09.27	7,120	10	143	0	0	0.00%	0
23.09.26	7,185	65	676	0	0	0.00%	0
23.09.25	7,150	35	1,214	0	0	0.00%	0
23.09.22	7,135	15	520	0	0	0.00%	0
23.09.21	7,305	170	1,021	0	0	0.00%	0
23.09.20	7,350	45	509	0	0	0.00%	0
23.09.19	7,385	35	158	0	0	0.00%	0
23.09.18	7,480	95	232	0	0	0.00%	0
23.09.15	7,400	80	682	0	0	0.00%	0
23.09.14	7,315	85	11,530	0	0	0.00%	0
23.09.13	7,360	45	221	0	0	0.00%	0
23.09.12	7,275	85	344	0	0	0.00%	0
23.09.11	7,250	25	306	0	0	0.00%	0
23.09.08	7,250	0	995	0	0	0.00%	0
23.09.07	7,335	85	291	0	0	0.00%	0
23.09.06	7,395	60	327	0	0	0.00%	0
23.09.05	7,355	40	401	0	0	0.00%	0
23.09.04	7,350	5	1,653	0	0	0.00%	0
23.09.01	7,335	15	10,158	0	0	0.00%	0
23.08.31	7,365	30	428	0	0	0.00%	0
23.08.30	7,365	0	1,139	0	0	0.00%	0
23.08.29	7,300	65	376	0	0	0.00%	0
23.08.28	7,200	100	693	0	0	0.00%	0
23.08.25	7,330	130	731	0	0	0.00%	0
23.08.24	7,235	95	2,582	0	0	0.00%	0
23.08.23	7,330	95	1,941	0	0	0.00%	0
23.08.22	7,280	50	3,831	0	0	0.00%	0
23.08.21	7,295	15	1,163	0	0	0.00%	0
23.08.18	7,385	90	229	0	0	0.00%	0
23.08.17	7,395	10	475	0	0	0.00%	0
23.08.16	7,525	130	836	0	0	0.00%	0
23.08.14	7,635	110	209	0	0	0.00%	0
23.08.11	7,575	60	10,226	0	0	0.00%	0
23.08.10	7,650	75	817	0	0	0.00%	0
23.08.09	7,655	5	439	0	0	0.00%	0
23.08.08	7,750	95	1,310	0	0	0.00%	0
23.08.07	7,610	140	1,350	0	0	0.00%	0
23.08.04	7,590	20	2,825	0	0	0.00%	0
23.08.03	7,700	110	296	0	0	0.00%	0
23.08.02	7,795	95	758	0	0	0.00%	0
23.08.01	7,590	205	9,245	0	0	0.00%	0
23.07.31	7,475	115	3,142	0	0	0.00%	0
23.07.28	7,490	5	963	0	0	0.00%	0
23.07.27	7,275	215	8,567	0	0	0.00%	0
23.07.26	7,480	205	9,489	0	0	0.00%	0
23.07.25	7,550	70	1,613	0	0	0.00%	0
23.07.24	7,670	120	8,062	0	0	0.00%	0
23.07.21	7,785	115	12,207	0	0	0.00%	0
23.07.20	7,765	20	629	0	0	0.00%	0
23.07.19	7,850	85	2,634	0	0	0.00%	0
23.07.18	7,830	20	5,904	0	0	0.00%	0
23.07.17	7,740	90	2,229	0	0	0.00%	0
23.07.14	7,725	15	4,082	0	0	0.00%	0
23.07.13	7,640	85	677	0	0	0.00%	0
23.07.12	7,575	65	1,033	0	0	0.00%	0
23.07.11	7,375	200	1,300	0	0	0.00%	0
23.07.10	7,465	90	1,973	0	0	0.00%	0
23.07.07	7,555	90	3,808	0	0	0.00%	0
23.07.06	7,595	40	1,377	0	0	0.00%	0
23.07.05	7,690	95	445	0	0	0.00%	0
23.07.04	7,785	95	2,345	0	0	0.00%	0
23.07.03	7,735	50	2,688	0	0	0.00%	0
23.06.30	7,685	50	5,717	0	0	0.00%	0
23.06.29	7,775	90	933	0	0	0.00%	0
23.06.28	7,885	110	1,947	0	0	0.00%	0
23.06.27	7,850	35	2,115	0	0	0.00%	0
23.06.26	7,850	0	895	0	0	0.00%	0
23.06.23	7,905	55	3,235	0	0	0.00%	0
23.06.22	7,910	5	623	0	0	0.00%	0
23.06.21	8,040	130	3,381	0	0	0.00%	0
23.06.20	8,000	40	1,775	0	0	0.00%	0
23.06.19	7,990	10	2,186	0	0	0.00%	0
23.06.16	7,995	5	633	0	0	0.00%	0
23.06.15	7,965	30	2,101	0	0	0.00%	0
23.06.14	7,970	5	4,097	0	0	0.00%	0
23.06.13	7,950	20	2,225	0	0	0.00%	0
23.06.12	7,835	115	3,798	0	0	0.00%	0
23.06.09	7,770	65	1,565	0	0	0.00%	0
23.06.08	7,815	45	1,066	0	0	0.00%	0
23.06.07	7,790	25	5,774	0	0	0.00%	0
23.06.05	7,775	15	1,237	0	0	0.00%	0
23.06.02	7,780	5	2,071	0	0	0.00%	0
23.06.01	7,800	20	618	0	0	0.00%	0
23.05.31	7,815	15	3,109	0	0	0.00%	0
23.05.30	7,665	150	7,244	0	0	0.00%	0
23.05.26	7,695	30	2,695	0	0	0.00%	0
23.05.25	7,700	5	975	0	0	0.00%	0
23.05.24	7,845	145	897	0	0	0.00%	0
23.05.23	7,840	5	18,792	0	0	0.00%	0
23.05.22	7,910	70	2,151	0	0	0.00%	0
23.05.19	7,835	75	9,598	0	0	0.00%	0
23.05.18	7,825	10	774	0	0	0.00%	0
23.05.17	7,680	145	336	0	0	0.00%	0
23.05.16	7,665	15	1,169	0	0	0.00%	0
23.05.15	7,735	70	1,041	0	0	0.00%	0
23.05.12	7,735	0	184	0	0	0.00%	0
23.05.11	7,750	15	770	0	0	0.00%	0
23.05.10	7,750	0	791	0	0	0.00%	0
23.05.09	7,775	25	123	0	0	0.00%	0
23.05.08	7,705	70	1,103	0	0	0.00%	0
23.05.04	7,765	60	131	0	0	0.00%	0
23.05.03	7,775	10	1,003	0	0	0.00%	0
23.05.02	7,600	175	2,577	0	0	0.00%	0
23.04.28	7,530	70	5,152	0	0	0.00%	0
23.04.27	7,600	15	1,292	0	0	0.00%	0
23.04.26	7,570	30	422	0	0	0.00%	0
23.04.25	7,625	55	1,412	0	0	0.00%	0
23.04.24	7,620	5	10,703	0	0	0.00%	0
23.04.21	7,665	45	2,701	0	0	0.00%	0
23.04.20	7,690	25	1,824	0	0	0.00%	0
23.04.19	7,705	15	451	0	0	0.00%	0
23.04.18	7,785	80	5,429	0	0	0.00%	0
23.04.17	7,850	65	1,512	0	0	0.00%	0
23.04.14	7,720	110	8,864	0	0	0.00%	0
23.04.13	7,650	70	4,904	0	0	0.00%	0
23.04.12	7,555	95	1,831	0	0	0.00%	0
23.04.11	7,485	70	4,225	0	0	0.00%	0
23.04.10	7,520	35	2,447	0	0	0.00%	0
23.04.07	7,425	95	1,478	0	0	0.00%	0
23.04.06	7,485	60	3,846	0	0	0.00%	0
23.04.05	7,440	45	1,720	0	0	0.00%	0
23.04.04	7,400	40	5,086	0	0	0.00%	0
23.04.03	7,465	65	3,993	0	0	0.00%	0
23.03.31	7,455	10	8,974	0	0	0.00%	0
23.03.30	7,455	0	1,346	0	0	0.00%	0