매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	19,515	85	1,158	0	0	0.00%	2,400,000
24.11.20	19,440	75	147	0	0	0.00%	2,400,000
24.11.19	19,375	65	205	0	0	0.00%	2,400,000
24.11.18	19,010	365	41,383	0	0	0.00%	2,400,000
24.11.15	18,875	135	289	0	0	0.00%	2,400,000
24.11.14	18,915	10	357	0	0	0.00%	2,400,000
24.11.13	19,370	455	584	0	0	0.00%	2,400,000
24.11.12	19,795	425	165	0	0	0.00%	2,400,000
24.11.11	20,010	215	476	0	0	0.00%	2,400,000
24.11.08	20,070	60	21,327	0	0	0.00%	2,400,000
24.11.07	19,915	155	267	0	0	0.00%	2,400,000
24.11.06	20,130	215	234	0	0	0.00%	0
24.11.05	20,170	40	4,417	0	0	0.00%	0
24.11.04	19,925	245	108	0	0	0.00%	0
24.11.01	20,070	145	234	0	0	0.00%	0
24.10.31	20,235	165	2,063	0	0	0.00%	0
24.10.30	20,210	25	137	0	0	0.00%	0
24.10.29	20,315	105	145	0	0	0.00%	0
24.10.28	20,205	110	7,933	0	0	0.00%	0
24.10.25	20,230	25	29,081	0	0	0.00%	0
24.10.24	20,380	150	36	0	0	0.00%	0
24.10.23	20,115	265	84	0	0	0.00%	0
24.10.22	20,420	305	144	0	0	0.00%	0
24.10.21	20,325	95	4,815	0	0	0.00%	0
24.10.18	20,450	125	208	0	0	0.00%	0
24.10.17	20,460	10	144	0	0	0.00%	0
24.10.16	20,530	70	5,045	0	0	0.00%	0
24.10.15	20,495	35	2,731	0	0	0.00%	0
24.10.14	20,300	195	114	0	0	0.00%	0
24.10.11	20,300	0	1,307	0	0	0.00%	0
24.10.10	20,240	60	3,643	0	0	0.00%	0
24.10.08	20,385	145	139	0	0	0.00%	0
24.10.07	20,180	205	184	0	0	0.00%	0
24.10.04	20,110	70	81	0	0	0.00%	0
24.10.02	20,395	285	5,192	0	0	0.00%	0
24.09.30	20,770	375	59	0	0	0.00%	0
24.09.27	20,725	45	3,040	0	0	0.00%	0
24.09.26	20,345	380	211	0	0	0.00%	0
24.09.25	20,470	125	5,324	0	0	0.00%	0
24.09.24	20,310	160	194	0	0	0.00%	0
24.09.23	20,295	15	193	0	0	0.00%	0
24.09.20	20,160	135	47,409	0	0	0.00%	0
24.09.19	20,135	25	116	0	0	0.00%	0
24.09.13	20,035	100	208	0	0	0.00%	0
24.09.12	19,630	405	29,837	0	0	0.00%	0
24.09.11	19,795	165	273	0	0	0.00%	0
24.09.10	19,895	100	195	0	0	0.00%	0
24.09.09	19,980	85	6,709	0	0	0.00%	0
24.09.06	20,200	220	157	0	0	0.00%	0
24.09.05	20,250	50	46	0	0	0.00%	0
24.09.04	20,890	640	10,172	0	0	0.00%	0
24.09.03	20,985	95	145	0	0	0.00%	0
24.09.02	20,990	5	75	0	0	0.00%	0
24.08.30	20,905	85	453	0	0	0.00%	0
24.08.29	21,100	195	133	0	0	0.00%	0
24.08.28	21,155	55	62	0	0	0.00%	0
24.08.27	21,200	45	572	0	0	0.00%	0
24.08.26	21,260	60	197	0	0	0.00%	0
24.08.23	21,235	25	108	0	0	0.00%	0
24.08.22	21,240	5	163	0	0	0.00%	0
24.08.21	21,215	25	1,083	0	0	0.00%	0
24.08.20	20,950	265	119	0	0	0.00%	0
24.08.19	21,195	245	2,330	0	0	0.00%	0
24.08.16	20,730	465	29,698	0	0	0.00%	0
24.08.14	20,605	125	4,454	0	0	0.00%	0
24.08.13	20,560	45	184	0	0	0.00%	0
24.08.12	20,390	170	5,688	0	0	0.00%	0
24.08.09	20,010	380	33	0	0	0.00%	0
24.08.08	20,140	130	41	0	0	0.00%	0
24.08.07	19,910	230	17	0	0	0.00%	0
24.08.06	18,995	915	96,388	0	0	0.00%	0
24.08.05	21,030	2,035	10,052	0	0	0.00%	0
24.08.02	21,895	865	10,049	0	0	0.00%	0
24.08.01	21,735	160	101	0	0	0.00%	0
24.07.31	21,510	225	116	0	0	0.00%	0
24.07.30	21,745	235	10,128	0	0	0.00%	0
24.07.29	21,520	225	67	0	0	0.00%	0
24.07.26	21,270	250	82	0	0	0.00%	0
24.07.25	21,530	260	2,198	0	0	0.00%	0
24.07.24	21,830	300	737	0	0	0.00%	0
24.07.23	21,595	235	98	0	0	0.00%	0
24.07.22	21,830	235	99	0	0	0.00%	0
24.07.19	22,075	245	73	0	0	0.00%	0
24.07.18	22,310	235	2,094	0	0	0.00%	0
24.07.17	22,445	135	54	0	0	0.00%	0
24.07.16	22,440	5	12,394	0	0	0.00%	0
24.07.15	22,275	165	94	0	0	0.00%	0
24.07.12	22,530	255	101	0	0	0.00%	0
24.07.11	22,435	95	138	0	0	0.00%	0
24.07.10	22,350	85	43	0	0	0.00%	0
24.07.09	22,305	45	67	0	0	0.00%	0
24.07.08	22,375	70	54	0	0	0.00%	0
24.07.05	22,050	325	97	0	0	0.00%	0
24.07.04	21,875	175	53	0	0	0.00%	0
24.07.03	21,790	85	65	0	0	0.00%	0
24.07.02	21,950	160	133	0	0	0.00%	0
24.07.01	21,885	65	123	0	0	0.00%	0
24.06.28	21,800	85	99	0	0	0.00%	0
24.06.27	21,825	25	67	0	0	0.00%	0
24.06.26	21,740	85	75	0	0	0.00%	0
24.06.25	21,635	105	48	0	0	0.00%	0
24.06.24	21,625	10	151	0	0	0.00%	0
24.06.21	21,920	295	90	0	0	0.00%	0
24.06.20	21,835	85	1,064	0	0	0.00%	0
24.06.19	21,615	220	42	0	0	0.00%	0
24.06.18	21,430	185	92	0	0	0.00%	0
24.06.17	21,555	125	177	0	0	0.00%	0
24.06.14	21,510	45	99	0	0	0.00%	0
24.06.13	21,225	285	119	0	0	0.00%	0
24.06.12	21,110	115	126	0	0	0.00%	0
24.06.11	21,170	60	48	0	0	0.00%	0
24.06.10	21,255	85	87	0	0	0.00%	0
24.06.07	21,125	130	122	0	0	0.00%	0
24.06.05	20,880	245	127	0	0	0.00%	0
24.06.04	21,060	180	264	0	0	0.00%	0
24.06.03	20,625	435	918	0	0	0.00%	0
24.05.31	20,700	75	4,158	0	0	0.00%	0
24.05.30	20,915	215	1,470	0	0	0.00%	0
24.05.29	21,330	415	4,868	0	0	0.00%	0
24.05.28	21,340	10	1,944	0	0	0.00%	0
24.05.27	21,100	240	12,145	0	0	0.00%	0
24.05.24	21,415	315	104	0	0	0.00%	0
24.05.23	21,395	20	166	0	0	0.00%	0
24.05.22	21,370	25	119	0	0	0.00%	0
24.05.21	21,455	85	946	0	0	0.00%	0
24.05.20	21,240	215	1,136	0	0	0.00%	0
24.05.17	21,500	260	2,335	0	0	0.00%	0
24.05.16	21,385	115	2,340	0	0	0.00%	0
24.05.14	21,280	105	1,807	0	0	0.00%	0
24.05.13	21,315	35	2,567	0	0	0.00%	0
24.05.10	21,200	115	1,925	0	0	0.00%	0
24.05.09	21,350	150	1,790	0	0	0.00%	0
24.05.08	21,300	50	2,025	0	0	0.00%	0
24.05.07	20,920	380	1,560	0	0	0.00%	0
24.05.03	20,925	5	1,688	0	0	0.00%	0
24.05.02	21,000	75	1,195	0	0	0.00%	0
24.04.30	20,935	65	3,766	0	0	0.00%	0
24.04.29	20,715	220	36	0	0	0.00%	0
24.04.26	20,575	140	11,122	0	0	0.00%	0
24.04.25	20,800	225	519	0	0	0.00%	0
24.04.24	20,480	320	63	0	0	0.00%	0
24.04.23	20,485	5	37	0	0	0.00%	0
24.04.22	20,205	280	15,650	0	0	0.00%	0
24.04.19	20,510	305	85,510	0	0	0.00%	0
24.04.18	20,195	315	39	0	0	0.00%	0
24.04.17	20,375	180	64	0	0	0.00%	0
24.04.16	20,785	410	37	0	0	0.00%	0
24.04.15	20,855	0	0	0	0	0.00%	0
24.04.12	21,055	200	55	0	0	0.00%	0
24.04.11	21,085	30	42	0	0	0.00%	0
24.04.09	21,225	140	43	0	0	0.00%	0
24.04.08	21,170	55	43	0	0	0.00%	0
24.04.05	21,355	185	39	0	0	0.00%	0
24.04.04	21,095	260	36	0	0	0.00%	0
24.04.03	21,375	280	32	0	0	0.00%	0
24.04.02	21,345	30	72	0	0	0.00%	0
24.04.01	21,350	5	287	0	0	0.00%	0
24.03.29	21,370	20	36	0	0	0.00%	0
24.03.28	21,310	60	42	0	0	0.00%	0
24.03.27	21,280	30	41	0	0	0.00%	0
24.03.26	21,190	90	42	0	0	0.00%	0
24.03.25	21,260	70	46	0	0	0.00%	0
24.03.22	21,330	70	37	0	0	0.00%	0
24.03.21	20,770	560	67	0	0	0.00%	0
24.03.20	20,495	275	23	0	0	0.00%	0
24.03.19	20,680	185	36	0	0	0.00%	0
24.03.18	20,645	35	36	0	0	0.00%	0
24.03.15	20,920	275	36	0	0	0.00%	0
24.03.14	20,695	225	46	0	0	0.00%	0
24.03.13	20,635	60	17	0	0	0.00%	0
24.03.12	20,505	130	51	0	0	0.00%	0
24.03.11	20,695	190	41	0	0	0.00%	0
24.03.08	20,420	275	41	0	0	0.00%	0
24.03.07	20,360	60	2,036	0	0	0.00%	0
24.03.06	20,455	95	13	0	0	0.00%	0
24.03.05	20,625	170	43	0	0	0.00%	0
24.03.04	20,345	280	47	0	0	0.00%	0
24.02.29	20,365	20	36	0	0	0.00%	0
24.02.28	20,145	220	39	0	0	0.00%	0
24.02.27	20,330	185	37	0	0	0.00%	0
24.02.26	20,495	165	64	0	0	0.00%	0
24.02.23	20,485	10	45	0	0	0.00%	0
24.02.22	20,360	125	36	0	0	0.00%	0
24.02.21	20,380	20	20	0	0	0.00%	0
24.02.20	20,625	245	36	0	0	0.00%	0
24.02.19	20,335	290	57	0	0	0.00%	0
24.02.16	20,095	240	36	0	0	0.00%	0
24.02.15	20,145	50	38	0	0	0.00%	0
24.02.14	20,355	210	120	0	0	0.00%	0
24.02.13	20,160	195	37	0	0	0.00%	0
24.02.08	20,160	0	31	0	0	0.00%	0
24.02.07	19,880	280	36	0	0	0.00%	0
24.02.06	20,065	185	44	0	0	0.00%	0
24.02.05	20,195	130	54	0	0	0.00%	0
24.02.02	19,615	580	36	0	0	0.00%	0
24.02.01	19,230	385	46	0	0	0.00%	0
24.01.31	19,265	35	36	0	0	0.00%	0
24.01.30	19,270	5	36	0	0	0.00%	0
24.01.29	19,020	250	37	0	0	0.00%	0
24.01.26	18,900	120	88	0	0	0.00%	0
24.01.25	18,890	10	36	0	0	0.00%	0
24.01.24	18,970	80	36	0	0	0.00%	0
24.01.23	18,880	90	38	0	0	0.00%	0
24.01.22	18,830	50	38	0	0	0.00%	0
24.01.19	18,620	210	39	0	0	0.00%	0
24.01.18	18,555	65	36	0	0	0.00%	0
24.01.17	19,005	450	102	0	0	0.00%	0
24.01.16	19,160	155	35	0	0	0.00%	0
24.01.15	19,120	40	36	0	0	0.00%	0
24.01.12	19,355	235	38	0	0	0.00%	0
24.01.11	19,355	0	37	0	0	0.00%	0
24.01.10	19,475	120	14	0	0	0.00%	0
24.01.09	19,505	30	41	0	0	0.00%	0
24.01.08	19,580	75	28	0	0	0.00%	0
24.01.05	19,685	105	36	0	0	0.00%	0
24.01.04	19,860	175	37	0	0	0.00%	0
24.01.03	20,340	480	18	0	0	0.00%	0
24.01.02	20,275	65	21	0	0	0.00%	0
23.12.28	19,705	570	55	0	0	0.00%	0
23.12.27	19,675	30	163	0	0	0.00%	0
23.12.26	19,495	180	37	0	0	0.00%	0
23.12.22	19,405	90	36	0	0	0.00%	0
23.12.21	19,555	150	36	0	0	0.00%	0
23.12.20	19,190	365	39	0	0	0.00%	0
23.12.19	19,155	35	36	0	0	0.00%	0
23.12.18	19,215	60	40	0	0	0.00%	0
23.12.15	19,030	185	79	0	0	0.00%	0
23.12.14	18,830	200	36	0	0	0.00%	0
23.12.13	18,910	80	37	0	0	0.00%	0
23.12.12	18,825	85	129	0	0	0.00%	0
23.12.11	18,810	15	44	0	0	0.00%	0
23.12.08	18,675	135	224	0	0	0.00%	0
23.12.07	18,745	70	36	0	0	0.00%	0
23.12.06	18,685	60	12	0	0	0.00%	0
23.12.05	18,805	120	36	0	0	0.00%	0
23.12.04	18,765	40	15	0	0	0.00%	0
23.12.01	18,900	135	36	0	0	0.00%	0
23.11.30	18,845	55	36	0	0	0.00%	0
23.11.29	18,880	35	14	0	0	0.00%	0
23.11.28	18,665	215	36	0	0	0.00%	0
23.11.27	18,755	90	38	0	0	0.00%	0
23.11.24	18,870	115	44	0	0	0.00%	0
23.11.23	18,860	10	62	0	0	0.00%	0
23.11.22	18,840	20	16	0	0	0.00%	0
23.11.21	18,715	125	91	0	0	0.00%	0
23.11.20	18,575	140	108	0	0	0.00%	0
23.11.17	18,650	75	118	0	0	0.00%	0
23.11.16	18,580	70	36	0	0	0.00%	0
23.11.15	18,290	290	131	0	0	0.00%	0
23.11.14	18,070	220	44	0	0	0.00%	0
23.11.13	18,115	45	24	0	0	0.00%	0
23.11.10	18,250	135	77	0	0	0.00%	0
23.11.09	18,225	25	121	0	0	0.00%	0
23.11.08	18,275	50	80	0	0	0.00%	0
23.11.07	18,520	245	24	0	0	0.00%	0
23.11.06	17,875	645	24	0	0	0.00%	0
23.11.03	17,680	195	588	0	0	0.00%	0
23.11.02	17,420	260	68	0	0	0.00%	0
23.11.01	17,195	225	257	0	0	0.00%	0
23.10.31	17,460	265	84	0	0	0.00%	0
23.10.30	17,400	60	1,019	0	0	0.00%	0
23.10.27	17,405	5	32	0	0	0.00%	0
23.10.26	17,870	465	24	0	0	0.00%	0
23.10.25	17,925	55	13	0	0	0.00%	0
23.10.24	17,785	140	32	0	0	0.00%	0
23.10.23	17,915	130	27	0	0	0.00%	0
23.10.20	18,170	255	1,875	0	0	0.00%	0
23.10.19	18,525	355	1,996	0	0	0.00%	0
23.10.18	18,480	45	212	0	0	0.00%	0
23.10.17	18,280	200	267	0	0	0.00%	0
23.10.16	18,435	155	2,024	0	0	0.00%	0
23.10.13	18,580	145	2,023	0	0	0.00%	0
23.10.12	18,415	165	24	0	0	0.00%	0
23.10.11	18,125	290	30	0	0	0.00%	0
23.10.10	18,125	0	30	0	0	0.00%	0
23.10.06	18,085	40	24	0	0	0.00%	0
23.10.05	18,075	10	22	0	0	0.00%	0
23.10.04	18,535	460	12	0	0	0.00%	0
23.09.27	18,515	20	24	0	0	0.00%	0
23.09.26	18,705	190	34	0	0	0.00%	0
23.09.25	18,790	85	24	0	0	0.00%	0
23.09.22	18,850	60	25	0	0	0.00%	0
23.09.21	19,065	215	25	0	0	0.00%	0
23.09.20	19,135	70	24	0	0	0.00%	0
23.09.19	19,260	125	28	0	0	0.00%	0
23.09.18	19,375	115	37	0	0	0.00%	0
23.09.15	19,095	280	25	0	0	0.00%	0
23.09.14	18,885	210	35	0	0	0.00%	0
23.09.13	18,880	5	30	0	0	0.00%	0
23.09.12	18,955	75	54	0	0	0.00%	0
23.09.11	18,870	85	20	0	0	0.00%	0
23.09.08	18,890	20	30	0	0	0.00%	0
23.09.07	19,025	135	27	0	0	0.00%	0
23.09.06	19,105	80	25	0	0	0.00%	0
23.09.05	19,100	5	25	0	0	0.00%	0
23.09.04	19,005	95	21	0	0	0.00%	0
23.09.01	18,885	120	23	0	0	0.00%	0
23.08.31	18,975	90	25	0	0	0.00%	0
23.08.30	18,920	55	25	0	0	0.00%	0
23.08.29	18,780	140	18	0	0	0.00%	0
23.08.28	18,660	120	38	0	0	0.00%	0
23.08.25	18,820	160	27	0	0	0.00%	0
23.08.24	18,575	245	24	0	0	0.00%	0
23.08.23	18,630	55	35	0	0	0.00%	0
23.08.22	18,600	30	25	0	0	0.00%	0
23.08.21	18,585	15	27	0	0	0.00%	0
23.08.18	18,660	75	29	0	0	0.00%	0
23.08.17	18,735	75	28	0	0	0.00%	0
23.08.16	19,045	310	24	0	0	0.00%	0
23.08.14	19,185	140	27	0	0	0.00%	0
23.08.11	19,190	5	26	0	0	0.00%	0
23.08.10	19,320	130	21	0	0	0.00%	0
23.08.09	19,005	315	26	0	0	0.00%	0
23.08.08	19,190	185	46	0	0	0.00%	0
23.08.07	19,240	50	47	0	0	0.00%	0
23.08.04	19,200	40	26	0	0	0.00%	0
23.08.03	19,340	140	40	0	0	0.00%	0
23.08.02	19,685	345	31	0	0	0.00%	0
23.08.01	19,400	285	48	0	0	0.00%	0
23.07.31	19,265	135	32	0	0	0.00%	0
23.07.28	19,265	0	34	0	0	0.00%	0
23.07.27	19,050	215	34	0	0	0.00%	0
23.07.26	19,430	380	29	0	0	0.00%	0
23.07.25	19,455	25	5,024	0	0	0.00%	0
23.07.24	19,440	15	23	0	0	0.00%	0
23.07.21	19,370	70	30	0	0	0.00%	0
23.07.20	19,465	95	24	0	0	0.00%	0
23.07.19	19,365	100	27	0	0	0.00%	0
23.07.18	19,560	195	52	0	0	0.00%	0
23.07.17	19,515	45	23	0	0	0.00%	0
23.07.14	19,260	255	23	0	0	0.00%	0
23.07.13	19,200	60	41	0	0	0.00%	0
23.07.12	19,080	120	24	0	0	0.00%	0
23.07.11	18,850	230	34	0	0	0.00%	0
23.07.10	18,955	105	28	0	0	0.00%	0
23.07.07	19,090	135	36	0	0	0.00%	0
23.07.06	19,350	260	29	0	0	0.00%	0
23.07.05	19,415	65	44	0	0	0.00%	0
23.07.04	19,585	170	32	0	0	0.00%	0
23.07.03	19,280	305	425	0	0	0.00%	0
23.06.30	19,190	90	28	0	0	0.00%	0
23.06.29	19,200	10	224	0	0	0.00%	0
23.06.28	19,265	65	224	0	0	0.00%	0
23.06.27	19,255	10	36	0	0	0.00%	0
23.06.26	19,165	90	20	0	0	0.00%	0
23.06.23	19,310	145	20	0	0	0.00%	0
23.06.22	19,215	95	2,027	0	0	0.00%	0
23.06.21	19,430	215	2,007	0	0	0.00%	0
23.06.20	19,450	20	1,017	0	0	0.00%	0
23.06.19	19,580	130	30	0	0	0.00%	0
23.06.16	19,480	100	26	0	0	0.00%	0
23.06.15	19,570	90	36	0	0	0.00%	0
23.06.14	19,670	100	47	0	0	0.00%	0
23.06.13	19,605	65	32	0	0	0.00%	0
23.06.12	19,715	110	41	0	0	0.00%	0
23.06.09	19,485	230	24	0	0	0.00%	0
23.06.08	19,515	30	24	0	0	0.00%	0
23.06.07	19,525	10	24	0	0	0.00%	0
23.06.05	19,395	130	25	0	0	0.00%	0
23.06.02	19,180	215	49	0	0	0.00%	0
23.06.01	19,245	65	24	0	0	0.00%	0
23.05.31	19,300	55	33	0	0	0.00%	0
23.05.30	19,130	170	27	0	0	0.00%	0
23.05.26	19,125	5	24	0	0	0.00%	0
23.05.25	19,190	65	29	0	0	0.00%	0
23.05.24	19,190	0	22	0	0	0.00%	0
23.05.23	19,120	70	29	0	0	0.00%	0
23.05.22	18,980	140	29	0	0	0.00%	0
23.05.19	18,830	150	29	0	0	0.00%	0
23.05.18	18,665	165	24	0	0	0.00%	0
23.05.17	18,560	105	17	0	0	0.00%	0
23.05.16	18,560	0	24	0	0	0.00%	0
23.05.15	18,535	25	29	0	0	0.00%	0
23.05.12	18,665	130	20	0	0	0.00%	0
23.05.11	18,665	0	24	0	0	0.00%	0
23.05.10	18,750	85	24	0	0	0.00%	0
23.05.09	18,790	40	24	0	0	0.00%	0
23.05.08	18,665	125	41	0	0	0.00%	0
23.05.04	18,685	20	12	0	0	0.00%	0
23.05.03	18,805	120	13	0	0	0.00%	0
23.05.02	18,615	190	25	0	0	0.00%	0
23.04.28	18,570	45	27	0	0	0.00%	0
23.04.27	18,465	105	26	0	0	0.00%	0
23.04.26	18,515	50	12	0	0	0.00%	0
23.04.25	18,695	180	20	0	0	0.00%	0
23.04.24	18,830	135	24	0	0	0.00%	0
23.04.21	19,055	225	47	0	0	0.00%	0
23.04.19	19,020	65	282	0	0	0.00%	0
23.04.18	19,080	60	25	0	0	0.00%	0
23.04.14	18,895	195	23	0	0	0.00%	0
23.04.13	18,900	5	25	0	0	0.00%	0
23.04.12	18,830	70	6	0	0	0.00%	0
23.04.11	18,565	265	337	0	0	0.00%	0
23.04.10	18,465	100	26	0	0	0.00%	0
23.04.07	18,240	225	34	0	0	0.00%	0
23.04.06	18,495	255	34	0	0	0.00%	0
23.04.05	18,410	85	13	0	0	0.00%	0
23.04.04	18,355	55	17	0	0	0.00%	0
23.04.03	18,375	20	24	0	0	0.00%	0
23.03.31	18,195	180	35	0	0	0.00%	0
23.03.30	18,040	155	25	0	0	0.00%	0