마이다스 코스피액티브
(403790) I 코스피 ETF 11.21 15:32| 19,600 | 전일 | 19,515 | 고가 | 19,645 | 상한가 | 25,365 |
거래량 (주) |
1,158 |
| 85 0.44% | 시가 | 19,470 | 저가 | 19,460 | 하한가 | 13,665 |
거래대금 (백만) |
23 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 5,000 | 19,610 | |
| 6,992 | 19,605 | |
| 6,986 | 19,600 | |
| 1,986 | 19,595 | |
| 1,990 | 19,590 | |
| 19,580 | 1,723 | |
| 19,575 | 1,692 | |
| 19,570 | 1,764 | |
| 19,565 | 1,709 | |
| 19,465 | 4 | |
| 19,460 | 5,004 | |
| 19,455 | 5,003 | |
| 19,450 | 5,005 | |
| 19,445 | 3 | |
| 19,440 | 7 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 22,954 | -1,040 | 21,914 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:11:08 | 19,600 | 85 | 1 | 1,158 |
| 15:11:04 | 19,585 | 70 | 1 | 1,157 |
| 15:10:08 | 19,600 | 85 | 1 | 1,156 |
| 15:10:04 | 19,585 | 70 | 1 | 1,155 |
| 15:00:00 | 19,600 | 85 | 11 | 1,154 |
| 14:56:59 | 19,600 | 85 | 11 | 1,143 |
| 14:53:58 | 19,605 | 90 | 11 | 1,132 |
| 14:50:57 | 19,605 | 90 | 11 | 1,121 |
| 14:47:56 | 19,595 | 80 | 11 | 1,110 |
| 14:44:55 | 19,615 | 100 | 11 | 1,099 |
| 14:41:54 | 19,610 | 95 | 11 | 1,088 |
| 14:38:53 | 19,605 | 90 | 11 | 1,077 |
| 14:35:52 | 19,610 | 95 | 11 | 1,066 |
| 14:32:51 | 19,630 | 115 | 11 | 1,055 |
| 14:29:50 | 19,640 | 125 | 11 | 1,044 |
| 14:26:49 | 19,645 | 130 | 11 | 1,033 |
| 14:23:48 | 19,640 | 125 | 11 | 1,022 |
| 14:20:47 | 19,635 | 120 | 11 | 1,011 |
| 14:17:46 | 19,630 | 115 | 11 | 1,000 |
| 14:14:45 | 19,615 | 100 | 11 | 989 |
| 14:11:44 | 19,620 | 105 | 11 | 978 |
| 14:11:08 | 19,635 | 120 | 1 | 967 |
| 14:11:04 | 19,620 | 105 | 1 | 966 |
| 14:08:44 | 19,615 | 100 | 11 | 965 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.