매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	12,610	270	72,701	-3,476	195,918	1.59%	12,093,383
24.11.20	12,950	340	97,732	11,688	199,394	1.62%	12,089,907
24.11.19	13,080	130	65,407	-32,595	187,706	1.53%	12,101,595
24.11.18	13,710	630	148,137	-7,049	220,301	1.79%	12,069,000
24.11.15	14,030	320	143,953	6,325	227,350	1.85%	12,061,951
24.11.14	15,470	1,490	231,976	-3,210	221,025	1.80%	12,068,276
24.11.13	16,420	950	154,475	-12,721	224,235	1.82%	12,065,066
24.11.12	16,950	530	254,366	-20,990	236,956	1.93%	12,052,345
24.11.11	16,360	590	344,737	-26,919	257,946	2.10%	12,031,355
24.11.08	16,350	10	294,307	-4,928	284,865	2.32%	12,004,436
24.11.07	14,970	1,380	270,156	289,793	289,793	2.36%	11,999,508
24.11.06	16,010	1,040	217,057	0	0	0.00%	0
24.11.05	14,840	1,170	648,297	0	0	0.00%	0
24.11.04	13,910	930	105,755	0	0	0.00%	0
24.11.01	14,250	340	31,995	0	0	0.00%	0
24.10.31	13,880	370	38,493	0	0	0.00%	0
24.10.30	13,760	120	31,538	0	0	0.00%	0
24.10.29	14,160	400	43,512	0	0	0.00%	0
24.10.28	13,890	270	25,299	0	0	0.00%	0
24.10.25	14,260	370	37,449	0	0	0.00%	0
24.10.24	14,200	60	48,530	0	0	0.00%	0
24.10.23	14,070	130	26,257	0	0	0.00%	0
24.10.22	14,000	70	56,582	0	0	0.00%	0
24.10.21	13,700	300	26,700	0	0	0.00%	0
24.10.18	14,290	590	48,493	0	0	0.00%	0
24.10.17	14,440	150	37,053	0	0	0.00%	0
24.10.16	14,800	360	26,038	0	0	0.00%	0
24.10.15	14,970	170	32,877	0	0	0.00%	0
24.10.14	14,660	310	51,582	0	0	0.00%	0
24.10.11	14,260	400	37,448	0	0	0.00%	0
24.10.10	14,570	310	33,672	0	0	0.00%	0
24.10.08	14,830	260	32,805	0	0	0.00%	0
24.10.07	14,270	560	39,332	0	0	0.00%	0
24.10.04	14,250	20	13,980	0	0	0.00%	0
24.10.02	14,510	260	29,205	0	0	0.00%	0
24.09.30	14,810	300	30,592	0	0	0.00%	0
24.09.27	14,730	80	52,705	0	0	0.00%	0
24.09.26	14,000	730	57,971	0	0	0.00%	0
24.09.25	13,820	180	63,949	0	0	0.00%	0
24.09.24	13,590	230	39,312	0	0	0.00%	0
24.09.23	13,270	320	27,884	0	0	0.00%	0
24.09.20	13,270	0	61,376	0	0	0.00%	0
24.09.19	13,390	120	52,652	0	0	0.00%	0
24.09.13	13,780	390	53,680	0	0	0.00%	0
24.09.12	13,080	700	54,504	0	0	0.00%	0
24.09.11	13,210	130	46,356	0	0	0.00%	0
24.09.10	13,380	170	57,368	0	0	0.00%	0
24.09.09	12,960	420	43,873	0	0	0.00%	0
24.09.06	13,500	540	61,915	0	0	0.00%	0
24.09.05	13,800	300	72,118	0	0	0.00%	0
24.09.04	14,510	710	94,634	0	0	0.00%	0
24.09.03	14,950	440	70,575	0	0	0.00%	0
24.09.02	15,450	500	64,569	0	0	0.00%	0
24.08.30	14,860	590	86,401	0	0	0.00%	0
24.08.29	15,810	950	121,230	0	0	0.00%	0
24.08.28	16,150	340	148,720	0	0	0.00%	0
24.08.27	15,960	190	201,161	0	0	0.00%	0
24.08.26	15,110	850	288,037	0	0	0.00%	0
24.08.23	15,100	10	33,332	0	0	0.00%	0
24.08.22	15,450	350	55,476	0	0	0.00%	0
24.08.21	15,260	190	77,568	0	0	0.00%	0
24.08.20	14,730	530	49,099	0	0	0.00%	0
24.08.19	14,940	210	69,787	0	0	0.00%	0
24.08.16	14,140	800	179,717	0	0	0.00%	0
24.08.14	13,720	420	54,326	0	0	0.00%	0
24.08.13	13,820	100	46,623	0	0	0.00%	0
24.08.12	13,470	350	47,167	0	0	0.00%	0
24.08.09	13,100	370	39,008	0	0	0.00%	0
24.08.08	13,360	260	54,775	0	0	0.00%	0
24.08.07	13,400	40	91,417	0	0	0.00%	0
24.08.06	12,380	1,020	203,891	0	0	0.00%	0
24.08.05	14,860	2,480	180,948	0	0	0.00%	0
24.08.02	16,090	1,230	88,317	0	0	0.00%	0
24.08.01	16,170	80	50,911	0	0	0.00%	0
24.07.31	15,500	670	58,769	0	0	0.00%	0
24.07.30	16,060	560	40,150	0	0	0.00%	0
24.07.29	16,120	60	54,930	0	0	0.00%	0
24.07.26	15,750	370	79,281	0	0	0.00%	0
24.07.25	16,200	450	82,124	0	0	0.00%	0
24.07.24	16,700	500	57,974	0	0	0.00%	0
24.07.23	16,450	250	66,754	0	0	0.00%	0
24.07.22	17,550	1,100	96,854	0	0	0.00%	0
24.07.19	17,170	380	64,058	0	0	0.00%	0
24.07.18	17,840	670	120,576	0	0	0.00%	0
24.07.17	17,970	130	138,164	0	0	0.00%	0
24.07.16	18,340	370	55,517	0	0	0.00%	0
24.07.15	18,220	120	62,931	0	0	0.00%	0
24.07.12	18,600	380	77,961	0	0	0.00%	0
24.07.11	18,580	20	69,213	0	0	0.00%	0
24.07.10	19,400	820	140,763	0	0	0.00%	0
24.07.09	18,590	810	78,839	0	0	0.00%	0
24.07.08	18,420	170	76,083	0	0	0.00%	0
24.07.05	19,300	880	120,220	0	0	0.00%	0
24.07.04	18,350	950	145,658	0	0	0.00%	0
24.07.03	18,960	610	119,802	0	0	0.00%	0
24.07.02	19,830	870	121,761	0	0	0.00%	0
24.07.01	19,040	790	164,157	0	0	0.00%	0
24.06.28	19,110	70	39,271	0	0	0.00%	0
24.06.27	19,330	220	73,387	0	0	0.00%	0
24.06.26	19,240	90	69,291	0	0	0.00%	0
24.06.25	19,230	10	66,120	0	0	0.00%	0
24.06.24	19,400	170	83,975	0	0	0.00%	0
24.06.21	19,580	180	124,789	0	0	0.00%	0
24.06.20	20,450	870	164,689	0	0	0.00%	0
24.06.19	20,100	350	91,399	0	0	0.00%	0
24.06.18	20,200	100	147,868	0	0	0.00%	0
24.06.17	20,950	750	114,544	0	0	0.00%	0
24.06.14	22,300	1,350	244,998	0	0	0.00%	0
24.06.13	21,850	450	848,448	0	0	0.00%	0
24.06.12	21,400	450	74,265	0	0	0.00%	0
24.06.11	22,300	900	95,422	0	0	0.00%	0
24.06.10	21,850	450	83,102	0	0	0.00%	0
24.06.07	21,800	50	159,878	0	0	0.00%	0
24.06.05	21,000	800	173,687	0	0	0.00%	0
24.06.04	20,900	100	84,866	0	0	0.00%	0
24.06.03	20,800	100	81,138	0	0	0.00%	0
24.05.31	21,300	500	104,819	0	0	0.00%	0
24.05.30	21,850	550	82,794	0	0	0.00%	0
24.05.29	22,350	500	130,807	0	0	0.00%	0
24.05.28	21,450	900	231,340	0	0	0.00%	0
24.05.27	20,900	550	150,605	0	0	0.00%	0
24.05.24	21,550	650	113,868	0	0	0.00%	0
24.05.23	21,450	100	114,116	0	0	0.00%	0
24.05.22	21,700	250	130,310	0	0	0.00%	0
24.05.21	21,900	200	75,424	0	0	0.00%	0
24.05.20	22,200	300	125,190	0	0	0.00%	0
24.05.17	22,600	400	126,969	0	0	0.00%	0
24.05.16	22,650	50	130,809	0	0	0.00%	0
24.05.14	22,900	250	206,010	0	0	0.00%	0
24.05.13	24,100	1,200	159,816	0	0	0.00%	0
24.05.10	25,100	1,000	130,907	0	0	0.00%	0
24.05.09	26,000	900	119,525	0	0	0.00%	0
24.05.08	26,150	150	144,310	0	0	0.00%	0
24.05.07	25,950	200	236,676	0	0	0.00%	0
24.05.03	24,500	1,450	348,337	0	0	0.00%	0
24.05.02	24,050	450	77,194	0	0	0.00%	0
24.04.30	24,750	700	124,052	0	0	0.00%	0
24.04.29	24,550	200	136,775	0	0	0.00%	0
24.04.26	23,950	600	202,080	0	0	0.00%	0
24.04.25	24,350	400	207,386	0	0	0.00%	0
24.04.24	23,150	1,200	272,774	0	0	0.00%	0
24.04.23	23,250	100	198,074	0	0	0.00%	0
24.04.22	23,800	550	120,359	0	0	0.00%	0
24.04.19	25,150	1,350	207,431	0	0	0.00%	0
24.04.18	23,400	1,750	275,590	0	0	0.00%	0
24.04.17	23,750	350	166,403	0	0	0.00%	0
24.04.16	24,900	1,150	223,035	0	0	0.00%	0
24.04.15	25,600	700	166,707	0	0	0.00%	0
24.04.12	25,500	100	202,076	0	0	0.00%	0
24.04.11	26,000	500	171,013	0	0	0.00%	0
24.04.09	26,800	800	303,959	0	0	0.00%	0
24.04.08	28,200	1,400	347,621	0	0	0.00%	0
24.04.05	30,000	1,800	443,817	0	0	0.00%	0
24.04.04	29,350	650	339,300	0	0	0.00%	0
24.04.03	30,450	1,100	346,448	0	0	0.00%	0
24.04.02	32,950	2,500	587,583	0	0	0.00%	0
24.04.01	31,750	1,200	719,772	0	0	0.00%	0
24.03.29	33,650	1,900	552,989	0	0	0.00%	0
24.03.28	32,800	850	747,583	0	0	0.00%	0
24.03.27	32,200	600	575,302	0	0	0.00%	0
24.03.26	31,100	1,100	536,067	0	0	0.00%	0
24.03.25	31,250	150	426,569	0	0	0.00%	0
24.03.22	32,200	950	284,990	0	0	0.00%	0
24.03.21	32,200	0	327,994	0	0	0.00%	0
24.03.20	33,500	1,300	441,899	0	0	0.00%	0
24.03.19	34,800	1,300	348,520	0	0	0.00%	0
24.03.18	32,550	2,250	601,270	0	0	0.00%	0
24.03.15	33,900	1,350	491,201	0	0	0.00%	0
24.03.14	35,000	1,100	420,997	0	0	0.00%	0
24.03.13	36,900	1,900	1,157,753	0	0	0.00%	0
24.03.12	34,350	2,550	985,267	0	0	0.00%	0
24.03.11	38,400	4,050	1,016,266	0	0	0.00%	0
24.03.08	36,850	1,550	1,145,188	0	0	0.00%	0
24.03.07	39,750	2,900	1,135,165	0	0	0.00%	0
24.03.06	41,700	1,950	905,585	0	0	0.00%	0
24.03.05	39,200	2,500	1,836,292	0	0	0.00%	0
24.03.04	38,200	1,000	2,214,785	0	0	0.00%	0
24.02.29	37,500	700	2,321,071	0	0	0.00%	0
24.02.28	37,300	200	3,787,594	0	0	0.00%	0
24.02.27	29,850	7,450	11,541,523	0	0	0.00%	0
24.02.26	26,800	3,050	3,403,637	0	0	0.00%	0
24.02.23	27,300	500	1,590,277	0	0	0.00%	0
24.02.22	26,800	500	667,795	0	0	0.00%	0
24.02.21	28,450	1,650	523,440	0	0	0.00%	0
24.02.20	26,400	2,050	428,455	0	0	0.00%	0
24.02.19	25,700	700	347,725	0	0	0.00%	0
24.02.16	26,900	1,200	291,880	0	0	0.00%	0
24.02.15	26,600	300	559,449	0	0	0.00%	0
24.02.14	26,250	350	445,613	0	0	0.00%	0
24.02.13	25,150	1,100	1,150,806	0	0	0.00%	0
24.02.08	21,300	3,850	1,376,038	0	0	0.00%	0
24.02.07	19,550	1,750	533,989	0	0	0.00%	0
24.02.06	19,500	50	486,603	0	0	0.00%	0
24.02.05	24,050	4,550	711,248	0	0	0.00%	0
24.02.02	22,350	1,700	320,895	0	0	0.00%	0
24.02.01	23,350	1,000	390,808	0	0	0.00%	0
24.01.31	23,650	300	298,450	0	0	0.00%	0
24.01.30	24,000	350	388,774	0	0	0.00%	0
24.01.29	26,800	2,800	727,183	0	0	0.00%	0
24.01.26	29,000	2,200	782,225	0	0	0.00%	0
24.01.25	28,450	550	345,142	0	0	0.00%	0
24.01.24	28,450	0	198,448	0	0	0.00%	0
24.01.23	27,750	700	421,783	0	0	0.00%	0
24.01.22	25,200	2,550	5,015,209	0	0	0.00%	0
24.01.19	22,650	2,550	5,903,666	0	0	0.00%	0
24.01.18	18,010	4,640	5,292,484	0	0	0.00%	0
24.01.17	17,100	910	477,731	0	0	0.00%	0
24.01.16	15,900	1,200	275,448	0	0	0.00%	0
24.01.15	16,010	110	68,987	0	0	0.00%	0
24.01.12	16,600	590	158,070	0	0	0.00%	0
24.01.11	16,240	360	427,248	0	0	0.00%	0
24.01.10	16,640	400	101,320	0	0	0.00%	0
24.01.09	16,130	510	197,210	0	0	0.00%	0
24.01.08	15,680	450	113,042	0	0	0.00%	0
24.01.05	16,230	550	166,915	0	0	0.00%	0
24.01.04	16,200	30	100,824	0	0	0.00%	0
24.01.03	16,370	170	140,245	0	0	0.00%	0
24.01.02	14,970	1,400	261,493	0	0	0.00%	0
23.12.28	14,770	200	61,044	0	0	0.00%	0
23.12.27	14,680	90	47,028	0	0	0.00%	0
23.12.26	15,350	670	82,274	0	0	0.00%	0
23.12.22	15,070	280	93,932	0	0	0.00%	0
23.12.21	15,420	350	73,421	0	0	0.00%	0
23.12.20	16,100	680	145,025	0	0	0.00%	0
23.12.19	16,100	0	85,420	0	0	0.00%	0
23.12.18	15,150	950	128,307	0	0	0.00%	0
23.12.15	15,450	300	104,513	0	0	0.00%	0
23.12.14	15,520	70	67,449	0	0	0.00%	0
23.12.13	15,990	470	56,793	0	0	0.00%	0
23.12.12	16,100	110	75,100	0	0	0.00%	0
23.12.11	16,780	680	105,297	0	0	0.00%	0
23.12.08	16,120	660	148,411	0	0	0.00%	0
23.12.07	16,440	320	163,903	0	0	0.00%	0
23.12.06	15,140	1,300	363,676	0	0	0.00%	0
23.12.05	15,120	20	110,668	0	0	0.00%	0
23.12.04	15,930	810	138,916	0	0	0.00%	0
23.12.01	15,700	230	179,178	0	0	0.00%	0
23.11.30	15,430	270	250,624	0	0	0.00%	0
23.11.29	14,400	1,030	1,197,162	0	0	0.00%	0
23.11.28	14,200	200	429,612	0	0	0.00%	0
23.11.27	14,050	150	66,979	0	0	0.00%	0
23.11.24	13,420	630	73,153	0	0	0.00%	0
23.11.23	13,790	370	30,504	0	0	0.00%	0
23.11.22	13,910	120	33,309	0	0	0.00%	0
23.11.21	13,170	740	121,892	0	0	0.00%	0
23.11.20	12,760	410	37,952	0	0	0.00%	0
23.11.17	12,960	200	22,415	0	0	0.00%	0
23.11.16	13,000	150	48,483	0	0	0.00%	0
23.11.15	12,500	500	54,645	0	0	0.00%	0
23.11.14	12,290	210	54,602	0	0	0.00%	0
23.11.13	13,150	860	77,926	0	0	0.00%	0
23.11.10	13,660	510	29,426	0	0	0.00%	0
23.11.09	14,000	340	49,851	0	0	0.00%	0
23.11.08	14,170	170	36,163	0	0	0.00%	0
23.11.07	14,200	30	40,152	0	0	0.00%	0
23.11.06	14,600	400	87,053	0	0	0.00%	0
23.11.03	14,040	560	166,727	0	0	0.00%	0
23.11.02	13,310	730	173,711	0	0	0.00%	0
23.11.01	12,440	870	66,400	0	0	0.00%	0
23.10.31	12,500	60	34,974	0	0	0.00%	0
23.10.30	12,160	340	14,300	0	0	0.00%	0
23.10.27	12,150	10	8,340	0	0	0.00%	0
23.10.26	12,720	570	23,267	0	0	0.00%	0
23.10.25	12,450	270	20,123	0	0	0.00%	0
23.10.24	12,340	110	16,904	0	0	0.00%	0
23.10.23	12,550	210	28,836	0	0	0.00%	0
23.10.20	11,850	700	67,090	0	0	0.00%	0
23.10.19	11,950	100	62,049	0	0	0.00%	0
23.10.18	12,120	170	20,989	0	0	0.00%	0
23.10.17	12,030	90	18,172	0	0	0.00%	0
23.10.16	12,800	770	71,679	0	0	0.00%	0
23.10.13	13,050	250	13,578	0	0	0.00%	0
23.10.12	13,090	40	7,135	0	0	0.00%	0
23.10.11	13,040	50	25,237	0	0	0.00%	0
23.10.10	13,580	540	36,729	0	0	0.00%	0
23.10.06	13,030	550	59,323	0	0	0.00%	0
23.10.05	12,820	210	26,915	0	0	0.00%	0
23.10.04	13,180	360	22,545	0	0	0.00%	0
23.09.27	12,790	390	27,927	0	0	0.00%	0
23.09.26	13,000	210	18,988	0	0	0.00%	0
23.09.25	13,270	270	24,851	0	0	0.00%	0
23.09.22	13,290	20	54,042	0	0	0.00%	0
23.09.21	13,400	110	87,055	0	0	0.00%	0
23.09.20	13,630	230	58,623	0	0	0.00%	0
23.09.19	13,410	220	59,324	0	0	0.00%	0
23.09.18	13,350	60	72,156	0	0	0.00%	0
23.09.15	13,300	50	82,564	0	0	0.00%	0
23.09.14	12,530	770	54,609	0	0	0.00%	0
23.09.13	12,940	410	56,382	0	0	0.00%	0
23.09.12	13,520	580	64,959	0	0	0.00%	0
23.09.11	13,270	250	59,837	0	0	0.00%	0
23.09.08	13,630	360	93,036	0	0	0.00%	0
23.09.07	13,930	300	56,202	0	0	0.00%	0
23.09.06	14,100	170	68,072	0	0	0.00%	0
23.09.05	13,490	610	181,449	0	0	0.00%	0
23.09.04	13,170	320	179,610	0	0	0.00%	0
23.09.01	13,500	330	33,514	0	0	0.00%	0
23.08.31	12,920	580	164,203	0	0	0.00%	0
23.08.30	13,070	150	51,198	0	0	0.00%	0
23.08.29	12,630	440	44,057	0	0	0.00%	0
23.08.28	12,550	80	25,596	0	0	0.00%	0
23.08.25	13,020	470	33,950	0	0	0.00%	0
23.08.24	12,930	90	68,896	0	0	0.00%	0
23.08.23	12,300	630	69,721	0	0	0.00%	0
23.08.22	12,660	360	41,885	0	0	0.00%	0
23.08.21	12,970	310	79,846	0	0	0.00%	0
23.08.18	11,080	1,890	434,318	0	0	0.00%	0
23.08.17	11,320	240	36,842	0	0	0.00%	0
23.08.16	11,510	190	24,202	0	0	0.00%	0
23.08.14	11,800	290	28,935	0	0	0.00%	0
23.08.11	11,800	0	24,172	0	0	0.00%	0
23.08.10	11,770	30	48,243	0	0	0.00%	0
23.08.09	11,730	40	11,520	0	0	0.00%	0
23.08.08	11,900	170	30,223	0	0	0.00%	0
23.08.07	11,930	30	21,997	0	0	0.00%	0
23.08.04	11,990	60	13,577	0	0	0.00%	0
23.08.03	12,190	200	69,803	0	0	0.00%	0
23.08.02	12,730	540	47,467	0	0	0.00%	0
23.08.01	12,510	220	35,263	0	0	0.00%	0
23.07.31	12,500	10	25,400	0	0	0.00%	0
23.07.28	12,330	170	16,195	0	0	0.00%	0
23.07.27	12,060	270	36,118	0	0	0.00%	0
23.07.26	12,340	300	101,036	0	0	0.00%	0
23.07.25	12,420	80	49,409	0	0	0.00%	0
23.07.24	12,590	170	49,101	0	0	0.00%	0
23.07.21	13,100	510	69,529	0	0	0.00%	0
23.07.20	12,800	300	65,646	0	0	0.00%	0
23.07.19	13,300	500	93,123	0	0	0.00%	0
23.07.18	13,580	280	68,615	0	0	0.00%	0
23.07.17	13,010	570	142,034	0	0	0.00%	0
23.07.14	12,840	170	109,056	0	0	0.00%	0
23.07.13	12,440	400	47,871	0	0	0.00%	0
23.07.12	12,500	60	32,605	0	0	0.00%	0
23.07.11	12,310	190	26,917	0	0	0.00%	0
23.07.10	12,510	200	54,197	0	0	0.00%	0
23.07.07	12,710	200	72,739	0	0	0.00%	0
23.07.06	13,030	320	85,252	0	0	0.00%	0
23.07.05	13,670	640	72,950	0	0	0.00%	0
23.07.04	13,280	390	78,628	0	0	0.00%	0
23.07.03	13,490	210	56,746	0	0	0.00%	0
23.06.30	13,410	80	26,882	0	0	0.00%	0
23.06.29	13,630	220	40,966	0	0	0.00%	0
23.06.28	13,820	190	36,170	0	0	0.00%	0
23.06.27	13,910	90	61,655	0	0	0.00%	0
23.06.26	13,600	310	99,952	0	0	0.00%	0
23.06.23	13,800	200	41,515	0	0	0.00%	0
23.06.22	14,060	260	60,069	0	0	0.00%	0
23.06.21	14,380	320	75,887	0	0	0.00%	0
23.06.20	14,800	420	75,315	0	0	0.00%	0
23.06.19	14,830	30	75,059	0	0	0.00%	0
23.06.16	14,820	10	92,274	0	0	0.00%	0
23.06.15	14,500	320	164,514	0	0	0.00%	0
23.06.14	14,810	310	95,372	0	0	0.00%	0
23.06.13	14,750	60	145,718	0	0	0.00%	0
23.06.12	14,570	180	125,717	0	0	0.00%	0
23.06.09	13,950	620	282,281	0	0	0.00%	0
23.06.08	14,240	290	70,659	0	0	0.00%	0
23.06.07	14,340	100	176,679	0	0	0.00%	0
23.06.05	14,330	10	175,858	0	0	0.00%	0
23.06.02	13,970	360	337,691	0	0	0.00%	0
23.06.01	12,730	1,240	347,688	0	0	0.00%	0
23.05.31	12,800	70	93,680	0	0	0.00%	0
23.05.30	12,190	610	96,468	0	0	0.00%	0
23.05.26	12,350	160	90,485	0	0	0.00%	0
23.05.25	12,310	40	116,772	0	0	0.00%	0
23.05.24	12,330	20	45,977	0	0	0.00%	0
23.05.23	12,680	350	135,056	0	0	0.00%	0
23.05.22	12,730	20	66,758	0	0	0.00%	0
23.05.19	12,250	480	225,739	0	0	0.00%	0
23.05.18	12,050	200	51,325	0	0	0.00%	0
23.05.17	12,010	40	59,560	0	0	0.00%	0
23.05.16	12,350	340	177,838	0	0	0.00%	0
23.05.15	12,370	20	1,575,344	0	0	0.00%	0
23.05.12	12,560	190	49,339	0	0	0.00%	0
23.05.11	12,520	40	33,006	0	0	0.00%	0
23.05.10	13,120	600	146,214	0	0	0.00%	0
23.05.09	13,270	150	47,589	0	0	0.00%	0
23.05.08	12,680	590	92,318	0	0	0.00%	0
23.05.04	13,210	530	82,436	0	0	0.00%	0
23.05.03	12,930	280	73,891	0	0	0.00%	0
23.05.02	12,690	240	119,297	0	0	0.00%	0
23.04.28	12,770	80	97,155	0	0	0.00%	0
23.04.27	12,850	80	50,561	0	0	0.00%	0
23.04.26	13,070	220	65,689	0	0	0.00%	0
23.04.25	13,460	390	124,817	0	0	0.00%	0
23.04.24	14,000	540	155,036	0	0	0.00%	0
23.04.21	13,380	580	288,419	0	0	0.00%	0
23.04.20	13,000	470	260,955	0	0	0.00%	0
23.04.19	12,520	480	109,945	0	0	0.00%	0
23.04.18	12,770	250	102,400	0	0	0.00%	0
23.04.17	12,960	190	75,065	0	0	0.00%	0
23.04.14	13,040	40	71,189	0	0	0.00%	0
23.04.13	13,170	130	108,632	0	0	0.00%	0
23.04.12	13,290	120	121,313	0	0	0.00%	0
23.04.11	13,130	160	117,373	0	0	0.00%	0
23.04.10	13,870	740	180,096	0	0	0.00%	0
23.04.07	13,280	590	219,930	0	0	0.00%	0
23.04.06	13,930	650	144,516	0	0	0.00%	0
23.04.05	13,700	230	200,736	0	0	0.00%	0
23.04.04	13,650	50	157,050	0	0	0.00%	0
23.04.03	14,000	350	207,773	0	0	0.00%	0
23.03.31	15,040	1,040	469,589	0	0	0.00%	0
23.03.30	14,200	840	2,200,237	0	0	0.00%	0
23.03.29	13,570	630	1,021,449	0	0	0.00%	0
23.03.28	12,450	1,120	351,204	0	0	0.00%	0
23.03.27	12,600	150	53,845	0	0	0.00%	0
23.03.24	12,080	520	131,624	0	0	0.00%	0
23.03.23	12,460	380	71,372	0	0	0.00%	0
23.03.22	12,310	150	65,952	0	0	0.00%	0
23.03.21	12,220	90	33,024	0	0	0.00%	0
23.03.20	12,340	120	54,640	0	0	0.00%	0
23.03.17	11,780	560	68,477	0	0	0.00%	0
23.03.16	12,050	270	90,057	0	0	0.00%	0
23.03.15	11,790	260	60,074	0	0	0.00%	0
23.03.14	12,830	1,040	321,887	0	0	0.00%	0
23.03.13	12,900	70	113,975	0	0	0.00%	0
23.03.10	13,290	290	50,085	0	0	0.00%	0
23.03.09	13,560	270	155,626	0	0	0.00%	0
23.03.08	13,670	110	142,194	0	0	0.00%	0
23.03.07	13,770	100	175,213	0	0	0.00%	0
23.03.06	12,720	1,050	368,046	0	0	0.00%	0
23.03.03	12,350	370	302,546	0	0	0.00%	0
23.03.02	12,810	460	133,546	0	0	0.00%	0
23.02.28	12,780	30	128,416	0	0	0.00%	0
23.02.27	13,120	340	171,080	0	0	0.00%	0
23.02.24	12,730	390	213,375	0	0	0.00%	0
23.02.23	13,010	280	120,828	0	0	0.00%	0
23.02.22	13,010	0	124,982	0	0	0.00%	0
23.02.21	13,070	60	190,221	0	0	0.00%	0
23.02.20	12,900	170	97,080	0	0	0.00%	0
23.02.17	13,600	700	223,687	0	0	0.00%	0
23.02.16	13,100	500	308,935	0	0	0.00%	0
23.02.15	13,610	510	443,120	0	0	0.00%	0
23.02.14	12,640	970	3,448,771	0	0	0.00%	0
23.02.13	12,210	430	214,464	0	0	0.00%	0
23.02.10	12,300	90	200,785	0	0	0.00%	0
23.02.09	12,740	440	169,949	0	0	0.00%	0
23.02.08	13,110	370	186,446	0	0	0.00%	0
23.02.06	13,820	970	297,613	0	0	0.00%	0
23.02.03	14,080	260	268,159	0	0	0.00%	0
23.02.02	12,890	1,190	1,392,783	0	0	0.00%	0
23.02.01	11,800	1,090	874,146	0	0	0.00%	0
23.01.31	11,650	150	60,241	0	0	0.00%	0
23.01.30	11,630	20	69,189	0	0	0.00%	0
23.01.27	11,850	200	74,933	0	0	0.00%	0
23.01.25	11,050	340	95,504	0	0	0.00%	0
23.01.20	11,050	400	76,169	0	0	0.00%	0
23.01.19	11,450	200	66,722	0	0	0.00%	0
23.01.18	11,250	100	50,781	0	0	0.00%	0
23.01.17	11,350	200	93,855	0	0	0.00%	0
23.01.16	11,550	450	127,491	0	0	0.00%	0
23.01.13	11,100	150	121,212	0	0	0.00%	0
23.01.12	10,950	0	93,116	0	0	0.00%	0
23.01.11	10,950	0	89,795	0	0	0.00%	0
23.01.10	10,950	400	256,161	0	0	0.00%	0
23.01.09	11,350	150	74,244	0	0	0.00%	0
23.01.06	11,500	550	200,297	0	0	0.00%	0
23.01.05	12,050	300	62,088	0	0	0.00%	0
23.01.04	12,350	150	46,825	0	0	0.00%	0
23.01.03	12,500	500	90,265	0	0	0.00%	0
23.01.02	12,000	0	51,180	0	0	0.00%	0
22.12.29	12,000	500	71,603	0	0	0.00%	0
22.12.28	12,500	450	113,024	0	0	0.00%	0
22.12.27	12,050	0	81,257	0	0	0.00%	0
22.12.26	12,050	200	166,697	0	0	0.00%	0
22.12.23	11,850	50	452,700	0	0	0.00%	0
22.12.22	11,900	200	195,466	0	0	0.00%	0
22.12.21	12,100	500	1,296,469	0	0	0.00%	0
22.12.20	12,600	2,800	736,859	0	0	0.00%	0
22.12.19	15,400	3,550	916,799	0	0	0.00%	0
22.12.16	35,500	650	94,278	0	0	0.00%	0
22.12.15	34,850	100	45,198	0	0	0.00%	0
22.12.14	34,750	1,100	78,462	0	0	0.00%	0
22.12.13	35,850	200	35,214	0	0	0.00%	0
22.12.12	36,050	450	34,439	0	0	0.00%	0
22.12.09	35,600	650	51,185	0	0	0.00%	0
22.12.08	36,250	1,200	67,614	0	0	0.00%	0
22.12.07	37,450	900	140,356	0	0	0.00%	0
22.12.06	36,550	2,550	282,640	0	0	0.00%	0
22.12.05	39,100	0	214,708	0	0	0.00%	0
22.12.02	39,100	4,400	643,094	0	0	0.00%	0
22.12.01	34,700	50	22,447	0	0	0.00%	0
22.11.30	34,750	150	18,816	0	0	0.00%	0
22.11.29	34,600	800	40,599	0	0	0.00%	0
22.11.28	33,800	350	30,672	0	0	0.00%	0
22.11.25	33,450	600	40,744	0	0	0.00%	0
22.11.24	34,050	150	31,348	0	0	0.00%	0
22.11.23	33,900	1,650	72,131	0	0	0.00%	0
22.11.22	35,550	1,550	120,287	0	0	0.00%	0
22.11.21	34,000	250	29,095	0	0	0.00%	0
22.11.18	33,750	100	52,220	0	0	0.00%	0
22.11.17	33,850	850	47,174	0	0	0.00%	0
22.11.16	34,700	2,250	176,645	0	0	0.00%	0
22.11.15	32,450	150	51,147	0	0	0.00%	0
22.11.14	32,600	500	57,851	0	0	0.00%	0
22.11.11	33,100	500	80,056	0	0	0.00%	0
22.11.10	33,600	450	106,497	0	0	0.00%	0
22.11.09	33,150	200	73,742	0	0	0.00%	0
22.11.08	33,350	500	116,724	0	0	0.00%	0
22.11.07	33,850	1,550	162,998	0	0	0.00%	0
22.11.04	35,400	2,850	305,419	0	0	0.00%	0
22.11.03	38,250	100	419,640	0	0	0.00%	0
22.11.02	38,350	4,650	1,730,858	0	0	0.00%	0