매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,644	25	24,766	14,165	31,293	0.42%	7,378,707
24.11.20	1,745	101	566,965	-597	17,128	0.23%	7,392,872
24.11.19	1,789	44	95,330	-133	17,725	0.24%	7,392,275
24.11.18	1,804	15	65,362	-9,418	17,858	0.24%	7,392,142
24.11.15	1,839	35	38,484	-16,991	27,276	0.37%	7,382,724
24.11.14	1,838	1	54,848	-14,577	44,267	0.60%	7,365,733
24.11.13	1,859	21	62,416	20,278	58,844	0.79%	7,351,156
24.11.12	1,889	30	188,115	-5,237	38,566	0.52%	7,371,434
24.11.11	1,969	80	209,379	6,408	43,803	0.59%	7,366,197
24.11.08	2,035	66	355,751	-8,325	37,395	0.50%	7,372,605
24.11.07	2,065	30	91,776	45,720	45,720	0.62%	7,364,280
24.11.06	2,070	5	79,921	0	0	0.00%	0
24.11.05	2,080	10	43,198	0	0	0.00%	0
24.11.04	2,085	5	102,016	0	0	0.00%	0
24.11.01	2,080	5	59,344	0	0	0.00%	0
24.10.31	2,085	5	70,808	0	0	0.00%	0
24.10.30	2,095	10	160,603	0	0	0.00%	0
24.10.29	2,090	5	734,402	0	0	0.00%	0
24.10.28	2,075	15	38,015	0	0	0.00%	0
24.10.25	2,075	0	35,790	0	0	0.00%	0
24.10.24	2,075	0	46,222	0	0	0.00%	0
24.10.23	2,080	5	27,604	0	0	0.00%	0
24.10.22	2,075	5	32,183	0	0	0.00%	0
24.10.21	2,085	10	25,387	0	0	0.00%	0
24.10.18	2,085	0	26,856	0	0	0.00%	0
24.10.17	2,085	0	10,682	0	0	0.00%	0
24.10.16	2,075	10	27,089	0	0	0.00%	0
24.10.15	2,075	0	70,773	0	0	0.00%	0
24.10.14	2,070	5	41,641	0	0	0.00%	0
24.10.11	2,075	5	63,841	0	0	0.00%	0
24.10.10	2,080	5	26,518	0	0	0.00%	0
24.10.08	2,080	0	43,103	0	0	0.00%	0
24.10.07	2,100	20	61,510	0	0	0.00%	0
24.10.04	2,080	20	30,894	0	0	0.00%	0
24.10.02	2,075	5	91,916	0	0	0.00%	0
24.09.30	2,060	15	68,917	0	0	0.00%	0
24.09.27	2,075	15	37,949	0	0	0.00%	0
24.09.26	2,085	10	28,923	0	0	0.00%	0
24.09.25	2,090	5	30,305	0	0	0.00%	0
24.09.24	2,085	5	32,657	0	0	0.00%	0
24.09.23	2,090	5	26,265	0	0	0.00%	0
24.09.20	2,105	15	50,984	0	0	0.00%	0
24.09.19	2,065	40	144,243	0	0	0.00%	0
24.09.13	2,070	5	26,847	0	0	0.00%	0
24.09.12	2,075	5	115,831	0	0	0.00%	0
24.09.11	2,090	15	45,953	0	0	0.00%	0
24.09.10	2,120	30	107,585	0	0	0.00%	0
24.09.09	2,125	5	25,460	0	0	0.00%	0
24.09.06	2,155	30	32,843	0	0	0.00%	0
24.09.05	2,095	60	143,591	0	0	0.00%	0
24.09.04	2,100	5	78,621	0	0	0.00%	0
24.09.03	2,110	10	158,530	0	0	0.00%	0
24.09.02	2,120	10	94,700	0	0	0.00%	0
24.08.30	2,080	40	69,680	0	0	0.00%	0
24.08.29	2,130	50	44,006	0	0	0.00%	0
24.08.28	2,165	35	71,506	0	0	0.00%	0
24.08.27	2,115	50	113,753	0	0	0.00%	0
24.08.26	2,125	10	102,472	0	0	0.00%	0
24.08.23	2,105	20	79,456	0	0	0.00%	0
24.08.22	2,095	10	87,726	0	0	0.00%	0
24.08.21	2,085	10	126,599	0	0	0.00%	0
24.08.20	2,035	50	122,414	0	0	0.00%	0
24.08.19	2,170	135	721,047	0	0	0.00%	0
24.08.16	2,135	70	936,362	0	0	0.00%	0
24.08.14	2,135	0	0	0	0	0.00%	0
24.08.13	2,135	0	0	0	0	0.00%	0
24.08.12	2,135	0	0	0	0	0.00%	0
24.08.09	2,135	0	0	0	0	0.00%	0
24.08.08	2,135	0	0	0	0	0.00%	0
24.08.07	2,135	0	0	0	0	0.00%	0
24.08.06	2,135	0	0	0	0	0.00%	0
24.08.05	2,135	0	0	0	0	0.00%	0
24.08.02	2,135	0	0	0	0	0.00%	0
24.08.01	2,135	0	0	0	0	0.00%	0
24.07.31	2,135	0	0	0	0	0.00%	0
24.07.30	2,135	0	0	0	0	0.00%	0
24.07.29	2,135	0	0	0	0	0.00%	0
24.07.26	2,135	0	0	0	0	0.00%	0
24.07.25	2,135	0	0	0	0	0.00%	0
24.07.24	2,135	0	0	0	0	0.00%	0
24.07.23	2,135	0	0	0	0	0.00%	0
24.07.22	2,135	0	0	0	0	0.00%	0
24.07.19	2,135	0	0	0	0	0.00%	0
24.07.18	2,135	0	0	0	0	0.00%	0
24.07.17	2,135	0	0	0	0	0.00%	0
24.07.16	2,135	0	0	0	0	0.00%	0
24.07.15	2,135	0	0	0	0	0.00%	0
24.07.12	2,135	0	0	0	0	0.00%	0
24.07.11	2,135	0	0	0	0	0.00%	0
24.07.10	2,135	0	0	0	0	0.00%	0
24.07.09	2,135	0	0	0	0	0.00%	0
24.07.08	2,135	0	0	0	0	0.00%	0
24.07.05	2,135	0	0	0	0	0.00%	0
24.07.04	2,135	0	0	0	0	0.00%	0
24.07.03	2,135	0	0	0	0	0.00%	0
24.07.02	2,135	0	0	0	0	0.00%	0
24.07.01	2,135	0	0	0	0	0.00%	0
24.06.28	2,135	0	0	0	0	0.00%	0
24.06.27	2,135	0	0	0	0	0.00%	0
24.06.26	2,135	0	0	0	0	0.00%	0
24.06.25	2,135	0	0	0	0	0.00%	0
24.06.24	2,135	0	0	0	0	0.00%	0
24.06.21	2,135	0	0	0	0	0.00%	0
24.06.20	2,135	0	0	0	0	0.00%	0
24.06.19	2,135	0	0	0	0	0.00%	0
24.06.18	2,135	0	0	0	0	0.00%	0
24.06.17	2,135	0	0	0	0	0.00%	0
24.06.14	2,135	0	0	0	0	0.00%	0
24.06.13	2,135	0	0	0	0	0.00%	0
24.06.12	2,135	0	0	0	0	0.00%	0
24.06.11	2,135	0	0	0	0	0.00%	0
24.06.10	2,135	0	0	0	0	0.00%	0
24.06.07	2,135	0	0	0	0	0.00%	0
24.06.05	2,135	0	0	0	0	0.00%	0
24.06.04	2,135	0	0	0	0	0.00%	0
24.06.03	2,135	0	0	0	0	0.00%	0
24.05.31	2,135	0	0	0	0	0.00%	0
24.05.30	2,135	0	0	0	0	0.00%	0
24.05.29	2,135	0	0	0	0	0.00%	0
24.05.28	2,135	0	0	0	0	0.00%	0
24.05.27	2,135	0	0	0	0	0.00%	0
24.05.24	2,135	0	0	0	0	0.00%	0
24.05.23	2,135	0	0	0	0	0.00%	0
24.05.22	2,135	0	0	0	0	0.00%	0
24.05.21	2,135	0	0	0	0	0.00%	0
24.05.20	2,135	0	0	0	0	0.00%	0
24.05.17	2,135	0	0	0	0	0.00%	0
24.05.16	2,135	0	0	0	0	0.00%	0
24.05.14	2,135	0	0	0	0	0.00%	0
24.05.13	2,135	0	0	0	0	0.00%	0
24.05.10	2,135	0	0	0	0	0.00%	0
24.05.09	2,135	0	0	0	0	0.00%	0
24.05.08	2,135	0	0	0	0	0.00%	0
24.05.07	2,135	0	0	0	0	0.00%	0
24.05.03	2,135	0	0	0	0	0.00%	0
24.05.02	2,135	0	0	0	0	0.00%	0
24.04.30	2,135	0	0	0	0	0.00%	0
24.04.29	2,135	0	0	0	0	0.00%	0
24.04.26	2,135	0	0	0	0	0.00%	0
24.04.25	2,135	0	0	0	0	0.00%	0
24.04.24	2,135	0	0	0	0	0.00%	0
24.04.23	2,135	0	0	0	0	0.00%	0
24.04.22	2,135	0	0	0	0	0.00%	0
24.04.19	2,135	0	0	0	0	0.00%	0
24.04.18	2,135	0	0	0	0	0.00%	0
24.04.17	2,135	0	0	0	0	0.00%	0
24.04.16	2,135	0	0	0	0	0.00%	0
24.04.15	2,135	0	0	0	0	0.00%	0
24.04.12	2,135	0	0	0	0	0.00%	0
24.04.11	2,135	0	0	0	0	0.00%	0
24.04.09	2,135	0	0	0	0	0.00%	0
24.04.08	2,135	0	0	0	0	0.00%	0
24.04.05	2,135	0	0	0	0	0.00%	0
24.04.04	2,135	0	0	0	0	0.00%	0
24.04.03	2,135	45	49,645	0	0	0.00%	0
24.04.02	2,135	0	0	0	0	0.00%	0
24.04.01	2,135	0	0	0	0	0.00%	0
24.02.07	2,180	45	49,645	0	0	0.00%	0
24.02.06	2,215	35	18,666	0	0	0.00%	0
24.02.05	2,175	40	48,315	0	0	0.00%	0
24.02.02	2,180	5	26,128	0	0	0.00%	0
24.02.01	2,180	0	13,227	0	0	0.00%	0
24.01.31	2,185	5	6,548	0	0	0.00%	0
24.01.30	2,170	15	4,026	0	0	0.00%	0
24.01.29	2,185	15	5,623	0	0	0.00%	0
24.01.26	2,165	20	23,744	0	0	0.00%	0
24.01.25	2,170	5	4,355	0	0	0.00%	0
24.01.24	2,145	25	2,220	0	0	0.00%	0
24.01.23	2,140	5	11,466	0	0	0.00%	0
24.01.22	2,140	0	18,342	0	0	0.00%	0
24.01.19	2,135	5	16,124	0	0	0.00%	0
24.01.18	2,115	20	9,909	0	0	0.00%	0
24.01.17	2,120	5	269	0	0	0.00%	0
24.01.16	2,105	15	24,505	0	0	0.00%	0
24.01.15	2,125	20	6,527	0	0	0.00%	0
24.01.12	2,110	15	11,580	0	0	0.00%	0
24.01.11	2,110	0	6,836	0	0	0.00%	0
24.01.10	2,105	5	7,052	0	0	0.00%	0
24.01.09	2,090	15	11,726	0	0	0.00%	0
24.01.08	2,090	0	13,860	0	0	0.00%	0
24.01.05	2,080	10	1,458	0	0	0.00%	0
24.01.04	2,085	5	2,614	0	0	0.00%	0
24.01.03	2,085	0	891	0	0	0.00%	0
24.01.02	2,085	0	2,667	0	0	0.00%	0
23.12.28	2,050	35	56,043	0	0	0.00%	0
23.12.27	2,055	5	3,675	0	0	0.00%	0
23.12.26	2,065	10	12,928	0	0	0.00%	0
23.12.22	2,065	0	8,397	0	0	0.00%	0
23.12.21	2,060	5	2,324	0	0	0.00%	0
23.12.20	2,055	5	2,101	0	0	0.00%	0
23.12.19	2,055	0	3,507	0	0	0.00%	0
23.12.18	2,070	15	3,824	0	0	0.00%	0
23.12.15	2,065	5	4,571	0	0	0.00%	0
23.12.14	2,055	10	2,869	0	0	0.00%	0
23.12.13	2,065	10	946	0	0	0.00%	0
23.12.12	2,060	5	124	0	0	0.00%	0
23.12.11	2,065	5	1,814	0	0	0.00%	0
23.12.08	2,040	25	5,159	0	0	0.00%	0
23.12.07	2,070	30	23,600	0	0	0.00%	0
23.12.06	2,070	0	1,493	0	0	0.00%	0
23.12.05	2,065	5	2,365	0	0	0.00%	0
23.12.04	2,100	35	9,769	0	0	0.00%	0
23.12.01	2,095	5	147	0	0	0.00%	0
23.11.30	2,090	5	1,574	0	0	0.00%	0
23.11.29	2,095	5	1,141	0	0	0.00%	0
23.11.28	2,100	5	637	0	0	0.00%	0
23.11.27	2,080	20	1,130	0	0	0.00%	0
23.11.24	2,095	15	4,481	0	0	0.00%	0
23.11.23	2,100	5	10,032	0	0	0.00%	0
23.11.22	2,080	20	10,675	0	0	0.00%	0
23.11.21	2,080	0	2,267	0	0	0.00%	0
23.11.20	2,060	20	8,389	0	0	0.00%	0
23.11.17	2,060	0	48	0	0	0.00%	0
23.11.16	2,055	5	211	0	0	0.00%	0
23.11.15	2,055	0	8,448	0	0	0.00%	0
23.11.14	2,060	5	31,602	0	0	0.00%	0
23.11.13	2,055	5	4,207	0	0	0.00%	0
23.11.10	2,060	5	22,673	0	0	0.00%	0
23.11.09	2,055	5	4,783	0	0	0.00%	0
23.11.08	2,060	5	27,771	0	0	0.00%	0
23.11.07	2,055	5	2,876	0	0	0.00%	0
23.11.06	2,065	10	10,178	0	0	0.00%	0
23.11.03	2,065	0	48,666	0	0	0.00%	0
23.11.02	2,055	10	6,660	0	0	0.00%	0
23.11.01	2,080	25	3,524	0	0	0.00%	0
23.10.31	2,075	5	1,171	0	0	0.00%	0
23.10.30	2,090	15	7,070	0	0	0.00%	0
23.10.27	2,080	10	649	0	0	0.00%	0
23.10.26	2,075	5	8,643	0	0	0.00%	0
23.10.25	2,075	0	4,808	0	0	0.00%	0
23.10.24	2,075	0	28,855	0	0	0.00%	0
23.10.23	2,070	5	11,769	0	0	0.00%	0
23.10.20	2,095	25	32,507	0	0	0.00%	0
23.10.19	2,115	20	17,085	0	0	0.00%	0
23.10.18	2,120	5	33	0	0	0.00%	0
23.10.17	2,120	0	613	0	0	0.00%	0
23.10.16	2,120	0	514	0	0	0.00%	0
23.10.13	2,125	5	2,645	0	0	0.00%	0
23.10.12	2,120	5	1,925	0	0	0.00%	0
23.10.11	2,115	5	2,187	0	0	0.00%	0
23.10.10	2,125	10	303	0	0	0.00%	0
23.10.06	2,110	15	2,562	0	0	0.00%	0
23.10.05	2,120	10	679	0	0	0.00%	0
23.10.04	2,110	10	2,712	0	0	0.00%	0
23.09.27	2,120	10	3,683	0	0	0.00%	0
23.09.26	2,110	10	409	0	0	0.00%	0
23.09.25	2,100	10	1,254	0	0	0.00%	0
23.09.22	2,095	5	3,404	0	0	0.00%	0
23.09.21	2,075	20	11,876	0	0	0.00%	0
23.09.20	2,090	15	7,735	0	0	0.00%	0
23.09.19	2,120	30	17,525	0	0	0.00%	0
23.09.18	2,120	0	4,751	0	0	0.00%	0
23.09.15	2,120	0	524	0	0	0.00%	0
23.09.14	2,125	5	1,475	0	0	0.00%	0
23.09.13	2,125	0	2,991	0	0	0.00%	0
23.09.12	2,135	10	1,507	0	0	0.00%	0
23.09.11	2,135	0	1,834	0	0	0.00%	0
23.09.08	2,115	20	5,394	0	0	0.00%	0
23.09.07	2,125	10	16,196	0	0	0.00%	0
23.09.06	2,125	0	1,131	0	0	0.00%	0
23.09.05	2,130	5	2,419	0	0	0.00%	0
23.09.04	2,095	35	5,192	0	0	0.00%	0
23.09.01	2,095	0	1,066	0	0	0.00%	0
23.08.31	2,085	10	6,608	0	0	0.00%	0
23.08.30	2,090	5	813	0	0	0.00%	0
23.08.29	2,090	0	1,293	0	0	0.00%	0
23.08.28	2,090	0	7,074	0	0	0.00%	0
23.08.25	2,070	20	72,523	0	0	0.00%	0
23.08.24	2,065	5	3,315	0	0	0.00%	0
23.08.23	2,080	15	8,269	0	0	0.00%	0
23.08.22	2,085	5	215	0	0	0.00%	0
23.08.21	2,080	5	17,859	0	0	0.00%	0
23.08.18	2,105	25	3,834	0	0	0.00%	0
23.08.17	2,100	5	5,818	0	0	0.00%	0
23.08.16	2,100	0	715	0	0	0.00%	0
23.08.14	2,105	5	2,829	0	0	0.00%	0
23.08.11	2,120	15	3,180	0	0	0.00%	0
23.08.10	2,135	15	23,212	0	0	0.00%	0
23.08.09	2,140	5	12,344	0	0	0.00%	0
23.08.08	2,130	10	691	0	0	0.00%	0
23.08.07	2,135	5	1,096	0	0	0.00%	0
23.08.04	2,145	10	11,213	0	0	0.00%	0
23.08.03	2,150	5	11,660	0	0	0.00%	0
23.08.02	2,165	15	25,904	0	0	0.00%	0
23.08.01	2,145	20	4,873	0	0	0.00%	0
23.07.31	2,150	5	2,186	0	0	0.00%	0
23.07.28	2,135	15	11,595	0	0	0.00%	0
23.07.27	2,140	5	20,600	0	0	0.00%	0
23.07.26	2,165	35	18,732	0	0	0.00%	0
23.07.25	2,210	45	2,027	0	0	0.00%	0
23.07.24	2,215	5	22,391	0	0	0.00%	0
23.07.21	2,225	10	19,522	0	0	0.00%	0
23.07.20	2,225	0	12,860	0	0	0.00%	0
23.07.19	2,225	0	34,347	0	0	0.00%	0
23.07.18	2,210	15	18,665	0	0	0.00%	0
23.07.17	2,215	5	5,202	0	0	0.00%	0
23.07.14	2,220	5	2,363	0	0	0.00%	0
23.07.13	2,225	5	35,365	0	0	0.00%	0
23.07.12	2,235	10	19,967	0	0	0.00%	0
23.07.11	2,240	5	9,121	0	0	0.00%	0
23.07.10	2,245	5	11,158	0	0	0.00%	0
23.07.07	2,250	5	7,148	0	0	0.00%	0
23.07.06	2,255	5	22,587	0	0	0.00%	0
23.07.05	2,265	10	39,059	0	0	0.00%	0
23.07.04	2,245	20	24,246	0	0	0.00%	0
23.07.03	2,295	50	93,386	0	0	0.00%	0
23.06.30	2,185	105	127,276	0	0	0.00%	0
23.06.29	2,190	5	13,976	0	0	0.00%	0
23.06.28	2,190	0	15,449	0	0	0.00%	0
23.06.27	2,205	15	11,821	0	0	0.00%	0
23.06.26	2,205	0	13,492	0	0	0.00%	0
23.06.23	2,215	10	8,980	0	0	0.00%	0
23.06.22	2,215	0	13,364	0	0	0.00%	0
23.06.21	2,220	5	11,155	0	0	0.00%	0
23.06.20	2,230	10	24,781	0	0	0.00%	0
23.06.19	2,220	10	14,773	0	0	0.00%	0
23.06.16	2,220	0	11,176	0	0	0.00%	0
23.06.15	2,220	0	24,555	0	0	0.00%	0
23.06.14	2,210	10	24,946	0	0	0.00%	0
23.06.13	2,235	25	15,194	0	0	0.00%	0
23.06.12	2,240	5	5,733	0	0	0.00%	0
23.06.09	2,240	0	15,635	0	0	0.00%	0
23.06.08	2,235	5	10,623	0	0	0.00%	0
23.06.07	2,220	15	29,573	0	0	0.00%	0
23.06.05	2,220	0	35,713	0	0	0.00%	0
23.06.02	2,215	5	31,751	0	0	0.00%	0
23.06.01	2,220	5	3,793	0	0	0.00%	0
23.05.31	2,200	20	10,929	0	0	0.00%	0
23.05.30	2,205	5	16,650	0	0	0.00%	0
23.05.26	2,200	5	10,166	0	0	0.00%	0
23.05.25	2,190	10	17,512	0	0	0.00%	0
23.05.24	2,175	15	29,499	0	0	0.00%	0
23.05.23	2,175	0	29,851	0	0	0.00%	0
23.05.22	2,150	25	20,690	0	0	0.00%	0
23.05.19	2,160	10	6,606	0	0	0.00%	0
23.05.18	2,145	15	9,832	0	0	0.00%	0
23.05.17	2,145	0	8,856	0	0	0.00%	0
23.05.16	2,140	5	20,474	0	0	0.00%	0
23.05.15	2,125	15	22,261	0	0	0.00%	0
23.05.12	2,130	5	18,636	0	0	0.00%	0
23.05.11	2,145	15	14,063	0	0	0.00%	0
23.05.10	2,145	0	4,399	0	0	0.00%	0
23.05.09	2,155	10	8,251	0	0	0.00%	0
23.05.08	2,115	40	16,002	0	0	0.00%	0
23.05.04	2,115	0	10,855	0	0	0.00%	0
23.05.03	2,140	25	6,793	0	0	0.00%	0
23.05.02	2,140	0	5,653	0	0	0.00%	0
23.04.28	2,135	5	4,157	0	0	0.00%	0
23.04.27	2,130	5	12,607	0	0	0.00%	0
23.04.26	2,140	10	16,302	0	0	0.00%	0
23.04.25	2,140	0	11,196	0	0	0.00%	0
23.04.24	2,130	10	62,048	0	0	0.00%	0
23.04.21	2,150	5	15,133	0	0	0.00%	0
23.04.20	2,135	0	1,036	0	0	0.00%	0
23.04.19	2,125	10	9,141	0	0	0.00%	0
23.04.18	2,100	25	10,213	0	0	0.00%	0
23.04.17	2,105	5	31,451	0	0	0.00%	0
23.04.14	2,105	5	62	0	0	0.00%	0
23.04.13	2,115	10	5,742	0	0	0.00%	0
23.04.12	2,135	20	3,351	0	0	0.00%	0
23.04.11	2,135	0	9,352	0	0	0.00%	0
23.04.10	2,150	15	4,855	0	0	0.00%	0
23.04.07	2,165	15	9,033	0	0	0.00%	0
23.04.06	2,170	5	1,211	0	0	0.00%	0
23.04.05	2,165	5	51,556	0	0	0.00%	0
23.04.04	2,165	0	5,017	0	0	0.00%	0
23.04.03	2,145	20	14,704	0	0	0.00%	0
23.03.31	2,130	15	7,334	0	0	0.00%	0
23.03.30	2,120	10	9,839	0	0	0.00%	0
23.03.29	2,105	15	5,937	0	0	0.00%	0
23.03.28	2,110	5	3,017	0	0	0.00%	0
23.03.27	2,100	10	1,859	0	0	0.00%	0
23.03.24	2,115	15	39,723	0	0	0.00%	0
23.03.23	2,110	5	1,796	0	0	0.00%	0
23.03.22	2,105	5	9,339	0	0	0.00%	0
23.03.21	2,145	40	5,091	0	0	0.00%	0
23.03.20	2,155	10	4,982	0	0	0.00%	0
23.03.17	2,115	40	34,835	0	0	0.00%	0
23.03.16	2,100	15	625	0	0	0.00%	0
23.03.15	2,095	5	5,654	0	0	0.00%	0
23.03.14	2,075	15	10	0	0	0.00%	0
23.03.13	2,095	20	9,996	0	0	0.00%	0
23.03.10	2,110	15	12,932	0	0	0.00%	0
23.03.09	2,120	10	9,368	0	0	0.00%	0
23.03.08	2,135	15	2,289	0	0	0.00%	0
23.03.07	2,140	10	9,359	0	0	0.00%	0
23.03.06	2,140	0	13,191	0	0	0.00%	0
23.03.03	2,150	15	5,844	0	0	0.00%	0
23.03.02	2,155	5	9,140	0	0	0.00%	0
23.02.28	2,150	15	7,283	0	0	0.00%	0
23.02.27	2,170	20	4,543	0	0	0.00%	0
23.02.24	2,175	5	13,203	0	0	0.00%	0
23.02.23	2,165	10	17,976	0	0	0.00%	0
23.02.22	2,120	45	65,262	0	0	0.00%	0
23.02.21	2,105	15	28,793	0	0	0.00%	0
23.02.20	2,100	5	4,201	0	0	0.00%	0
23.02.17	2,100	0	5,127	0	0	0.00%	0
23.02.16	2,090	10	5,042	0	0	0.00%	0
23.02.15	2,085	0	4,235	0	0	0.00%	0
23.02.14	2,075	10	1,318	0	0	0.00%	0
23.02.13	2,075	15	5,657	0	0	0.00%	0
23.02.10	2,065	5	13,547	0	0	0.00%	0
23.02.09	2,055	10	13,151	0	0	0.00%	0
23.02.08	2,055	0	7,530	0	0	0.00%	0
23.02.06	2,090	5	1,297	0	0	0.00%	0
23.02.03	2,060	30	8,137	0	0	0.00%	0
23.02.02	2,055	5	4,878	0	0	0.00%	0
23.02.01	2,045	10	11,547	0	0	0.00%	0
23.01.31	2,025	20	2,935	0	0	0.00%	0
23.01.30	2,030	5	3,921	0	0	0.00%	0
23.01.27	2,035	15	16,382	0	0	0.00%	0
23.01.25	2,045	5	14,367	0	0	0.00%	0
23.01.20	2,045	0	13,612	0	0	0.00%	0
23.01.19	2,045	5	4,136	0	0	0.00%	0
23.01.18	2,050	0	9,737	0	0	0.00%	0
23.01.17	2,050	0	8,709	0	0	0.00%	0
23.01.16	2,050	5	22,508	0	0	0.00%	0
23.01.13	2,045	5	7,412	0	0	0.00%	0
23.01.12	2,040	0	3,985	0	0	0.00%	0
23.01.11	2,040	10	40,561	0	0	0.00%	0
23.01.10	2,030	10	7,547	0	0	0.00%	0
23.01.09	2,020	10	15,109	0	0	0.00%	0
23.01.06	2,010	5	3,942	0	0	0.00%	0
23.01.05	2,015	0	4,098	0	0	0.00%	0
23.01.04	2,015	10	8,462	0	0	0.00%	0
23.01.03	2,005	0	12,991	0	0	0.00%	0
23.01.02	2,005	15	2,474	0	0	0.00%	0
22.12.29	2,020	5	9,073	0	0	0.00%	0
22.12.28	2,015	0	3,828	0	0	0.00%	0
22.12.27	2,015	0	6,041	0	0	0.00%	0
22.12.26	2,015	0	5,807	0	0	0.00%	0
22.12.23	2,015	5	11,402	0	0	0.00%	0
22.12.22	2,010	10	1,676	0	0	0.00%	0
22.12.21	2,020	0	3,133	0	0	0.00%	0
22.12.20	2,020	0	1,046	0	0	0.00%	0
22.12.19	2,020	5	13,418	0	0	0.00%	0
22.12.16	2,015	5	10,964	0	0	0.00%	0
22.12.15	2,010	0	13,512	0	0	0.00%	0
22.12.14	2,010	0	7,450	0	0	0.00%	0
22.12.13	2,010	0	22,423	0	0	0.00%	0
22.12.12	2,010	10	4,969	0	0	0.00%	0
22.12.09	2,020	0	2,326	0	0	0.00%	0
22.12.08	2,020	20	10,076	0	0	0.00%	0
22.12.07	2,000	20	5,847	0	0	0.00%	0
22.12.06	2,020	0	9,111	0	0	0.00%	0
22.12.05	2,020	5	7,040	0	0	0.00%	0
22.12.02	2,015	0	12,709	0	0	0.00%	0
22.12.01	2,015	20	52,698	0	0	0.00%	0
22.11.30	1,995	0	17,940	0	0	0.00%	0
22.11.29	1,995	15	32,735	0	0	0.00%	0
22.11.28	2,010	0	6,008	0	0	0.00%	0
22.11.25	2,010	0	24,398	0	0	0.00%	0
22.11.24	2,010	5	5,898	0	0	0.00%	0
22.11.23	2,005	10	5,721	0	0	0.00%	0
22.11.22	2,015	5	761	0	0	0.00%	0
22.11.21	2,010	10	19,059	0	0	0.00%	0
22.11.18	2,000	0	3,771	0	0	0.00%	0
22.11.17	2,000	0	10,592	0	0	0.00%	0
22.11.16	2,000	5	8,852	0	0	0.00%	0
22.11.15	2,005	5	6,867	0	0	0.00%	0
22.11.14	2,010	5	17,531	0	0	0.00%	0
22.11.11	2,005	0	2,055	0	0	0.00%	0
22.11.10	2,005	5	6,106	0	0	0.00%	0
22.11.09	2,000	0	11,071	0	0	0.00%	0
22.11.08	2,000	10	8,328	0	0	0.00%	0
22.11.07	1,990	15	15,873	0	0	0.00%	0
22.11.04	2,005	0	8,031	0	0	0.00%	0
22.11.03	2,005	5	10,440	0	0	0.00%	0
22.11.02	2,010	10	12,038	0	0	0.00%	0
22.11.01	2,020	5	7,981	0	0	0.00%	0
22.10.31	2,015	0	2,451	0	0	0.00%	0
22.10.28	2,015	5	10,123	0	0	0.00%	0
22.10.27	2,020	5	4,113	0	0	0.00%	0
22.10.26	2,025	10	23,896	0	0	0.00%	0
22.10.25	2,035	10	7,647	0	0	0.00%	0
22.10.24	2,045	15	22,903	0	0	0.00%	0
22.10.21	2,060	5	32,834	0	0	0.00%	0
22.10.20	2,055	5	8,192	0	0	0.00%	0
22.10.19	2,060	5	3,934	0	0	0.00%	0
22.10.18	2,065	0	6,969	0	0	0.00%	0
22.10.17	2,065	5	9,749	0	0	0.00%	0
22.10.14	2,070	25	77,718	0	0	0.00%	0
22.10.13	2,095	20	25,513	0	0	0.00%	0
22.10.12	2,115	5	21,373	0	0	0.00%	0
22.10.11	2,120	0	9,561	0	0	0.00%	0
22.10.07	2,120	10	126	0	0	0.00%	0
22.10.06	2,130	0	10,259	0	0	0.00%	0
22.10.05	2,130	10	4,564	0	0	0.00%	0
22.10.04	2,140	0	1,945	0	0	0.00%	0
22.09.30	2,140	0	8,803	0	0	0.00%	0
22.09.29	2,140	10	4,210	0	0	0.00%	0
22.09.28	2,130	0	12,676	0	0	0.00%	0
22.09.27	2,130	25	28,458	0	0	0.00%	0
22.09.26	2,155	25	30,768	0	0	0.00%	0
22.09.23	2,180	5	17,588	0	0	0.00%	0
22.09.22	2,185	15	37,284	0	0	0.00%	0
22.09.21	2,170	30	47,370	0	0	0.00%	0
22.09.20	2,140	5	11,838	0	0	0.00%	0
22.09.19	2,135	0	2,775	0	0	0.00%	0
22.09.16	2,135	5	3,101	0	0	0.00%	0
22.09.15	2,140	0	10,349	0	0	0.00%	0
22.09.14	2,140	5	12,610	0	0	0.00%	0
22.09.13	2,135	15	6,655	0	0	0.00%	0
22.09.08	2,120	5	10,416	0	0	0.00%	0
22.09.07	2,115	0	25,695	0	0	0.00%	0
22.09.06	2,115	5	9,936	0	0	0.00%	0