매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	9,735	70	2,694	0	0	0.00%	1,000,000
24.09.13	9,675	60	1,281	0	0	0.00%	1,000,000
24.09.12	9,455	220	2,924	0	0	0.00%	1,000,000
24.09.11	9,600	145	5,133	0	0	0.00%	1,000,000
24.09.10	9,665	65	4,805	0	0	0.00%	1,000,000
24.09.09	9,365	300	5,146	0	0	0.00%	1,000,000
24.09.06	9,395	30	2,358	0	0	0.00%	1,000,000
24.09.05	9,340	55	4,265	0	0	0.00%	1,000,000
24.09.04	9,745	405	8,679	0	0	0.00%	0
24.09.03	9,655	90	4,175	0	0	0.00%	0
24.09.02	9,705	50	10,157	0	0	0.00%	0
24.08.30	9,560	145	3,294	0	0	0.00%	0
24.08.29	9,770	210	4,483	0	0	0.00%	0
24.08.28	9,865	95	3,404	0	0	0.00%	0
24.08.27	9,865	0	10,212	0	0	0.00%	0
24.08.26	10,105	240	3,528	0	0	0.00%	0
24.08.23	10,050	55	2,189	0	0	0.00%	0
24.08.22	10,000	50	7,085	0	0	0.00%	0
24.08.21	10,130	130	1,935	0	0	0.00%	0
24.08.20	10,160	30	1,038	0	0	0.00%	0
24.08.19	10,180	20	5,680	0	0	0.00%	0
24.08.16	10,010	170	13,065	0	0	0.00%	0
24.08.14	10,020	10	14,694	0	0	0.00%	0
24.08.13	10,315	295	31,276	0	0	0.00%	0
24.08.12	10,450	135	10,143	0	0	0.00%	0
24.08.09	10,240	210	10,922	0	0	0.00%	0
24.08.08	10,060	180	13,725	0	0	0.00%	0
24.08.07	9,460	600	17,484	0	0	0.00%	0
24.08.06	8,950	510	21,621	0	0	0.00%	0
24.08.05	9,920	970	14,540	0	0	0.00%	0
24.08.02	10,355	435	62,617	0	0	0.00%	0
24.08.01	10,150	205	13,902	0	0	0.00%	0
24.07.31	10,230	80	143,890	0	0	0.00%	0
24.07.30	10,315	85	2,640	0	0	0.00%	0
24.07.29	9,980	335	10,321	0	0	0.00%	0
24.07.26	10,060	80	6,852	0	0	0.00%	0
24.07.25	10,525	465	8,592	0	0	0.00%	0
24.07.24	10,415	110	12,455	0	0	0.00%	0
24.07.23	10,150	265	8,416	0	0	0.00%	0
24.07.22	10,200	50	9,702	0	0	0.00%	0
24.07.19	10,040	160	12,546	0	0	0.00%	0
24.07.18	10,115	75	11,879	0	0	0.00%	0
24.07.17	10,015	100	12,128	0	0	0.00%	0
24.07.16	10,245	230	29,850	0	0	0.00%	0
24.07.15	10,240	5	12,024	0	0	0.00%	0
24.07.12	10,490	250	73,433	0	0	0.00%	0
24.07.11	10,595	105	19,790	0	0	0.00%	0
24.07.10	10,490	105	12,018	0	0	0.00%	0
24.07.09	10,565	75	66,716	0	0	0.00%	0
24.07.08	10,200	365	10,955	0	0	0.00%	0
24.07.05	10,155	45	38,542	0	0	0.00%	0
24.07.04	10,275	120	11,087	0	0	0.00%	0
24.07.03	10,485	210	18,326	0	0	0.00%	0
24.07.02	10,605	120	23,038	0	0	0.00%	0
24.07.01	10,960	355	31,048	0	0	0.00%	0
24.06.28	10,975	15	20,163	0	0	0.00%	0
24.06.27	10,920	55	315,810	0	0	0.00%	0
24.06.26	10,730	190	14,760	0	0	0.00%	0
24.06.25	10,880	150	12,741	0	0	0.00%	0
24.06.24	11,110	230	14,665	0	0	0.00%	0
24.06.21	10,800	310	36,788	0	0	0.00%	0
24.06.20	11,025	225	26,928	0	0	0.00%	0
24.06.19	11,270	245	108,157	0	0	0.00%	0
24.06.18	11,065	205	48,663	0	0	0.00%	0
24.06.17	11,105	40	27,302	0	0	0.00%	0
24.06.14	11,120	15	30,793	0	0	0.00%	0
24.06.13	10,895	225	26,580	0	0	0.00%	0
24.06.12	10,505	390	22,789	0	0	0.00%	0
24.06.11	10,420	85	40,641	0	0	0.00%	0
24.06.10	10,265	155	35,341	0	0	0.00%	0
24.06.07	10,190	75	15,659	0	0	0.00%	0
24.06.05	10,180	10	73,819	0	0	0.00%	0
24.06.04	10,485	305	11,019	0	0	0.00%	0
24.06.03	10,250	235	18,558	0	0	0.00%	0
24.05.31	10,220	30	8,808	0	0	0.00%	0
24.05.30	10,215	5	6,252	0	0	0.00%	0
24.05.29	10,085	130	6,285	0	0	0.00%	0
24.05.28	10,045	40	15,659	0	0	0.00%	0
24.05.27	10,035	10	22,098	0	0	0.00%	0
24.05.24	9,815	220	308,819	0	0	0.00%	0
24.05.23	9,730	85	9,123	0	0	0.00%	0
24.05.22	9,845	115	10,946	0	0	0.00%	0
24.05.21	9,610	235	13,791	0	0	0.00%	0
24.05.20	9,585	25	8,946	0	0	0.00%	0
24.05.17	9,410	175	5,825	0	0	0.00%	0
24.05.16	9,370	40	7,367	0	0	0.00%	0
24.05.14	9,405	35	11,384	0	0	0.00%	0
24.05.13	9,745	340	31,234	0	0	0.00%	0
24.05.10	9,230	515	43,278	0	0	0.00%	0
24.05.09	8,605	625	29,673	0	0	0.00%	0
24.05.08	8,545	60	3,225	0	0	0.00%	0
24.05.07	8,520	25	2,650	0	0	0.00%	0
24.05.03	8,460	60	1,733	0	0	0.00%	0
24.05.02	8,435	25	2,536	0	0	0.00%	0
24.04.30	8,370	65	2,726	0	0	0.00%	0
24.04.29	8,230	140	320	0	0	0.00%	0
24.04.26	8,225	5	1,372	0	0	0.00%	0
24.04.25	8,335	110	2,422	0	0	0.00%	0
24.04.24	8,345	10	1,767	0	0	0.00%	0
24.04.23	8,380	35	352	0	0	0.00%	0
24.04.22	8,395	15	1,128	0	0	0.00%	0
24.04.19	8,390	5	4,497	0	0	0.00%	0
24.04.18	8,120	270	941	0	0	0.00%	0
24.04.17	8,075	45	1,556	0	0	0.00%	0
24.04.16	8,100	25	1,165	0	0	0.00%	0
24.04.15	8,180	0	0	0	0	0.00%	0
24.04.12	8,130	50	2,503	0	0	0.00%	0
24.04.11	8,180	50	1,925	0	0	0.00%	0
24.04.09	8,160	20	584	0	0	0.00%	0
24.04.08	8,305	145	1,231	0	0	0.00%	0
24.04.05	8,375	70	1,051	0	0	0.00%	0
24.04.04	8,415	40	1,248	0	0	0.00%	0
24.04.03	8,285	130	661	0	0	0.00%	0
24.04.02	8,595	310	7,479	0	0	0.00%	0
24.04.01	8,260	335	8,284	0	0	0.00%	0
24.03.29	8,240	20	2,330	0	0	0.00%	0
24.03.28	8,240	0	5,678	0	0	0.00%	0
24.03.27	8,155	85	10,817	0	0	0.00%	0
24.03.26	8,065	90	4,094	0	0	0.00%	0
24.03.25	7,845	220	25,833	0	0	0.00%	0
24.03.22	7,825	20	3,836	0	0	0.00%	0
24.03.21	7,765	60	8,949	0	0	0.00%	0
24.03.20	7,700	65	5,475	0	0	0.00%	0
24.03.19	7,835	135	3,127	0	0	0.00%	0
24.03.18	7,665	170	3,826	0	0	0.00%	0
24.03.15	7,830	165	3,884	0	0	0.00%	0
24.03.14	7,840	10	4,446	0	0	0.00%	0
24.03.13	7,850	10	5,456	0	0	0.00%	0
24.03.12	7,860	10	2,395	0	0	0.00%	0
24.03.11	7,690	170	4,998	0	0	0.00%	0
24.03.08	7,640	50	9,495	0	0	0.00%	0
24.03.07	7,740	100	4,183	0	0	0.00%	0
24.03.06	7,735	5	4,588	0	0	0.00%	0
24.03.05	7,680	55	4,896	0	0	0.00%	0
24.03.04	7,795	115	8,501	0	0	0.00%	0
24.02.29	7,875	80	1,009	0	0	0.00%	0
24.02.28	7,810	65	3,840	0	0	0.00%	0
24.02.27	8,060	250	3,780	0	0	0.00%	0
24.02.26	8,065	5	4,464	0	0	0.00%	0
24.02.23	8,085	20	859	0	0	0.00%	0
24.02.22	8,090	5	3,030	0	0	0.00%	0
24.02.21	8,045	45	940	0	0	0.00%	0
24.02.20	7,915	130	1,155	0	0	0.00%	0
24.02.19	7,965	50	1,455	0	0	0.00%	0
24.02.16	8,045	80	5,201	0	0	0.00%	0
24.02.15	7,900	145	2,505	0	0	0.00%	0
24.02.14	7,720	180	4,940	0	0	0.00%	0
24.02.13	7,720	0	65,866	0	0	0.00%	0
24.02.08	7,710	10	2,667	0	0	0.00%	0
24.02.07	7,765	55	20,144	0	0	0.00%	0
24.02.06	7,760	5	70,851	0	0	0.00%	0
24.02.05	7,880	120	531	0	0	0.00%	0
24.02.02	7,795	85	10,017	0	0	0.00%	0
24.02.01	7,920	125	3,009	0	0	0.00%	0
24.01.31	8,130	210	1,508	0	0	0.00%	0
24.01.30	8,070	60	4,232	0	0	0.00%	0
24.01.29	8,335	265	4,729	0	0	0.00%	0
24.01.26	8,375	40	892	0	0	0.00%	0
24.01.25	8,480	105	9,686	0	0	0.00%	0
24.01.24	8,430	50	2,104	0	0	0.00%	0
24.01.23	8,335	95	2,229	0	0	0.00%	0
24.01.22	8,495	160	6,997	0	0	0.00%	0
24.01.19	8,445	50	2,674	0	0	0.00%	0
24.01.18	8,315	130	5,465	0	0	0.00%	0
24.01.17	8,515	200	4,508	0	0	0.00%	0
24.01.16	8,635	120	1,150	0	0	0.00%	0
24.01.15	8,820	185	3,908	0	0	0.00%	0
24.01.12	9,000	180	1,243	0	0	0.00%	0
24.01.11	9,040	40	3,429	0	0	0.00%	0
24.01.10	8,930	110	5,782	0	0	0.00%	0
24.01.09	8,740	190	1,863	0	0	0.00%	0
24.01.08	8,740	0	929	0	0	0.00%	0
24.01.05	8,675	65	1,388	0	0	0.00%	0
24.01.04	8,725	50	2,229	0	0	0.00%	0
24.01.03	8,775	50	7,516	0	0	0.00%	0
24.01.02	8,670	105	4,188	0	0	0.00%	0
23.12.28	8,590	80	1,805	0	0	0.00%	0
23.12.27	8,505	85	8,103	0	0	0.00%	0
23.12.26	8,595	90	2,858	0	0	0.00%	0
23.12.22	8,820	225	2,593	0	0	0.00%	0
23.12.21	8,835	15	1,825	0	0	0.00%	0
23.12.20	8,815	20	4,954	0	0	0.00%	0
23.12.19	8,685	130	3,476	0	0	0.00%	0
23.12.18	8,575	110	3,271	0	0	0.00%	0
23.12.15	8,740	165	3,920	0	0	0.00%	0
23.12.14	8,755	15	2,257	0	0	0.00%	0
23.12.13	8,790	35	1,982	0	0	0.00%	0
23.12.12	8,900	110	2,640	0	0	0.00%	0
23.12.11	8,830	70	13,837	0	0	0.00%	0
23.12.08	8,690	140	2,641	0	0	0.00%	0
23.12.07	8,805	115	4,478	0	0	0.00%	0
23.12.06	8,575	230	6,639	0	0	0.00%	0
23.12.05	8,640	65	8,518	0	0	0.00%	0
23.12.04	8,760	120	21,356	0	0	0.00%	0
23.12.01	8,625	135	6,796	0	0	0.00%	0
23.11.30	8,640	15	7,906	0	0	0.00%	0
23.11.29	8,645	5	3,769	0	0	0.00%	0
23.11.28	8,640	5	1,196	0	0	0.00%	0
23.11.27	8,755	115	604	0	0	0.00%	0
23.11.24	8,755	0	545	0	0	0.00%	0
23.11.23	8,675	80	2,297	0	0	0.00%	0
23.11.22	8,710	35	571	0	0	0.00%	0
23.11.21	8,615	95	4,513	0	0	0.00%	0
23.11.20	8,535	80	10,484	0	0	0.00%	0
23.11.17	8,825	290	2,943	0	0	0.00%	0
23.11.16	8,765	65	369	0	0	0.00%	0
23.11.15	8,655	110	12,100	0	0	0.00%	0
23.11.14	8,575	80	154	0	0	0.00%	0
23.11.13	8,875	300	11,106	0	0	0.00%	0
23.11.10	8,965	90	7,374	0	0	0.00%	0
23.11.09	8,950	15	6,837	0	0	0.00%	0
23.11.08	8,775	175	5,843	0	0	0.00%	0
23.11.07	8,730	45	975	0	0	0.00%	0
23.11.06	8,710	20	7,500	0	0	0.00%	0
23.11.03	8,740	30	1,047	0	0	0.00%	0
23.11.02	8,620	120	871	0	0	0.00%	0
23.11.01	8,535	85	3,231	0	0	0.00%	0
23.10.31	8,555	20	1,849	0	0	0.00%	0
23.10.30	8,475	80	1,181	0	0	0.00%	0
23.10.27	8,420	55	6,276	0	0	0.00%	0
23.10.26	8,720	300	9,357	0	0	0.00%	0
23.10.25	8,595	125	763	0	0	0.00%	0
23.10.24	8,480	115	5,739	0	0	0.00%	0
23.10.23	8,370	110	4,470	0	0	0.00%	0
23.10.20	8,495	125	3,456	0	0	0.00%	0
23.10.19	8,705	210	14,958	0	0	0.00%	0
23.10.18	8,840	135	1,930	0	0	0.00%	0
23.10.17	8,710	130	1,260	0	0	0.00%	0
23.10.16	8,740	30	429	0	0	0.00%	0
23.10.13	8,830	90	3,446	0	0	0.00%	0
23.10.12	8,555	275	52,183	0	0	0.00%	0
23.10.11	8,325	230	3,783	0	0	0.00%	0
23.10.10	8,690	365	2,832	0	0	0.00%	0
23.10.06	8,605	85	3,474	0	0	0.00%	0
23.10.05	8,640	35	13,740	0	0	0.00%	0
23.10.04	9,160	520	7,051	0	0	0.00%	0
23.09.27	9,065	95	2,454	0	0	0.00%	0
23.09.26	9,125	60	3,831	0	0	0.00%	0
23.09.25	8,970	155	4,553	0	0	0.00%	0
23.09.22	8,985	15	5,054	0	0	0.00%	0
23.09.21	9,260	275	3,992	0	0	0.00%	0
23.09.20	9,345	85	3,838	0	0	0.00%	0
23.09.19	9,380	35	2,001	0	0	0.00%	0
23.09.18	9,430	50	4,044	0	0	0.00%	0
23.09.15	9,450	20	8,299	0	0	0.00%	0
23.09.14	9,210	240	8,751	0	0	0.00%	0
23.09.13	9,380	170	11,769	0	0	0.00%	0
23.09.12	9,525	145	4,375	0	0	0.00%	0
23.09.11	9,570	45	9,665	0	0	0.00%	0
23.09.08	9,395	175	4,673	0	0	0.00%	0
23.09.07	9,580	185	11,353	0	0	0.00%	0
23.09.06	9,535	45	18,988	0	0	0.00%	0
23.09.05	9,460	75	2,721	0	0	0.00%	0
23.09.04	9,645	185	9,845	0	0	0.00%	0
23.09.01	9,920	275	21,963	0	0	0.00%	0
23.08.31	9,785	135	36,220	0	0	0.00%	0
23.08.30	9,850	65	22,116	0	0	0.00%	0
23.08.29	9,660	190	4,296	0	0	0.00%	0
23.08.28	9,645	15	4,873	0	0	0.00%	0
23.08.25	9,580	65	18,392	0	0	0.00%	0
23.08.24	9,490	90	6,797	0	0	0.00%	0
23.08.23	9,600	110	17,359	0	0	0.00%	0
23.08.22	9,570	30	6,265	0	0	0.00%	0
23.08.21	9,400	170	5,763	0	0	0.00%	0
23.08.18	9,425	25	9,526	0	0	0.00%	0
23.08.17	9,405	20	373,804	0	0	0.00%	0
23.08.16	9,770	365	15,961	0	0	0.00%	0
23.08.14	9,805	35	24,498	0	0	0.00%	0
23.08.11	9,780	25	17,720	0	0	0.00%	0
23.08.10	9,480	300	38,923	0	0	0.00%	0
23.08.09	9,520	40	12,216	0	0	0.00%	0
23.08.08	9,510	10	12,516	0	0	0.00%	0
23.08.07	9,320	190	25,582	0	0	0.00%	0
23.08.04	8,885	435	23,910	0	0	0.00%	0
23.08.03	8,980	95	6,233	0	0	0.00%	0
23.08.02	9,150	170	14,985	0	0	0.00%	0
23.08.01	9,170	20	10,341	0	0	0.00%	0
23.07.31	9,120	50	13,651	0	0	0.00%	0
23.07.28	8,930	190	11,040	0	0	0.00%	0
23.07.27	8,730	200	19,927	0	0	0.00%	0
23.07.26	9,175	445	29,284	0	0	0.00%	0
23.07.25	9,120	55	17,585	0	0	0.00%	0
23.07.24	9,160	40	18,997	0	0	0.00%	0
23.07.21	9,315	155	12,526	0	0	0.00%	0
23.07.20	9,075	240	6,212	0	0	0.00%	0
23.07.19	8,925	150	35,170	0	0	0.00%	0
23.07.18	8,750	175	27,534	0	0	0.00%	0
23.07.17	8,880	130	33,374	0	0	0.00%	0
23.07.14	8,995	115	80,563	0	0	0.00%	0
23.07.13	8,940	55	21,860	0	0	0.00%	0
23.07.12	8,800	140	3,219	0	0	0.00%	0
23.07.11	8,740	60	21,203	0	0	0.00%	0
23.07.10	8,995	255	29,008	0	0	0.00%	0
23.07.07	9,075	80	7,367	0	0	0.00%	0
23.07.06	9,280	205	12,758	0	0	0.00%	0
23.07.05	9,180	100	10,938	0	0	0.00%	0
23.07.04	9,090	90	8,753	0	0	0.00%	0
23.07.03	9,095	5	18,335	0	0	0.00%	0
23.06.30	9,000	95	15,357	0	0	0.00%	0
23.06.29	9,085	85	11,980	0	0	0.00%	0
23.06.28	9,090	5	9,514	0	0	0.00%	0
23.06.27	9,225	135	10,047	0	0	0.00%	0
23.06.26	9,190	35	16,325	0	0	0.00%	0
23.06.23	9,175	15	6,835	0	0	0.00%	0
23.06.22	9,105	70	10,630	0	0	0.00%	0
23.06.21	9,235	130	21,949	0	0	0.00%	0
23.06.20	9,060	175	17,160	0	0	0.00%	0
23.06.19	9,030	30	13,961	0	0	0.00%	0
23.06.16	8,960	70	20,362	0	0	0.00%	0
23.06.15	8,880	80	11,643	0	0	0.00%	0
23.06.14	8,885	5	17,453	0	0	0.00%	0
23.06.13	8,720	165	14,733	0	0	0.00%	0
23.06.12	8,680	40	8,069	0	0	0.00%	0
23.06.09	8,505	175	13,902	0	0	0.00%	0
23.06.08	8,515	10	6,684	0	0	0.00%	0
23.06.07	8,585	70	11,837	0	0	0.00%	0
23.06.05	8,610	25	5,948	0	0	0.00%	0
23.06.02	8,585	25	11,547	0	0	0.00%	0
23.06.01	8,365	220	17,001	0	0	0.00%	0
23.05.31	8,365	0	9,136	0	0	0.00%	0
23.05.30	8,280	85	12,226	0	0	0.00%	0
23.05.26	8,195	85	33,874	0	0	0.00%	0
23.05.25	8,245	50	5,469	0	0	0.00%	0
23.05.24	8,300	55	3,306	0	0	0.00%	0
23.05.23	8,255	45	5,669	0	0	0.00%	0
23.05.22	8,285	30	3,406	0	0	0.00%	0
23.05.19	8,365	80	14,724	0	0	0.00%	0
23.05.18	8,440	75	18,761	0	0	0.00%	0
23.05.17	8,085	355	51,068	0	0	0.00%	0
23.05.16	7,795	290	7,720	0	0	0.00%	0
23.05.15	7,820	25	13,239	0	0	0.00%	0
23.05.12	7,745	75	5,619	0	0	0.00%	0
23.05.11	7,810	65	2,487	0	0	0.00%	0
23.05.10	7,675	135	6,967	0	0	0.00%	0
23.05.09	7,780	105	11,023	0	0	0.00%	0
23.05.08	8,225	445	22,056	0	0	0.00%	0
23.05.04	8,290	65	14,685	0	0	0.00%	0
23.05.03	8,305	15	50,754	0	0	0.00%	0
23.05.02	7,720	585	22,531	0	0	0.00%	0
23.04.28	7,645	75	7,804	0	0	0.00%	0
23.04.27	7,585	60	586	0	0	0.00%	0
23.04.26	7,450	135	11,788	0	0	0.00%	0
23.04.25	7,550	100	198	0	0	0.00%	0
23.04.24	7,525	25	1,555	0	0	0.00%	0
23.04.21	7,705	180	3,291	0	0	0.00%	0
23.04.20	7,830	125	983	0	0	0.00%	0
23.04.19	7,870	40	6,970	0	0	0.00%	0
23.04.18	7,940	70	5,741	0	0	0.00%	0
23.04.17	7,910	30	705	0	0	0.00%	0
23.04.14	7,735	200	23,839	0	0	0.00%	0
23.04.13	7,570	165	2,275	0	0	0.00%	0
23.04.12	7,500	70	1,846	0	0	0.00%	0
23.04.11	7,485	15	1,730	0	0	0.00%	0
23.04.10	7,535	50	2,523	0	0	0.00%	0
23.04.07	7,525	10	96,839	0	0	0.00%	0
23.04.06	7,475	50	1,373	0	0	0.00%	0
23.04.05	7,405	70	2,566	0	0	0.00%	0
23.04.04	7,175	230	921	0	0	0.00%	0
23.04.03	7,225	50	2,365	0	0	0.00%	0
23.03.31	7,095	130	24,478	0	0	0.00%	0
23.03.30	7,105	10	2,614	0	0	0.00%	0