매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	15,610	90	250,427	105	9,922	0.05%	21,390,078
24.09.13	15,450	160	499,086	1,144	9,817	0.05%	21,390,183
24.09.12	15,515	65	140,536	-1,821	8,673	0.04%	21,391,327
24.09.11	15,455	60	117,786	2,768	10,494	0.05%	21,389,506
24.09.10	15,385	70	108,909	-2,598	7,726	0.04%	21,392,274
24.09.09	15,425	40	159,772	2,598	10,324	0.05%	21,389,676
24.09.06	15,425	0	145,882	-188	7,726	0.04%	21,292,274
24.09.05	15,445	20	127,494	7,914	7,914	0.04%	21,292,086
24.09.04	15,465	20	171,843	0	0	0.00%	0
24.09.03	15,455	10	157,561	0	0	0.00%	0
24.09.02	15,425	30	231,959	0	0	0.00%	0
24.08.30	15,475	50	126,591	0	0	0.00%	0
24.08.29	15,465	10	162,612	0	0	0.00%	0
24.08.28	15,435	30	170,264	0	0	0.00%	0
24.08.27	15,420	15	127,644	0	0	0.00%	0
24.08.26	15,450	30	250,504	0	0	0.00%	0
24.08.23	15,480	30	205,605	0	0	0.00%	0
24.08.22	15,560	80	231,380	0	0	0.00%	0
24.08.21	15,460	100	246,366	0	0	0.00%	0
24.08.20	15,430	30	206,651	0	0	0.00%	0
24.08.19	15,405	25	335,464	0	0	0.00%	0
24.08.16	15,555	150	301,351	0	0	0.00%	0
24.08.14	15,605	50	304,168	0	0	0.00%	0
24.08.13	15,520	85	558,325	0	0	0.00%	0
24.08.12	15,415	105	199,677	0	0	0.00%	0
24.08.09	15,535	120	335,913	0	0	0.00%	0
24.08.08	15,500	35	247,172	0	0	0.00%	0
24.08.07	15,590	90	310,416	0	0	0.00%	0
24.08.06	15,585	5	490,894	0	0	0.00%	0
24.08.05	15,710	125	1,118,097	0	0	0.00%	0
24.08.02	15,405	305	835,651	0	0	0.00%	0
24.08.01	15,325	80	294,370	0	0	0.00%	0
24.07.31	15,255	70	287,851	0	0	0.00%	0
24.07.30	15,230	25	164,137	0	0	0.00%	0
24.07.29	15,110	120	209,226	0	0	0.00%	0
24.07.26	15,170	60	202,402	0	0	0.00%	0
24.07.25	15,420	250	263,073	0	0	0.00%	0
24.07.24	15,275	145	258,793	0	0	0.00%	0
24.07.23	15,380	105	231,929	0	0	0.00%	0
24.07.22	15,445	65	214,167	0	0	0.00%	0
24.07.19	15,715	270	247,722	0	0	0.00%	0
24.07.18	15,705	10	295,069	0	0	0.00%	0
24.07.17	15,530	175	479,248	0	0	0.00%	0
24.07.16	15,310	220	274,477	0	0	0.00%	0
24.07.15	15,200	110	205,461	0	0	0.00%	0
24.07.12	15,070	130	262,430	0	0	0.00%	0
24.07.11	15,005	65	92,078	0	0	0.00%	0
24.07.10	15,050	45	187,124	0	0	0.00%	0
24.07.09	15,100	50	158,595	0	0	0.00%	0
24.07.08	14,990	110	185,406	0	0	0.00%	0
24.07.05	14,975	15	119,887	0	0	0.00%	0
24.07.04	14,900	75	118,808	0	0	0.00%	0
24.07.03	14,865	35	156,161	0	0	0.00%	0
24.07.02	14,755	110	198,661	0	0	0.00%	0
24.07.01	14,705	50	155,488	0	0	0.00%	0
24.06.28	14,660	45	127,529	0	0	0.00%	0
24.06.27	14,800	140	173,813	0	0	0.00%	0
24.06.26	14,870	70	193,037	0	0	0.00%	0
24.06.25	14,845	25	160,221	0	0	0.00%	0
24.06.24	15,000	155	139,785	0	0	0.00%	0
24.06.21	14,875	125	182,310	0	0	0.00%	0
24.06.20	14,770	105	168,303	0	0	0.00%	0
24.06.19	14,700	70	95,697	0	0	0.00%	0
24.06.18	14,680	20	130,615	0	0	0.00%	0
24.06.17	14,505	175	150,976	0	0	0.00%	0
24.06.14	14,575	70	167,265	0	0	0.00%	0
24.06.13	14,650	75	149,885	0	0	0.00%	0
24.06.12	14,580	70	107,510	0	0	0.00%	0
24.06.11	14,560	20	115,816	0	0	0.00%	0
24.06.10	14,895	335	223,640	0	0	0.00%	0
24.06.07	14,710	185	165,506	0	0	0.00%	0
24.06.05	14,835	125	175,146	0	0	0.00%	0
24.06.04	14,685	150	110,809	0	0	0.00%	0
24.06.03	14,905	220	173,538	0	0	0.00%	0
24.05.31	14,765	140	133,638	0	0	0.00%	0
24.05.30	14,765	0	150,162	0	0	0.00%	0
24.05.29	14,690	75	177,840	0	0	0.00%	0
24.05.28	14,715	25	218,928	0	0	0.00%	0
24.05.27	14,725	10	133,559	0	0	0.00%	0
24.05.24	14,860	135	188,529	0	0	0.00%	0
24.05.23	15,150	290	222,244	0	0	0.00%	0
24.05.22	15,225	75	181,208	0	0	0.00%	0
24.05.21	15,300	75	246,987	0	0	0.00%	0
24.05.20	14,880	420	301,186	0	0	0.00%	0
24.05.17	14,820	60	165,134	0	0	0.00%	0
24.05.16	14,760	60	181,969	0	0	0.00%	0
24.05.14	14,830	70	156,609	0	0	0.00%	0
24.05.13	14,820	10	186,058	0	0	0.00%	0
24.05.10	14,610	210	169,667	0	0	0.00%	0
24.05.09	14,610	0	120,521	0	0	0.00%	0
24.05.08	14,550	60	116,551	0	0	0.00%	0
24.05.07	14,560	10	167,083	0	0	0.00%	0
24.05.03	14,815	255	217,127	0	0	0.00%	0
24.05.02	14,800	15	198,995	0	0	0.00%	0
24.04.30	14,990	190	225,979	0	0	0.00%	0
24.04.29	15,015	25	198,234	0	0	0.00%	0
24.04.26	14,780	235	174,793	0	0	0.00%	0
24.04.25	14,805	25	173,522	0	0	0.00%	0
24.04.24	14,650	155	234,678	0	0	0.00%	0
24.04.23	15,165	515	493,664	0	0	0.00%	0
24.04.22	15,550	385	341,682	0	0	0.00%	0
24.04.19	15,310	240	673,098	0	0	0.00%	0
24.04.18	15,575	265	463,343	0	0	0.00%	0
24.04.17	15,865	290	561,889	0	0	0.00%	0
24.04.16	15,365	500	768,525	0	0	0.00%	0
24.04.15	15,305	0	0	0	0	0.00%	0
24.04.12	14,855	450	329,820	0	0	0.00%	0
24.04.11	14,885	30	290,204	0	0	0.00%	0
24.04.09	14,765	120	358,987	0	0	0.00%	0
24.04.08	14,305	460	450,714	0	0	0.00%	0
24.04.05	14,455	150	316,985	0	0	0.00%	0
24.04.04	15,010	555	636,106	0	0	0.00%	0
24.04.03	14,645	365	548,782	0	0	0.00%	0
24.04.02	14,350	295	318,068	0	0	0.00%	0
24.04.01	14,240	110	256,149	0	0	0.00%	0
24.03.29	13,765	475	211,111	0	0	0.00%	0
24.03.28	13,630	135	154,710	0	0	0.00%	0
24.03.27	13,475	155	124,867	0	0	0.00%	0
24.03.26	13,485	10	119,141	0	0	0.00%	0
24.03.25	13,440	45	121,705	0	0	0.00%	0
24.03.22	13,455	15	107,020	0	0	0.00%	0
24.03.21	13,275	180	117,342	0	0	0.00%	0
24.03.20	13,270	5	94,184	0	0	0.00%	0
24.03.19	13,090	180	84,269	0	0	0.00%	0
24.03.18	13,185	95	226,351	0	0	0.00%	0
24.03.15	13,150	35	108,540	0	0	0.00%	0
24.03.14	13,020	130	74,857	0	0	0.00%	0
24.03.13	13,090	70	131,616	0	0	0.00%	0
24.03.12	13,140	50	127,404	0	0	0.00%	0
24.03.11	13,090	50	158,399	0	0	0.00%	0
24.03.08	13,195	105	156,793	0	0	0.00%	0
24.03.07	13,030	165	121,795	0	0	0.00%	0
24.03.06	12,960	70	150,739	0	0	0.00%	0
24.03.05	12,670	290	157,149	0	0	0.00%	0
24.03.04	12,465	205	134,473	0	0	0.00%	0
24.02.29	12,455	10	89,834	0	0	0.00%	0
24.02.28	12,450	5	74,115	0	0	0.00%	0
24.02.27	12,415	35	76,573	0	0	0.00%	0
24.02.26	12,360	55	70,432	0	0	0.00%	0
24.02.23	12,410	50	79,026	0	0	0.00%	0
24.02.22	12,445	35	91,132	0	0	0.00%	0
24.02.21	12,385	60	62,482	0	0	0.00%	0
24.02.20	12,415	30	65,814	0	0	0.00%	0
24.02.19	12,300	115	99,569	0	0	0.00%	0
24.02.16	12,300	0	99,361	0	0	0.00%	0
24.02.15	12,280	20	87,826	0	0	0.00%	0
24.02.14	12,375	95	112,183	0	0	0.00%	0
24.02.13	12,435	60	146,758	0	0	0.00%	0
24.02.08	12,425	10	118,787	0	0	0.00%	0
24.02.07	12,405	20	78,688	0	0	0.00%	0
24.02.06	12,435	30	87,915	0	0	0.00%	0
24.02.05	12,490	55	139,012	0	0	0.00%	0
24.02.02	12,510	20	109,611	0	0	0.00%	0
24.02.01	12,500	10	153,041	0	0	0.00%	0
24.01.31	12,460	40	98,690	0	0	0.00%	0
24.01.30	12,455	5	82,227	0	0	0.00%	0
24.01.29	12,405	50	85,986	0	0	0.00%	0
24.01.26	12,410	5	134,799	0	0	0.00%	0
24.01.25	12,485	75	94,229	0	0	0.00%	0
24.01.24	12,465	20	72,036	0	0	0.00%	0
24.01.23	12,475	10	107,726	0	0	0.00%	0
24.01.22	12,430	45	103,219	0	0	0.00%	0
24.01.19	12,385	45	85,317	0	0	0.00%	0
24.01.18	12,480	95	96,043	0	0	0.00%	0
24.01.17	12,525	45	116,649	0	0	0.00%	0
24.01.16	12,480	45	90,837	0	0	0.00%	0
24.01.15	12,300	180	124,292	0	0	0.00%	0
24.01.12	12,295	5	72,858	0	0	0.00%	0
24.01.11	12,320	25	114,618	0	0	0.00%	0
24.01.10	12,295	25	110,077	0	0	0.00%	0
24.01.09	12,320	25	82,009	0	0	0.00%	0
24.01.08	12,390	70	107,239	0	0	0.00%	0
24.01.05	12,335	55	122,083	0	0	0.00%	0
24.01.04	12,415	80	87,279	0	0	0.00%	0
24.01.03	12,445	30	123,179	0	0	0.00%	0
24.01.02	12,330	115	238,960	0	0	0.00%	0
23.12.28	12,280	50	89,525	0	0	0.00%	0
23.12.27	12,225	55	68,847	0	0	0.00%	0
23.12.26	12,255	30	111,087	0	0	0.00%	0
23.12.22	12,195	60	78,120	0	0	0.00%	0
23.12.21	12,180	15	66,004	0	0	0.00%	0
23.12.20	12,180	0	84,637	0	0	0.00%	0
23.12.19	12,105	75	93,083	0	0	0.00%	0
23.12.18	12,150	45	84,690	0	0	0.00%	0
23.12.15	12,145	5	109,908	0	0	0.00%	0
23.12.14	12,020	125	94,832	0	0	0.00%	0
23.12.13	12,045	25	127,282	0	0	0.00%	0
23.12.12	12,110	65	73,117	0	0	0.00%	0
23.12.11	12,200	90	115,759	0	0	0.00%	0
23.12.08	12,350	150	72,492	0	0	0.00%	0
23.12.07	12,220	130	69,607	0	0	0.00%	0
23.12.06	12,285	65	63,042	0	0	0.00%	0
23.12.05	12,485	200	147,306	0	0	0.00%	0
23.12.04	12,205	280	143,501	0	0	0.00%	0
23.12.01	12,120	85	90,680	0	0	0.00%	0
23.11.30	12,165	45	77,457	0	0	0.00%	0
23.11.29	12,030	135	91,194	0	0	0.00%	0
23.11.28	12,105	75	88,644	0	0	0.00%	0
23.11.27	12,030	75	121,064	0	0	0.00%	0
23.11.24	11,940	90	59,047	0	0	0.00%	0
23.11.23	11,960	20	47,263	0	0	0.00%	0
23.11.22	11,860	100	92,212	0	0	0.00%	0
23.11.21	11,820	40	64,452	0	0	0.00%	0
23.11.20	11,860	40	60,330	0	0	0.00%	0
23.11.17	11,820	40	55,250	0	0	0.00%	0
23.11.16	11,805	10	62,178	0	0	0.00%	0
23.11.15	11,900	95	61,739	0	0	0.00%	0
23.11.14	11,875	25	56,571	0	0	0.00%	0
23.11.13	11,840	35	82,557	0	0	0.00%	0
23.11.10	11,765	75	77,853	0	0	0.00%	0
23.11.09	11,850	85	56,003	0	0	0.00%	0
23.11.08	11,895	45	59,506	0	0	0.00%	0
23.11.07	11,820	75	85,086	0	0	0.00%	0
23.11.06	12,015	195	136,766	0	0	0.00%	0
23.11.03	12,190	175	122,567	0	0	0.00%	0
23.11.02	12,300	110	118,938	0	0	0.00%	0
23.11.01	12,350	50	90,953	0	0	0.00%	0
23.10.31	12,415	65	83,522	0	0	0.00%	0
23.10.30	12,335	80	139,205	0	0	0.00%	0
23.10.27	12,370	35	91,231	0	0	0.00%	0
23.10.26	12,200	170	116,401	0	0	0.00%	0
23.10.25	12,120	80	67,070	0	0	0.00%	0
23.10.24	12,280	160	109,931	0	0	0.00%	0
23.10.23	12,310	30	89,264	0	0	0.00%	0
23.10.20	12,140	170	144,196	0	0	0.00%	0
23.10.19	12,025	115	103,993	0	0	0.00%	0
23.10.18	11,890	135	56,698	0	0	0.00%	0
23.10.17	11,900	10	40,040	0	0	0.00%	0
23.10.16	11,695	205	115,128	0	0	0.00%	0
23.10.13	11,630	65	29,669	0	0	0.00%	0
23.10.12	11,560	70	97,073	0	0	0.00%	0
23.10.11	11,670	110	102,397	0	0	0.00%	0
23.10.10	11,525	145	116,447	0	0	0.00%	0
23.10.06	11,480	45	49,184	0	0	0.00%	0
23.10.05	11,515	35	50,696	0	0	0.00%	0
23.10.04	11,835	320	122,800	0	0	0.00%	0
23.09.27	11,860	25	75,212	0	0	0.00%	0
23.09.26	11,815	45	33,343	0	0	0.00%	0
23.09.25	11,900	85	35,681	0	0	0.00%	0
23.09.22	11,935	35	54,038	0	0	0.00%	0
23.09.21	11,845	90	86,813	0	0	0.00%	0
23.09.20	11,830	15	16,021	0	0	0.00%	0
23.09.19	11,800	30	30,442	0	0	0.00%	0
23.09.18	11,720	80	58,375	0	0	0.00%	0
23.09.15	11,700	20	56,560	0	0	0.00%	0
23.09.14	11,725	25	53,499	0	0	0.00%	0
23.09.13	11,785	60	39,485	0	0	0.00%	0
23.09.12	11,825	40	47,094	0	0	0.00%	0
23.09.11	11,855	30	27,924	0	0	0.00%	0
23.09.08	11,830	25	36,978	0	0	0.00%	0
23.09.07	11,845	15	33,046	0	0	0.00%	0
23.09.06	11,850	5	84,179	0	0	0.00%	0
23.09.05	11,840	10	32,126	0	0	0.00%	0
23.09.04	11,770	70	54,069	0	0	0.00%	0
23.09.01	11,855	85	47,633	0	0	0.00%	0
23.08.31	11,770	85	75,365	0	0	0.00%	0
23.08.30	11,745	25	60,961	0	0	0.00%	0
23.08.29	11,695	50	28,551	0	0	0.00%	0
23.08.28	11,710	15	39,964	0	0	0.00%	0
23.08.25	11,720	10	45,897	0	0	0.00%	0
23.08.24	11,710	10	63,265	0	0	0.00%	0
23.08.23	11,700	10	47,049	0	0	0.00%	0
23.08.22	11,685	15	44,354	0	0	0.00%	0
23.08.21	11,700	15	41,278	0	0	0.00%	0
23.08.18	11,725	25	52,467	0	0	0.00%	0
23.08.17	11,750	25	85,414	0	0	0.00%	0
23.08.16	11,745	5	50,884	0	0	0.00%	0
23.08.14	11,695	50	96,663	0	0	0.00%	0
23.08.11	11,655	40	46,305	0	0	0.00%	0
23.08.10	11,720	65	47,114	0	0	0.00%	0
23.08.09	11,715	5	68,110	0	0	0.00%	0
23.08.08	11,655	60	75,547	0	0	0.00%	0
23.08.07	11,665	10	43,659	0	0	0.00%	0
23.08.04	11,610	55	37,713	0	0	0.00%	0
23.08.03	11,665	55	41,942	0	0	0.00%	0
23.08.02	11,575	90	79,065	0	0	0.00%	0
23.08.01	11,485	90	42,190	0	0	0.00%	0
23.07.31	11,505	20	68,898	0	0	0.00%	0
23.07.28	11,630	125	44,398	0	0	0.00%	0
23.07.27	11,570	60	31,404	0	0	0.00%	0
23.07.26	11,600	30	48,317	0	0	0.00%	0
23.07.25	11,595	5	36,236	0	0	0.00%	0
23.07.24	11,645	50	52,207	0	0	0.00%	0
23.07.21	11,615	30	56,700	0	0	0.00%	0
23.07.20	11,590	25	43,473	0	0	0.00%	0
23.07.19	11,445	145	82,402	0	0	0.00%	0
23.07.18	11,410	35	34,729	0	0	0.00%	0
23.07.17	11,480	70	69,831	0	0	0.00%	0
23.07.14	11,565	85	51,921	0	0	0.00%	0
23.07.13	11,575	10	53,812	0	0	0.00%	0
23.07.12	11,580	5	33,350	0	0	0.00%	0
23.07.11	11,610	30	30,183	0	0	0.00%	0
23.07.10	11,565	45	97,993	0	0	0.00%	0
23.07.07	11,575	10	36,139	0	0	0.00%	0
23.07.06	11,575	0	31,861	0	0	0.00%	0
23.07.05	11,595	20	34,245	0	0	0.00%	0
23.07.04	11,625	30	34,193	0	0	0.00%	0
23.07.03	11,630	5	76,706	0	0	0.00%	0
23.06.30	11,590	40	29,717	0	0	0.00%	0
23.06.29	11,590	0	29,209	0	0	0.00%	0
23.06.28	11,580	10	31,020	0	0	0.00%	0
23.06.27	11,615	35	56,696	0	0	0.00%	0
23.06.26	11,580	35	50,947	0	0	0.00%	0
23.06.23	11,550	30	40,475	0	0	0.00%	0
23.06.22	11,565	15	36,622	0	0	0.00%	0
23.06.21	11,570	5	34,266	0	0	0.00%	0
23.06.20	11,630	60	42,752	0	0	0.00%	0
23.06.19	11,540	90	82,373	0	0	0.00%	0
23.06.16	11,465	75	33,156	0	0	0.00%	0
23.06.15	11,450	15	44,118	0	0	0.00%	0
23.06.14	11,540	90	76,700	0	0	0.00%	0
23.06.13	11,670	130	58,960	0	0	0.00%	0
23.06.12	11,745	75	37,371	0	0	0.00%	0
23.06.09	11,720	25	28,214	0	0	0.00%	0
23.06.08	11,755	35	34,863	0	0	0.00%	0
23.06.07	11,725	30	46,333	0	0	0.00%	0
23.06.05	11,905	180	85,276	0	0	0.00%	0
23.06.02	11,940	35	58,939	0	0	0.00%	0
23.06.01	11,975	35	66,585	0	0	0.00%	0
23.05.31	11,805	170	50,470	0	0	0.00%	0
23.05.30	11,910	105	69,555	0	0	0.00%	0
23.05.26	11,950	40	32,705	0	0	0.00%	0
23.05.25	12,010	60	35,197	0	0	0.00%	0
23.05.24	11,925	85	38,608	0	0	0.00%	0
23.05.23	12,075	150	71,339	0	0	0.00%	0
23.05.22	12,015	60	46,724	0	0	0.00%	0
23.05.19	12,215	200	106,086	0	0	0.00%	0
23.05.18	12,315	100	42,049	0	0	0.00%	0
23.05.17	12,410	95	54,987	0	0	0.00%	0
23.05.16	12,410	0	46,173	0	0	0.00%	0
23.05.15	12,330	80	49,227	0	0	0.00%	0
23.05.12	12,405	75	53,973	0	0	0.00%	0
23.05.11	12,420	15	43,172	0	0	0.00%	0
23.05.10	12,395	25	70,887	0	0	0.00%	0
23.05.09	12,335	60	43,980	0	0	0.00%	0
23.05.08	12,460	125	71,453	0	0	0.00%	0
23.05.04	12,415	45	85,479	0	0	0.00%	0
23.05.03	12,275	140	136,134	0	0	0.00%	0
23.05.02	12,205	70	89,009	0	0	0.00%	0
23.04.28	12,340	135	72,523	0	0	0.00%	0
23.04.27	12,285	55	120,669	0	0	0.00%	0
23.04.26	12,260	25	114,637	0	0	0.00%	0
23.04.25	12,175	85	94,116	0	0	0.00%	0
23.04.24	12,190	15	54,220	0	0	0.00%	0
23.04.21	12,170	20	98,631	0	0	0.00%	0
23.04.20	12,120	50	54,174	0	0	0.00%	0
23.04.19	12,170	50	54,551	0	0	0.00%	0
23.04.18	12,105	65	51,095	0	0	0.00%	0
23.04.17	12,250	145	80,746	0	0	0.00%	0
23.04.14	12,245	0	66,663	0	0	0.00%	0
23.04.13	12,330	85	79,829	0	0	0.00%	0
23.04.12	12,225	105	65,748	0	0	0.00%	0
23.04.11	12,205	20	85,300	0	0	0.00%	0
23.04.10	12,460	255	104,676	0	0	0.00%	0
23.04.07	12,275	185	60,350	0	0	0.00%	0
23.04.06	12,210	65	110,497	0	0	0.00%	0
23.04.05	12,000	210	91,269	0	0	0.00%	0
23.04.04	11,800	200	76,662	0	0	0.00%	0
23.04.03	11,850	50	71,625	0	0	0.00%	0
23.03.31	11,765	85	46,713	0	0	0.00%	0
23.03.30	11,770	5	32,476	0	0	0.00%	0