비아이매트릭스
(413640) I 코스닥 제조 11.22 15:199,250 | 전일 | 8,630 | 고가 | 9,370 | 상한가 | 11,210 |
거래량 (주) |
83,606 |
620 7.18% | 시가 | 8,600 | 저가 | 8,600 | 하한가 | 6,050 |
거래대금 (백만) |
767 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 8,810 | 180 | 36,984 | -7,439 | 54,662 | 0.76% | 7,152,278 |
24.11.20 | 8,870 | 60 | 87,634 | -5,282 | 62,101 | 0.86% | 7,144,839 |
24.11.19 | 9,000 | 130 | 36,234 | 43,103 | 67,383 | 0.93% | 7,139,557 |
24.11.18 | 8,230 | 770 | 157,838 | -3,738 | 24,280 | 0.34% | 7,182,660 |
24.11.15 | 8,000 | 230 | 11,245 | -4,036 | 28,018 | 0.39% | 7,178,922 |
24.11.14 | 7,830 | 180 | 13,777 | -3,613 | 32,054 | 0.44% | 7,174,886 |
24.11.13 | 8,000 | 170 | 18,758 | -1,865 | 35,667 | 0.49% | 7,171,273 |
24.11.12 | 8,150 | 150 | 25,275 | -8,846 | 37,532 | 0.52% | 7,169,408 |
24.11.11 | 8,400 | 250 | 20,469 | 3,303 | 46,378 | 0.64% | 7,160,562 |
24.11.08 | 8,130 | 270 | 25,047 | 942 | 43,075 | 0.60% | 7,163,865 |
24.11.07 | 8,020 | 110 | 20,268 | 42,133 | 42,133 | 0.58% | 7,164,807 |
24.11.06 | 8,020 | 0 | 55,084 | 0 | 0 | 0.00% | 0 |
24.11.05 | 7,730 | 290 | 35,545 | 0 | 0 | 0.00% | 0 |
24.11.04 | 7,490 | 240 | 9,285 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,570 | 80 | 22,097 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,560 | 10 | 4,338 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,450 | 110 | 9,698 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,460 | 10 | 18,498 | 0 | 0 | 0.00% | 0 |
24.10.28 | 7,450 | 10 | 6,981 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,510 | 60 | 12,220 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,770 | 260 | 26,586 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,590 | 180 | 19,465 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,520 | 70 | 27,618 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,580 | 60 | 39,938 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,590 | 10 | 74,787 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,940 | 350 | 1,738,234 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,130 | 190 | 117,296 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,100 | 30 | 8,290 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,770 | 330 | 22,578 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,580 | 190 | 10,667 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,580 | 0 | 3,711 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,720 | 140 | 12,162 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,720 | 0 | 7,909 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,740 | 20 | 5,250 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,800 | 60 | 8,981 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,050 | 250 | 25,420 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,190 | 140 | 8,418 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,970 | 220 | 12,324 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,970 | 0 | 9,779 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,960 | 10 | 8,904 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,900 | 60 | 8,326 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,910 | 10 | 6,383 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,820 | 90 | 12,353 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,950 | 130 | 8,603 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,930 | 20 | 11,420 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,740 | 190 | 11,728 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,790 | 50 | 15,698 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,890 | 100 | 6,821 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,890 | 0 | 22,222 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,990 | 100 | 26,735 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,190 | 200 | 27,204 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,220 | 30 | 20,036 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,350 | 130 | 27,215 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,130 | 220 | 26,889 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,500 | 370 | 22,902 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,710 | 210 | 15,894 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,580 | 130 | 18,126 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,720 | 140 | 22,762 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,940 | 220 | 32,466 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,040 | 100 | 12,956 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,170 | 130 | 18,267 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,980 | 190 | 22,139 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,260 | 280 | 36,972 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,430 | 170 | 19,108 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,060 | 370 | 34,715 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,080 | 20 | 22,115 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,750 | 330 | 34,398 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,170 | 580 | 27,012 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,550 | 380 | 43,450 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,270 | 280 | 26,261 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,510 | 760 | 86,421 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,280 | 1,770 | 176,374 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,710 | 430 | 50,040 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,550 | 160 | 41,511 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,320 | 230 | 158,939 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,410 | 90 | 21,584 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,280 | 130 | 31,379 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,370 | 90 | 26,358 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,190 | 180 | 38,622 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,160 | 30 | 16,823 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,150 | 10 | 18,201 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,360 | 210 | 33,121 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,150 | 210 | 20,418 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,220 | 70 | 42,774 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,520 | 300 | 23,024 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,230 | 290 | 45,551 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,220 | 10 | 36,758 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,180 | 40 | 38,857 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,270 | 90 | 21,648 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,370 | 100 | 24,790 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,560 | 190 | 54,707 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,200 | 360 | 85,256 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,150 | 50 | 26,076 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,250 | 100 | 40,337 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,250 | 0 | 259,851 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,450 | 200 | 55,503 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,260 | 190 | 40,526 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,380 | 120 | 36,577 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,600 | 220 | 26,153 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,610 | 10 | 37,716 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,520 | 90 | 24,630 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,600 | 80 | 49,210 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,860 | 260 | 83,588 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,850 | 10 | 36,730 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,850 | 0 | 42,527 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,840 | 10 | 63,029 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,920 | 80 | 48,302 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,220 | 300 | 93,935 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,220 | 0 | 89,133 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,210 | 10 | 60,797 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,130 | 80 | 68,023 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,300 | 170 | 87,666 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,370 | 70 | 95,750 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,760 | 390 | 172,818 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,460 | 700 | 402,533 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,990 | 530 | 299,414 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,000 | 10 | 179,574 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,990 | 10 | 970,590 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,120 | 130 | 258,945 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,450 | 330 | 501,792 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,450 | 0 | 732,619 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,950 | 500 | 6,001,570 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,960 | 10 | 2,061,061 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,200 | 2,760 | 7,297,771 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,300 | 100 | 41,954 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,200 | 100 | 46,308 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,320 | 120 | 63,077 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,130 | 190 | 218,412 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,870 | 260 | 50,931 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,920 | 50 | 31,853 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,020 | 100 | 30,588 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,230 | 210 | 52,732 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,200 | 30 | 98,050 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,980 | 220 | 171,107 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,540 | 440 | 163,870 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,690 | 150 | 57,350 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,730 | 40 | 43,731 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,610 | 120 | 30,047 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,920 | 310 | 68,294 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,070 | 150 | 51,857 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,020 | 50 | 19,881 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,010 | 10 | 41,281 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,020 | 10 | 36,836 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,220 | 200 | 101,635 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,960 | 260 | 40,954 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,300 | 340 | 194,719 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,420 | 120 | 45,670 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,400 | 20 | 37,052 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,280 | 120 | 29,960 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,380 | 100 | 18,760 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,380 | 0 | 18,877 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,650 | 270 | 44,994 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,140 | 510 | 73,878 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,280 | 140 | 24,398 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,350 | 70 | 31,267 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,540 | 190 | 33,205 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,140 | 400 | 70,180 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,510 | 370 | 65,850 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,600 | 90 | 60,865 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,370 | 230 | 50,491 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,330 | 40 | 38,799 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,320 | 10 | 48,376 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,970 | 350 | 94,207 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,100 | 130 | 104,512 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,160 | 60 | 39,899 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,230 | 70 | 62,344 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,180 | 50 | 50,641 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,270 | 90 | 47,846 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,550 | 280 | 62,016 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,180 | 370 | 65,084 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,230 | 50 | 46,378 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,750 | 520 | 140,859 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,110 | 640 | 119,598 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,300 | 190 | 93,750 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,430 | 130 | 50,147 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,390 | 40 | 54,404 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,080 | 310 | 76,943 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,070 | 10 | 71,945 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,340 | 270 | 108,281 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,510 | 170 | 154,526 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,580 | 70 | 77,491 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,240 | 660 | 249,032 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,050 | 190 | 94,606 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,490 | 440 | 154,519 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,420 | 70 | 138,722 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,390 | 30 | 84,632 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,400 | 10 | 233,165 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,030 | 370 | 190,123 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,800 | 770 | 416,442 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,280 | 520 | 144,869 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,390 | 110 | 148,484 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,540 | 150 | 99,750 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,490 | 50 | 161,461 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,960 | 470 | 173,385 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,980 | 20 | 225,424 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,200 | 220 | 377,486 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,090 | 890 | 492,268 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,260 | 170 | 622,612 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,200 | 2,940 | 1,024,420 | 0 | 0 | 0.00% | 0 |
24.01.26 | 15,000 | 200 | 352,083 | 0 | 0 | 0.00% | 0 |
24.01.25 | 16,710 | 1,710 | 404,527 | 0 | 0 | 0.00% | 0 |
24.01.24 | 18,290 | 1,580 | 653,200 | 0 | 0 | 0.00% | 0 |
24.01.23 | 18,300 | 10 | 573,596 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,370 | 2,930 | 1,221,468 | 0 | 0 | 0.00% | 0 |
24.01.19 | 13,750 | 1,620 | 603,293 | 0 | 0 | 0.00% | 0 |
24.01.18 | 13,220 | 530 | 267,741 | 0 | 0 | 0.00% | 0 |
24.01.17 | 14,500 | 1,280 | 237,039 | 0 | 0 | 0.00% | 0 |
24.01.16 | 15,420 | 920 | 237,474 | 0 | 0 | 0.00% | 0 |
24.01.15 | 14,950 | 470 | 312,146 | 0 | 0 | 0.00% | 0 |
24.01.12 | 15,410 | 460 | 467,406 | 0 | 0 | 0.00% | 0 |
24.01.11 | 16,540 | 1,130 | 575,576 | 0 | 0 | 0.00% | 0 |
24.01.10 | 14,700 | 1,840 | 1,700,038 | 0 | 0 | 0.00% | 0 |
24.01.09 | 15,440 | 740 | 1,092,586 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,850 | 2,590 | 4,603,943 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,300 | 2,550 | 4,620,133 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,060 | 240 | 317,370 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,910 | 150 | 223,027 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,240 | 670 | 167,179 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,940 | 300 | 71,787 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,220 | 280 | 100,992 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,510 | 290 | 69,236 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,600 | 90 | 58,796 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,750 | 150 | 119,766 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,470 | 280 | 240,558 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,600 | 130 | 58,042 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,210 | 390 | 93,515 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,430 | 220 | 137,480 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,640 | 210 | 112,155 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,950 | 310 | 154,950 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,150 | 200 | 148,925 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,200 | 1,050 | 622,854 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,460 | 740 | 260,873 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,110 | 350 | 174,542 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,240 | 130 | 192,919 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,430 | 1,190 | 282,920 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,410 | 20 | 165,168 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,810 | 400 | 152,351 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,720 | 90 | 112,135 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,890 | 170 | 283,879 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,400 | 510 | 248,985 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,340 | 60 | 431,469 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,180 | 160 | 413,659 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,500 | 320 | 451,490 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,480 | 20 | 512,873 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,350 | 130 | 547,986 | 0 | 0 | 0.00% | 0 |
23.11.20 | 13,100 | 750 | 1,191,272 | 0 | 0 | 0.00% | 0 |
23.11.17 | 14,430 | 1,330 | 781,175 | 0 | 0 | 0.00% | 0 |
23.11.16 | 14,250 | 40 | 2,596,997 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,630 | 1,620 | 3,407,488 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,700 | 930 | 2,271,457 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,800 | 100 | 1,100,230 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,660 | 140 | 2,639,347 | 0 | 0 | 0.00% | 0 |
23.11.09 | 0 | 1,340 | 6,674,684 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
2
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
3
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
오후장 특징주★(코스닥)
-
6
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
7
오후장★테마동향
-
8
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]
-
9
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가
-
10
넥센, 50억원 규모 자사주 취득 신탁계약 해지 결정