매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,000	290	51,617	7,754	73,076	1.73%	4,152,422
24.11.20	7,910	90	48,768	-8,239	65,322	1.55%	4,160,176
24.11.19	7,550	360	358,685	3,025	73,561	1.74%	4,151,937
24.11.18	7,430	120	18,395	3,954	70,536	1.67%	4,154,962
24.11.15	7,300	130	17,498	2,703	66,582	1.58%	4,158,916
24.11.14	7,300	50	28,346	734	63,879	1.51%	4,161,619
24.11.13	7,410	110	15,814	-1,447	63,145	1.49%	4,162,353
24.11.12	7,680	270	28,168	-4,042	64,592	1.53%	4,160,906
24.11.11	7,850	170	20,344	-906	68,634	1.62%	4,156,864
24.11.08	7,940	90	18,857	-7,033	69,540	1.65%	4,155,958
24.11.07	8,110	170	54,754	76,573	76,573	1.81%	4,148,925
24.11.06	8,150	40	15,723	0	0	0.00%	0
24.11.05	8,100	50	29,542	0	0	0.00%	0
24.11.04	8,230	130	19,971	0	0	0.00%	0
24.11.01	8,240	10	5,333	0	0	0.00%	0
24.10.31	8,220	20	1,627	0	0	0.00%	0
24.10.30	8,220	0	5,031	0	0	0.00%	0
24.10.29	8,140	80	5,246	0	0	0.00%	0
24.10.28	8,120	20	4,816	0	0	0.00%	0
24.10.25	8,240	120	6,174	0	0	0.00%	0
24.10.24	8,300	60	9,075	0	0	0.00%	0
24.10.23	8,360	60	6,057	0	0	0.00%	0
24.10.22	8,530	170	13,581	0	0	0.00%	0
24.10.21	8,500	30	5,867	0	0	0.00%	0
24.10.18	8,600	100	23,877	0	0	0.00%	0
24.10.17	8,620	20	8,365	0	0	0.00%	0
24.10.16	8,650	30	5,593	0	0	0.00%	0
24.10.15	8,650	0	6,031	0	0	0.00%	0
24.10.14	8,630	20	12,583	0	0	0.00%	0
24.10.11	8,740	110	8,870	0	0	0.00%	0
24.10.10	8,900	160	13,440	0	0	0.00%	0
24.10.08	8,930	30	11,308	0	0	0.00%	0
24.10.07	8,870	60	11,983	0	0	0.00%	0
24.10.04	8,830	40	6,973	0	0	0.00%	0
24.10.02	8,940	110	8,444	0	0	0.00%	0
24.09.30	9,170	230	15,679	0	0	0.00%	0
24.09.27	9,220	50	11,549	0	0	0.00%	0
24.09.26	9,230	10	18,140	0	0	0.00%	0
24.09.25	9,250	20	17,658	0	0	0.00%	0
24.09.24	8,860	390	26,425	0	0	0.00%	0
24.09.23	8,900	40	13,781	0	0	0.00%	0
24.09.20	8,910	10	6,801	0	0	0.00%	0
24.09.19	8,890	20	6,762	0	0	0.00%	0
24.09.13	8,870	20	5,800	0	0	0.00%	0
24.09.12	8,560	310	18,352	0	0	0.00%	0
24.09.11	8,600	40	17,678	0	0	0.00%	0
24.09.10	8,780	180	42,946	0	0	0.00%	0
24.09.09	8,860	80	14,591	0	0	0.00%	0
24.09.06	8,980	120	25,829	0	0	0.00%	0
24.09.05	9,250	270	86,980	0	0	0.00%	0
24.09.04	9,370	120	21,317	0	0	0.00%	0
24.09.03	8,930	440	107,489	0	0	0.00%	0
24.09.02	9,020	90	21,996	0	0	0.00%	0
24.08.30	8,940	80	13,468	0	0	0.00%	0
24.08.29	8,950	10	34,789	0	0	0.00%	0
24.08.28	8,960	10	16,133	0	0	0.00%	0
24.08.27	8,990	30	8,979	0	0	0.00%	0
24.08.26	8,970	20	7,218	0	0	0.00%	0
24.08.23	8,960	10	5,725	0	0	0.00%	0
24.08.22	9,000	40	16,903	0	0	0.00%	0
24.08.21	9,240	240	13,288	0	0	0.00%	0
24.08.20	9,010	230	15,952	0	0	0.00%	0
24.08.19	9,350	340	45,623	0	0	0.00%	0
24.08.16	9,270	80	46,847	0	0	0.00%	0
24.08.14	8,900	370	45,608	0	0	0.00%	0
24.08.13	9,080	180	28,898	0	0	0.00%	0
24.08.12	8,810	270	38,636	0	0	0.00%	0
24.08.09	8,550	260	40,182	0	0	0.00%	0
24.08.08	8,600	50	24,298	0	0	0.00%	0
24.08.07	8,640	40	57,149	0	0	0.00%	0
24.08.06	8,260	380	1,953,021	0	0	0.00%	0
24.08.05	9,470	1,210	78,331	0	0	0.00%	0
24.08.02	9,900	430	25,472	0	0	0.00%	0
24.08.01	9,740	160	13,119	0	0	0.00%	0
24.07.31	9,680	60	20,910	0	0	0.00%	0
24.07.30	9,990	310	21,560	0	0	0.00%	0
24.07.29	10,030	40	14,303	0	0	0.00%	0
24.07.26	9,940	90	29,641	0	0	0.00%	0
24.07.25	9,940	0	24,194	0	0	0.00%	0
24.07.24	9,860	80	12,267	0	0	0.00%	0
24.07.23	9,650	210	28,420	0	0	0.00%	0
24.07.22	9,880	230	20,267	0	0	0.00%	0
24.07.19	9,870	10	22,034	0	0	0.00%	0
24.07.18	10,190	320	61,684	0	0	0.00%	0
24.07.17	10,270	80	44,591	0	0	0.00%	0
24.07.16	10,620	350	44,211	0	0	0.00%	0
24.07.15	10,960	340	42,306	0	0	0.00%	0
24.07.12	10,880	80	34,848	0	0	0.00%	0
24.07.11	10,980	100	20,046	0	0	0.00%	0
24.07.10	11,140	160	17,813	0	0	0.00%	0
24.07.09	11,290	150	25,579	0	0	0.00%	0
24.07.08	10,850	440	61,803	0	0	0.00%	0
24.07.05	10,900	50	12,922	0	0	0.00%	0
24.07.04	10,890	10	11,976	0	0	0.00%	0
24.07.03	11,000	110	33,797	0	0	0.00%	0
24.07.02	11,380	380	47,084	0	0	0.00%	0
24.07.01	11,190	190	27,305	0	0	0.00%	0
24.06.28	11,030	160	25,139	0	0	0.00%	0
24.06.27	11,170	140	24,949	0	0	0.00%	0
24.06.26	11,220	50	25,984	0	0	0.00%	0
24.06.25	11,010	210	29,385	0	0	0.00%	0
24.06.24	11,210	200	46,810	0	0	0.00%	0
24.06.21	11,560	350	46,577	0	0	0.00%	0
24.06.20	11,650	90	35,093	0	0	0.00%	0
24.06.19	11,620	30	41,484	0	0	0.00%	0
24.06.18	11,890	270	62,340	0	0	0.00%	0
24.06.17	11,690	200	43,572	0	0	0.00%	0
24.06.14	11,900	210	64,959	0	0	0.00%	0
24.06.13	11,720	180	43,618	0	0	0.00%	0
24.06.12	11,630	90	22,598	0	0	0.00%	0
24.06.11	11,530	100	36,341	0	0	0.00%	0
24.06.10	11,640	110	41,529	0	0	0.00%	0
24.06.07	11,630	10	35,293	0	0	0.00%	0
24.06.05	11,410	220	29,259	0	0	0.00%	0
24.06.04	11,540	130	32,757	0	0	0.00%	0
24.06.03	11,550	10	38,424	0	0	0.00%	0
24.05.31	11,430	120	65,326	0	0	0.00%	0
24.05.30	10,900	530	169,515	0	0	0.00%	0
24.05.29	10,990	90	44,402	0	0	0.00%	0
24.05.28	11,130	140	39,064	0	0	0.00%	0
24.05.27	11,170	40	20,268	0	0	0.00%	0
24.05.24	11,420	250	22,061	0	0	0.00%	0
24.05.23	11,100	320	44,098	0	0	0.00%	0
24.05.22	11,140	40	20,667	0	0	0.00%	0
24.05.21	11,300	160	25,461	0	0	0.00%	0
24.05.20	11,600	300	38,010	0	0	0.00%	0
24.05.17	11,810	210	23,811	0	0	0.00%	0
24.05.16	11,590	220	50,246	0	0	0.00%	0
24.05.14	11,480	110	19,162	0	0	0.00%	0
24.05.13	11,560	80	27,068	0	0	0.00%	0
24.05.10	11,560	0	38,477	0	0	0.00%	0
24.05.09	11,440	120	73,477	0	0	0.00%	0
24.05.08	11,970	530	165,157	0	0	0.00%	0
24.05.07	12,820	850	164,790	0	0	0.00%	0
24.05.03	12,720	100	27,018	0	0	0.00%	0
24.05.02	12,760	40	23,157	0	0	0.00%	0
24.04.30	12,540	220	39,892	0	0	0.00%	0
24.04.29	12,590	50	27,485	0	0	0.00%	0
24.04.26	12,210	380	156,720	0	0	0.00%	0
24.04.25	12,190	20	35,476	0	0	0.00%	0
24.04.24	11,850	340	44,716	0	0	0.00%	0
24.04.23	11,900	50	37,371	0	0	0.00%	0
24.04.22	11,740	160	31,298	0	0	0.00%	0
24.04.19	12,110	370	104,673	0	0	0.00%	0
24.04.18	11,800	310	38,090	0	0	0.00%	0
24.04.17	11,700	100	26,033	0	0	0.00%	0
24.04.16	12,080	380	38,689	0	0	0.00%	0
24.04.15	12,050	30	42,772	0	0	0.00%	0
24.04.12	12,280	230	49,010	0	0	0.00%	0
24.04.11	12,320	40	24,454	0	0	0.00%	0
24.04.09	12,350	30	39,785	0	0	0.00%	0
24.04.08	12,450	100	35,873	0	0	0.00%	0
24.04.05	12,830	380	75,167	0	0	0.00%	0
24.04.04	13,120	290	76,719	0	0	0.00%	0
24.04.03	13,810	690	85,061	0	0	0.00%	0
24.04.02	14,600	790	113,693	0	0	0.00%	0
24.04.01	13,740	860	206,695	0	0	0.00%	0
24.03.29	13,970	230	64,613	0	0	0.00%	0
24.03.28	14,120	150	56,232	0	0	0.00%	0
24.03.27	14,390	270	63,186	0	0	0.00%	0
24.03.26	14,560	170	55,389	0	0	0.00%	0
24.03.25	15,100	540	83,228	0	0	0.00%	0
24.03.22	15,330	230	67,052	0	0	0.00%	0
24.03.21	15,470	140	81,044	0	0	0.00%	0
24.03.20	15,260	210	96,242	0	0	0.00%	0
24.03.19	15,850	590	65,943	0	0	0.00%	0
24.03.18	15,860	10	50,981	0	0	0.00%	0
24.03.15	16,200	340	88,683	0	0	0.00%	0
24.03.14	15,840	360	209,899	0	0	0.00%	0
24.03.13	15,470	370	164,391	0	0	0.00%	0
24.03.12	15,590	120	98,470	0	0	0.00%	0
24.03.11	16,110	520	130,239	0	0	0.00%	0
24.03.08	16,140	30	160,801	0	0	0.00%	0
24.03.07	17,990	1,850	429,099	0	0	0.00%	0
24.03.06	19,500	1,510	251,462	0	0	0.00%	0
24.03.05	18,930	570	633,018	0	0	0.00%	0
24.03.04	19,140	210	44,428	0	0	0.00%	0
24.02.29	19,350	210	75,940	0	0	0.00%	0
24.02.28	19,740	390	82,651	0	0	0.00%	0
24.02.27	21,000	1,260	166,902	0	0	0.00%	0
24.02.26	21,050	50	187,768	0	0	0.00%	0
24.02.23	24,000	2,950	287,821	0	0	0.00%	0
24.02.22	25,900	1,900	299,041	0	0	0.00%	0
24.02.21	27,800	1,900	254,558	0	0	0.00%	0
24.02.20	27,750	50	213,381	0	0	0.00%	0
24.02.19	28,450	700	308,655	0	0	0.00%	0
24.02.16	29,600	1,150	303,288	0	0	0.00%	0
24.02.15	29,700	100	410,865	0	0	0.00%	0
24.02.14	30,950	1,250	1,126,761	0	0	0.00%	0
24.02.13	34,750	3,800	511,901	0	0	0.00%	0
24.02.08	37,850	3,100	918,298	0	0	0.00%	0
24.02.07	39,900	2,050	2,939,279	0	0	0.00%	0
24.02.06	0	21,900	11,254,959	0	0	0.00%	0