상상인제3호스팩

(415580)    I    코스닥 금융 11.08 15:33
2,095 전일 2,100 고가 2,105 상한가 2,730 거래량
(주)
23,774
5 -0.24% 시가 2,105 저가 2,095 하한가 1,470 거래대금
(백만)
50
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,100 5 23,774 496 4,848 0.09% 5,305,152
24.11.07 2,100 0 48,128 0 4,352 0.08% 5,305,648
24.11.06 2,100 0 10,490 0 4,352 0.08% 5,305,648
24.11.05 2,100 0 8,181 -341 4,352 0.08% 5,305,648
24.11.04 2,100 0 214,655 -521 4,693 0.09% 5,305,307
24.11.01 2,100 0 46,231 -172 5,214 0.10% 5,304,786
24.10.31 2,100 0 4,259 0 5,386 0.10% 5,304,614
24.10.30 2,105 5 8,732 0 5,386 0.10% 5,304,614
24.10.29 2,095 10 2,592 0 5,386 0.10% 5,304,614
24.10.28 2,100 5 9,514 0 5,386 0.10% 5,304,614
24.10.25 2,100 0 40,130 0 5,386 0.10% 5,304,614
24.10.24 2,090 10 24,653 5,386 5,386 0.10% 5,304,614
24.10.23 2,100 10 54,259 0 0 0.00% 0
24.10.22 2,100 0 19,065 0 0 0.00% 0
24.10.21 2,100 0 57,091 0 0 0.00% 0
24.10.18 2,095 5 18,861 0 0 0.00% 0
24.10.17 2,090 5 35,402 0 0 0.00% 0
24.10.16 2,090 0 7,272 0 0 0.00% 0
24.10.15 2,095 5 76,826 0 0 0.00% 0
24.10.14 2,095 0 45,852 0 0 0.00% 0
24.10.11 2,095 0 5,036 0 0 0.00% 0
24.10.10 2,085 10 9,725 0 0 0.00% 0
24.10.08 2,085 0 19,083 0 0 0.00% 0
24.10.07 2,095 10 13,710 0 0 0.00% 0
24.10.04 2,090 5 49,210 0 0 0.00% 0
24.10.02 2,090 0 14,108 0 0 0.00% 0
24.09.30 2,095 5 27,557 0 0 0.00% 0
24.09.27 2,095 0 14,872 0 0 0.00% 0
24.09.26 2,090 5 14,431 0 0 0.00% 0
24.09.25 2,095 5 769 0 0 0.00% 0
24.09.24 2,090 5 1,286 0 0 0.00% 0
24.09.23 2,095 5 6,789 0 0 0.00% 0
24.09.20 2,090 5 2,981 0 0 0.00% 0
24.09.19 2,090 0 26,880 0 0 0.00% 0
24.09.13 2,085 5 7,913 0 0 0.00% 0
24.09.12 2,085 0 8,888 0 0 0.00% 0
24.09.11 2,090 5 6,813 0 0 0.00% 0
24.09.10 2,085 5 9,936 0 0 0.00% 0
24.09.09 2,090 5 9,988 0 0 0.00% 0
24.09.06 2,090 0 18,349 0 0 0.00% 0
24.09.05 2,080 10 13,523 0 0 0.00% 0
24.09.04 2,090 10 2,874 0 0 0.00% 0
24.09.03 2,090 0 26,630 0 0 0.00% 0
24.09.02 2,095 5 4,817 0 0 0.00% 0
24.08.30 2,100 5 17,167 0 0 0.00% 0
24.08.29 2,095 5 1,796 0 0 0.00% 0
24.08.28 2,100 5 671 0 0 0.00% 0
24.08.27 2,095 5 1,855 0 0 0.00% 0
24.08.26 2,095 0 8,020 0 0 0.00% 0
24.08.23 2,100 5 18,259 0 0 0.00% 0
24.08.22 2,100 0 9,305 0 0 0.00% 0
24.08.21 2,100 0 11,181 0 0 0.00% 0
24.08.20 2,095 5 29,024 0 0 0.00% 0
24.08.19 2,100 5 5,245 0 0 0.00% 0
24.08.16 2,100 0 10,848 0 0 0.00% 0
24.08.14 2,085 15 20,160 0 0 0.00% 0
24.08.13 2,090 5 6,223 0 0 0.00% 0
24.08.12 2,090 0 6,617 0 0 0.00% 0
24.08.09 2,095 5 1,240 0 0 0.00% 0
24.08.08 2,090 5 5,099 0 0 0.00% 0
24.08.07 2,085 5 4,053 0 0 0.00% 0
24.08.06 2,090 5 64,395 0 0 0.00% 0
24.08.05 2,110 20 45,775 0 0 0.00% 0
24.08.02 2,110 0 2,187 0 0 0.00% 0
24.08.01 2,110 0 5,400 0 0 0.00% 0
24.07.31 2,110 0 72,955 0 0 0.00% 0
24.07.30 2,105 5 35,369 0 0 0.00% 0
24.07.29 2,100 5 9,419 0 0 0.00% 0
24.07.26 2,115 15 29,998 0 0 0.00% 0
24.07.25 2,110 5 18,454 0 0 0.00% 0
24.07.24 2,105 5 16,520 0 0 0.00% 0
24.07.23 2,105 0 12,670 0 0 0.00% 0
24.07.22 2,100 5 10,825 0 0 0.00% 0
24.07.19 2,095 5 6,102 0 0 0.00% 0
24.07.18 2,100 5 5,572 0 0 0.00% 0
24.07.17 2,100 0 34,464 0 0 0.00% 0
24.07.16 2,100 0 23,452 0 0 0.00% 0
24.07.15 2,115 15 48,783 0 0 0.00% 0
24.07.12 2,105 10 42,115 0 0 0.00% 0
24.07.11 2,115 10 21,015 0 0 0.00% 0
24.07.10 2,125 10 38,302 0 0 0.00% 0
24.07.09 2,120 5 7,393 0 0 0.00% 0
24.07.08 2,115 5 13,942 0 0 0.00% 0
24.07.05 2,110 5 13,633 0 0 0.00% 0
24.07.04 2,115 5 18,349 0 0 0.00% 0
24.07.03 2,105 10 13,194 0 0 0.00% 0
24.07.02 2,105 0 2,617 0 0 0.00% 0
24.07.01 2,105 0 13,448 0 0 0.00% 0
24.06.28 2,120 15 8,448 0 0 0.00% 0
24.06.27 2,115 5 8,060 0 0 0.00% 0
24.06.26 2,120 5 18,818 0 0 0.00% 0
24.06.25 2,105 15 11,533 0 0 0.00% 0
24.06.24 2,120 15 25,716 0 0 0.00% 0
24.06.21 2,110 10 6,086 0 0 0.00% 0
24.06.20 2,120 10 7,757 0 0 0.00% 0
24.06.19 2,120 0 12,027 0 0 0.00% 0
24.06.18 2,110 10 23,025 0 0 0.00% 0
24.06.17 2,110 0 10,327 0 0 0.00% 0
24.06.14 2,115 5 2,937 0 0 0.00% 0
24.06.13 2,110 5 20,890 0 0 0.00% 0
24.06.12 2,115 5 25,178 0 0 0.00% 0
24.06.11 2,110 5 22,391 0 0 0.00% 0
24.06.10 2,100 10 39,148 0 0 0.00% 0
24.06.07 2,100 0 23,858 0 0 0.00% 0
24.06.05 2,110 10 15,742 0 0 0.00% 0
24.06.04 2,120 10 91,031 0 0 0.00% 0
24.06.03 2,130 10 25,427 0 0 0.00% 0
24.05.31 2,130 0 31,921 0 0 0.00% 0
24.05.30 2,130 0 9,131 0 0 0.00% 0
24.05.29 2,140 10 39,519 0 0 0.00% 0
24.05.28 2,100 40 47,976 0 0 0.00% 0
24.05.27 2,060 40 204,539 0 0 0.00% 0
24.05.24 2,080 20 110,668 0 0 0.00% 0
24.05.23 2,080 0 32,864 0 0 0.00% 0
24.05.22 2,085 5 25,306 0 0 0.00% 0
24.05.21 2,090 5 48,589 0 0 0.00% 0
24.05.20 2,090 0 9,129 0 0 0.00% 0
24.05.17 2,095 5 22,769 0 0 0.00% 0
24.05.16 2,100 5 39,653 0 0 0.00% 0
24.05.14 2,100 0 14,208 0 0 0.00% 0
24.05.13 2,100 0 6,605 0 0 0.00% 0
24.05.10 2,100 0 14,907 0 0 0.00% 0
24.05.09 2,110 10 5,347 0 0 0.00% 0
24.05.08 2,095 15 15,841 0 0 0.00% 0
24.05.07 2,100 5 2,930 0 0 0.00% 0
24.05.03 2,100 0 1,974 0 0 0.00% 0
24.05.02 2,110 10 18,817 0 0 0.00% 0
24.04.30 2,110 0 1,913 0 0 0.00% 0
24.04.29 2,100 10 10,805 0 0 0.00% 0
24.04.26 2,100 0 35,903 0 0 0.00% 0
24.04.25 2,100 0 10,057 0 0 0.00% 0
24.04.24 2,105 5 7,407 0 0 0.00% 0
24.04.23 2,100 5 4,611 0 0 0.00% 0
24.04.22 2,095 5 7,552 0 0 0.00% 0
24.04.19 2,095 0 4,973 0 0 0.00% 0
24.04.18 2,095 0 1,616 0 0 0.00% 0
24.04.17 2,085 10 1,319 0 0 0.00% 0
24.04.16 2,100 15 7,467 0 0 0.00% 0
24.04.15 2,095 5 3 0 0 0.00% 0
24.04.12 2,095 0 846 0 0 0.00% 0
24.04.11 2,095 0 6,734 0 0 0.00% 0
24.04.09 2,100 5 70,515 0 0 0.00% 0
24.04.08 2,090 10 18,901 0 0 0.00% 0
24.04.05 2,090 0 22,580 0 0 0.00% 0
24.04.04 2,090 10 5,742 0 0 0.00% 0
24.04.03 2,095 5 5,425 0 0 0.00% 0
24.04.02 2,085 5 19,460 0 0 0.00% 0
24.04.01 2,080 5 14,986 0 0 0.00% 0
24.03.29 2,080 0 6,173 0 0 0.00% 0
24.03.28 2,080 0 8,653 0 0 0.00% 0
24.03.27 2,080 0 4,992 0 0 0.00% 0
24.03.26 2,080 0 18,089 0 0 0.00% 0
24.03.25 2,080 0 17,169 0 0 0.00% 0
24.03.22 2,075 5 5,495 0 0 0.00% 0
24.03.21 2,075 0 19,458 0 0 0.00% 0
24.03.20 2,075 0 2,923 0 0 0.00% 0
24.03.19 2,070 5 9,551 0 0 0.00% 0
24.03.18 2,095 25 21,207 0 0 0.00% 0
24.03.15 2,095 0 38,754 0 0 0.00% 0
24.03.14 2,070 10 17,072 0 0 0.00% 0
24.03.13 2,070 0 4,573 0 0 0.00% 0
24.03.12 2,080 10 7,552 0 0 0.00% 0
24.03.11 2,085 5 3,511 0 0 0.00% 0
24.03.08 2,100 15 5,866 0 0 0.00% 0
24.03.07 2,085 15 8,476 0 0 0.00% 0
24.03.06 2,095 10 4,195 0 0 0.00% 0
24.03.05 2,115 20 3,160 0 0 0.00% 0
24.03.04 2,120 5 4,517 0 0 0.00% 0
24.02.29 2,110 10 1,913 0 0 0.00% 0
24.02.28 2,105 5 10,547 0 0 0.00% 0
24.02.27 2,100 5 7,042 0 0 0.00% 0
24.02.26 2,105 5 6,102 0 0 0.00% 0
24.02.23 2,095 10 1,247 0 0 0.00% 0
24.02.22 2,095 0 8,985 0 0 0.00% 0
24.02.21 2,090 5 2,656 0 0 0.00% 0
24.02.20 2,090 0 1,384 0 0 0.00% 0
24.02.19 2,095 5 8,561 0 0 0.00% 0
24.02.16 2,075 20 5,000 0 0 0.00% 0
24.02.15 2,085 10 1,246 0 0 0.00% 0
24.02.14 2,075 10 5,158 0 0 0.00% 0
24.02.13 2,080 5 7,812 0 0 0.00% 0
24.02.08 2,075 5 4,046 0 0 0.00% 0
24.02.07 2,065 10 2,661 0 0 0.00% 0
24.02.06 2,070 5 2,513 0 0 0.00% 0
24.02.05 2,080 10 6,461 0 0 0.00% 0
24.02.02 2,070 10 3,012 0 0 0.00% 0
24.02.01 2,090 20 34,777 0 0 0.00% 0
24.01.31 2,105 15 4,737 0 0 0.00% 0
24.01.30 2,100 5 1,606 0 0 0.00% 0
24.01.29 2,080 20 3,854 0 0 0.00% 0
24.01.26 2,070 10 3,016 0 0 0.00% 0
24.01.25 2,060 10 3,624 0 0 0.00% 0
24.01.24 2,090 30 49,290 0 0 0.00% 0
24.01.23 2,075 10 4,175 0 0 0.00% 0
24.01.22 2,065 10 3,131 0 0 0.00% 0
24.01.19 2,070 5 2,160 0 0 0.00% 0
24.01.18 2,065 5 1,736 0 0 0.00% 0
24.01.17 2,065 0 5,564 0 0 0.00% 0
24.01.16 2,080 15 18,601 0 0 0.00% 0
24.01.15 2,085 5 8,906 0 0 0.00% 0
24.01.12 2,060 25 7,097 0 0 0.00% 0
24.01.11 2,075 15 7,410 0 0 0.00% 0
24.01.10 2,075 0 9,919 0 0 0.00% 0
24.01.09 2,080 5 2,200 0 0 0.00% 0
24.01.08 2,090 10 909 0 0 0.00% 0
24.01.05 2,080 10 4,198 0 0 0.00% 0
24.01.04 2,070 10 985 0 0 0.00% 0
24.01.03 2,070 0 2,345 0 0 0.00% 0
24.01.02 2,090 20 71 0 0 0.00% 0
23.12.28 2,060 30 1 0 0 0.00% 0
23.12.27 2,045 15 1,287 0 0 0.00% 0
23.12.26 2,065 20 12,646 0 0 0.00% 0
23.12.22 2,095 30 1,339 0 0 0.00% 0
23.12.21 2,065 30 1,495 0 0 0.00% 0
23.12.20 2,060 5 314 0 0 0.00% 0
23.12.19 2,060 0 3,206 0 0 0.00% 0
23.12.18 2,060 0 814 0 0 0.00% 0
23.12.15 2,065 5 575 0 0 0.00% 0
23.12.14 2,070 5 4,576 0 0 0.00% 0
23.12.13 2,065 5 5,475 0 0 0.00% 0
23.12.12 2,075 10 3,908 0 0 0.00% 0
23.12.11 2,110 35 15,028 0 0 0.00% 0
23.12.08 2,140 30 12,258 0 0 0.00% 0
23.12.07 2,055 85 4,738 0 0 0.00% 0
23.12.06 2,050 5 98 0 0 0.00% 0
23.12.05 2,055 5 21 0 0 0.00% 0
23.12.04 2,050 5 2,222 0 0 0.00% 0
23.12.01 2,050 0 10,004 0 0 0.00% 0
23.11.30 2,055 5 1,768 0 0 0.00% 0
23.11.29 2,060 5 1,874 0 0 0.00% 0
23.11.28 2,040 20 3,524 0 0 0.00% 0
23.11.27 2,035 5 5,458 0 0 0.00% 0
23.11.24 2,030 5 479 0 0 0.00% 0
23.11.23 2,025 5 238 0 0 0.00% 0
23.11.22 2,025 0 1,151 0 0 0.00% 0
23.11.21 2,025 0 2,713 0 0 0.00% 0
23.11.20 2,030 5 3,779 0 0 0.00% 0
23.11.17 2,040 10 5,643 0 0 0.00% 0
23.11.16 2,030 15 8,908 0 0 0.00% 0
23.11.15 2,045 15 18,622 0 0 0.00% 0
23.11.14 2,050 5 8,127 0 0 0.00% 0
23.11.13 2,060 10 4,637 0 0 0.00% 0
23.11.10 2,070 10 1,653 0 0 0.00% 0
23.11.09 2,060 10 1,219 0 0 0.00% 0
23.11.08 2,055 5 80 0 0 0.00% 0
23.11.07 2,055 0 159 0 0 0.00% 0
23.11.06 2,065 10 12,335 0 0 0.00% 0
23.11.03 2,055 10 6,993 0 0 0.00% 0
23.11.02 2,055 0 8,178 0 0 0.00% 0
23.11.01 2,080 25 9,436 0 0 0.00% 0
23.10.31 2,075 5 308 0 0 0.00% 0
23.10.30 2,070 5 507 0 0 0.00% 0
23.10.27 2,070 0 1,821 0 0 0.00% 0
23.10.26 2,075 5 668 0 0 0.00% 0
23.10.25 2,080 5 6,452 0 0 0.00% 0
23.10.24 2,075 5 704 0 0 0.00% 0
23.10.23 2,125 50 25,848 0 0 0.00% 0
23.10.20 2,135 10 154 0 0 0.00% 0
23.10.19 2,125 10 27 0 0 0.00% 0
23.10.18 2,145 20 2,273 0 0 0.00% 0
23.10.17 2,155 10 2,008 0 0 0.00% 0
23.10.16 2,150 5 2,006 0 0 0.00% 0
23.10.13 2,120 30 707 0 0 0.00% 0
23.10.12 2,150 30 7,845 0 0 0.00% 0
23.10.11 2,145 5 2,737 0 0 0.00% 0
23.10.10 2,180 35 1,507 0 0 0.00% 0
23.10.06 2,180 0 448 0 0 0.00% 0
23.10.05 2,190 10 12,251 0 0 0.00% 0
23.10.04 2,220 30 688 0 0 0.00% 0
23.09.27 2,240 20 7,788 0 0 0.00% 0
23.09.26 2,225 15 2,435 0 0 0.00% 0
23.09.25 2,255 30 5,060 0 0 0.00% 0
23.09.22 2,245 10 7,364 0 0 0.00% 0
23.09.21 2,255 10 17,057 0 0 0.00% 0
23.09.20 2,250 5 5,733 0 0 0.00% 0
23.09.19 2,280 30 4,536 0 0 0.00% 0
23.09.18 2,280 0 4,295 0 0 0.00% 0
23.09.15 2,270 10 972 0 0 0.00% 0
23.09.14 2,320 50 14,655 0 0 0.00% 0
23.09.13 2,320 0 5,921 0 0 0.00% 0
23.09.12 2,315 5 4,667 0 0 0.00% 0
23.09.11 2,285 30 17,613 0 0 0.00% 0
23.09.08 2,290 5 6,724 0 0 0.00% 0
23.09.07 2,295 5 11,410 0 0 0.00% 0
23.09.06 2,285 10 1,631 0 0 0.00% 0
23.09.05 2,350 65 10,508 0 0 0.00% 0
23.09.04 2,365 15 5,916 0 0 0.00% 0
23.09.01 2,335 30 30,151 0 0 0.00% 0
23.08.31 2,300 35 14,742 0 0 0.00% 0
23.08.30 2,320 20 22,390 0 0 0.00% 0
23.08.29 2,300 20 12,294 0 0 0.00% 0
23.08.28 2,305 5 20,981 0 0 0.00% 0
23.08.25 2,310 5 2,537 0 0 0.00% 0
23.08.24 2,285 25 16,835 0 0 0.00% 0
23.08.23 2,275 10 5,649 0 0 0.00% 0
23.08.22 2,270 5 7,219 0 0 0.00% 0
23.08.21 2,280 10 9,878 0 0 0.00% 0
23.08.18 2,280 0 4,771 0 0 0.00% 0
23.08.17 2,295 15 6,176 0 0 0.00% 0
23.08.16 2,300 5 7,250 0 0 0.00% 0
23.08.14 2,295 5 25,264 0 0 0.00% 0
23.08.11 2,295 0 47,709 0 0 0.00% 0
23.08.10 2,285 10 23,476 0 0 0.00% 0
23.08.09 2,290 5 19,761 0 0 0.00% 0
23.08.08 2,285 5 23,262 0 0 0.00% 0
23.08.07 2,260 25 20,333 0 0 0.00% 0
23.08.04 2,230 30 26,089 0 0 0.00% 0
23.08.03 2,170 60 29,058 0 0 0.00% 0
23.08.02 2,270 100 87,826 0 0 0.00% 0
23.08.01 2,270 0 15,585 0 0 0.00% 0
23.07.31 2,240 30 26,585 0 0 0.00% 0
23.07.28 2,210 30 14,960 0 0 0.00% 0
23.07.27 2,210 0 26,485 0 0 0.00% 0
23.07.26 2,225 5 12,952 0 0 0.00% 0
23.07.25 2,235 10 28,491 0 0 0.00% 0
23.07.24 2,270 35 23,764 0 0 0.00% 0
23.07.21 2,275 5 10,106 0 0 0.00% 0
23.07.20 2,280 5 13,880 0 0 0.00% 0
23.07.19 2,280 0 39,058 0 0 0.00% 0
23.07.18 2,265 15 4,310 0 0 0.00% 0
23.07.17 2,245 20 34,339 0 0 0.00% 0
23.07.14 2,225 20 17,827 0 0 0.00% 0
23.07.13 2,190 35 40,223 0 0 0.00% 0
23.07.12 2,190 0 5,945 0 0 0.00% 0
23.07.11 2,230 40 55,875 0 0 0.00% 0
23.07.10 2,230 0 8,675 0 0 0.00% 0
23.07.07 2,235 5 1,586 0 0 0.00% 0
23.07.06 2,220 15 40,280 0 0 0.00% 0
23.07.05 2,215 5 24,651 0 0 0.00% 0
23.07.04 2,195 20 21,053 0 0 0.00% 0
23.07.03 2,200 5 19,569 0 0 0.00% 0
23.06.30 2,190 10 9,008 0 0 0.00% 0
23.06.29 2,180 10 26,580 0 0 0.00% 0
23.06.28 2,175 5 21,357 0 0 0.00% 0
23.06.27 2,175 0 6,909 0 0 0.00% 0
23.06.26 2,180 5 1,916 0 0 0.00% 0
23.06.23 2,180 0 4,684 0 0 0.00% 0
23.06.22 2,200 20 29,174 0 0 0.00% 0
23.06.21 2,205 5 8,687 0 0 0.00% 0
23.06.20 2,220 15 21,074 0 0 0.00% 0
23.06.19 2,220 0 4,030 0 0 0.00% 0
23.06.16 2,220 0 30,653 0 0 0.00% 0
23.06.15 2,225 5 4,073 0 0 0.00% 0
23.06.14 2,230 5 15,107 0 0 0.00% 0
23.06.13 2,230 0 30,087 0 0 0.00% 0
23.06.12 2,235 5 1,571 0 0 0.00% 0
23.06.09 2,220 15 26,245 0 0 0.00% 0
23.06.08 2,220 0 25,768 0 0 0.00% 0
23.06.07 2,210 10 17,440 0 0 0.00% 0
23.06.05 2,210 0 6,798 0 0 0.00% 0
23.06.02 2,210 0 4,575 0 0 0.00% 0
23.06.01 2,200 10 23,835 0 0 0.00% 0
23.05.31 2,185 15 34,506 0 0 0.00% 0
23.05.30 2,175 10 38,002 0 0 0.00% 0
23.05.26 2,175 0 8,657 0 0 0.00% 0
23.05.25 2,180 5 32,075 0 0 0.00% 0
23.05.24 2,175 5 22,297 0 0 0.00% 0
23.05.23 2,165 10 27,465 0 0 0.00% 0
23.05.22 2,150 15 27,124 0 0 0.00% 0
23.05.19 2,165 15 34,477 0 0 0.00% 0
23.05.18 2,160 5 9,091 0 0 0.00% 0
23.05.17 2,185 25 11,323 0 0 0.00% 0
23.05.16 2,190 5 21,676 0 0 0.00% 0
23.05.15 2,200 10 8,365 0 0 0.00% 0
23.05.12 2,195 5 30,105 0 0 0.00% 0
23.05.11 2,135 60 125,183 0 0 0.00% 0
23.05.10 2,130 5 17,654 0 0 0.00% 0
23.05.09 2,140 10 16,204 0 0 0.00% 0
23.05.08 2,125 15 9,372 0 0 0.00% 0
23.05.04 2,115 10 11,242 0 0 0.00% 0
23.05.03 2,135 20 20,376 0 0 0.00% 0
23.05.02 2,125 10 9,996 0 0 0.00% 0
23.04.28 2,125 0 11,227 0 0 0.00% 0
23.04.27 2,130 5 9,548 0 0 0.00% 0
23.04.26 2,125 5 38,626 0 0 0.00% 0
23.04.25 2,120 5 35,192 0 0 0.00% 0
23.04.24 2,105 15 1,972 0 0 0.00% 0
23.04.21 2,130 25 10,481 0 0 0.00% 0
23.04.20 2,120 5 19,492 0 0 0.00% 0
23.04.19 2,100 20 43,840 0 0 0.00% 0
23.04.18 2,110 10 17,891 0 0 0.00% 0
23.04.14 2,095 10 38,416 0 0 0.00% 0
23.04.13 2,070 25 10,397 0 0 0.00% 0
23.04.12 2,095 25 8,106 0 0 0.00% 0
23.04.11 2,110 15 10,086 0 0 0.00% 0
23.04.10 2,105 5 12,707 0 0 0.00% 0
23.04.07 2,115 10 5,683 0 0 0.00% 0
23.04.06 2,130 15 24,770 0 0 0.00% 0
23.04.05 2,140 10 16,342 0 0 0.00% 0
23.04.04 2,135 5 19,900 0 0 0.00% 0
23.04.03 2,100 35 54,232 0 0 0.00% 0
23.03.31 2,065 35 96,528 0 0 0.00% 0
23.03.30 2,060 5 18,793 0 0 0.00% 0
23.03.29 2,050 10 40,020 0 0 0.00% 0
23.03.28 2,050 0 13,507 0 0 0.00% 0
23.03.27 2,050 0 3,242 0 0 0.00% 0
23.03.24 2,045 5 11,040 0 0 0.00% 0
23.03.23 2,035 15 6,423 0 0 0.00% 0
23.03.22 2,040 5 10,584 0 0 0.00% 0
23.03.21 2,040 0 2,911 0 0 0.00% 0
23.03.20 2,035 5 1,684 0 0 0.00% 0
23.03.17 2,030 5 1,654 0 0 0.00% 0
23.03.16 2,035 5 1,979 0 0 0.00% 0
23.03.15 2,030 5 4,747 0 0 0.00% 0
23.03.14 2,030 0 6,116 0 0 0.00% 0
23.03.13 2,035 5 9,080 0 0 0.00% 0
23.03.10 2,040 5 23,182 0 0 0.00% 0
23.03.09 2,035 0 5,605 0 0 0.00% 0
23.03.08 2,035 5 7,821 0 0 0.00% 0
23.03.07 2,040 5 8,885 0 0 0.00% 0
23.03.06 2,035 10 3,471 0 0 0.00% 0
23.03.03 2,040 0 4,193 0 0 0.00% 0
23.03.02 2,045 15 13,420 0 0 0.00% 0
23.02.28 2,040 5 4,695 0 0 0.00% 0
23.02.27 2,035 0 9,301 0 0 0.00% 0
23.02.24 2,030 5 1,978 0 0 0.00% 0
23.02.23 2,030 0 6,624 0 0 0.00% 0
23.02.22 2,030 0 14,149 0 0 0.00% 0
23.02.21 2,030 5 12,509 0 0 0.00% 0
23.02.20 2,015 15 10,644 0 0 0.00% 0
23.02.17 2,020 5 30,976 0 0 0.00% 0
23.02.16 2,015 5 11,477 0 0 0.00% 0
23.02.15 2,010 5 24,610 0 0 0.00% 0
23.02.14 2,000 10 3,041 0 0 0.00% 0
23.02.13 2,005 5 30,945 0 0 0.00% 0
23.02.10 2,000 5 25,990 0 0 0.00% 0
23.02.09 2,015 15 11,932 0 0 0.00% 0
23.02.08 2,015 5 18,999 0 0 0.00% 0
23.02.06 2,015 0 4,454 0 0 0.00% 0
23.02.03 2,015 0 8,317 0 0 0.00% 0
23.02.02 2,015 0 2,476 0 0 0.00% 0
23.02.01 2,015 0 7,457 0 0 0.00% 0
23.01.31 2,005 10 32,273 0 0 0.00% 0
23.01.30 2,005 0 3,020 0 0 0.00% 0
23.01.27 1,999 6 10,861 0 0 0.00% 0
23.01.25 2,000 1 8,696 0 0 0.00% 0
23.01.20 2,000 0 4,973 0 0 0.00% 0
23.01.19 2,000 0 1,732 0 0 0.00% 0
23.01.18 2,000 15 10,869 0 0 0.00% 0
23.01.17 1,985 0 1,679 0 0 0.00% 0
23.01.16 1,985 5 8,924 0 0 0.00% 0
23.01.13 1,980 5 6,888 0 0 0.00% 0
23.01.12 1,975 10 17,432 0 0 0.00% 0
23.01.11 1,965 0 6,590 0 0 0.00% 0
23.01.10 1,965 5 4,103 0 0 0.00% 0
23.01.09 1,970 10 20,750 0 0 0.00% 0
23.01.06 1,960 5 44,071 0 0 0.00% 0
23.01.05 1,965 0 31,998 0 0 0.00% 0
23.01.04 1,965 0 5,700 0 0 0.00% 0
23.01.03 1,965 5 1,577 0 0 0.00% 0
23.01.02 1,970 5 13,951 0 0 0.00% 0
22.12.29 1,975 10 7,717 0 0 0.00% 0
22.12.28 1,965 0 756 0 0 0.00% 0
22.12.27 1,965 0 1,636 0 0 0.00% 0
22.12.26 1,965 5 23,400 0 0 0.00% 0
22.12.23 1,960 5 24,188 0 0 0.00% 0
22.12.22 1,965 5 900 0 0 0.00% 0
22.12.21 1,970 0 1,612 0 0 0.00% 0
22.12.20 1,970 0 6,018 0 0 0.00% 0
22.12.19 1,970 0 4,226 0 0 0.00% 0
22.12.16 1,970 0 16,308 0 0 0.00% 0
22.12.15 1,970 5 8,828 0 0 0.00% 0
22.12.14 1,975 5 12,432 0 0 0.00% 0
22.12.13 1,980 0 2,449 0 0 0.00% 0
22.12.12 1,980 5 6,598 0 0 0.00% 0
22.12.09 1,975 5 490 0 0 0.00% 0
22.12.08 1,970 5 8,474 0 0 0.00% 0
22.12.07 1,975 5 4,314 0 0 0.00% 0
22.12.06 1,970 0 1,978 0 0 0.00% 0
22.12.05 1,970 5 5,227 0 0 0.00% 0
22.12.02 1,975 10 2,955 0 0 0.00% 0
22.12.01 1,985 10 8,452 0 0 0.00% 0
22.11.30 1,975 0 1,961 0 0 0.00% 0
22.11.29 1,975 15 4,055 0 0 0.00% 0
22.11.28 1,990 5 3,021 0 0 0.00% 0
22.11.25 1,985 0 4,840 0 0 0.00% 0
22.11.24 1,985 5 24,617 0 0 0.00% 0
22.11.23 1,980 5 20,196 0 0 0.00% 0
22.11.22 1,985 5 22,504 0 0 0.00% 0
22.11.21 1,990 0 3,386 0 0 0.00% 0
22.11.18 1,990 0 1,513 0 0 0.00% 0
22.11.17 1,990 5 6,809 0 0 0.00% 0
22.11.16 1,985 5 6,569 0 0 0.00% 0
22.11.15 1,990 0 7,870 0 0 0.00% 0
22.11.14 1,990 5 1,952 0 0 0.00% 0
22.11.11 1,985 0 2,409 0 0 0.00% 0
22.11.10 1,985 10 12,036 0 0 0.00% 0
22.11.09 1,975 5 4,165 0 0 0.00% 0
22.11.08 1,970 15 4,874 0 0 0.00% 0
22.11.07 1,985 5 4,541 0 0 0.00% 0
22.11.04 1,980 10 10,275 0 0 0.00% 0
22.11.03 1,990 5 16,837 0 0 0.00% 0
22.11.02 1,995 0 13,634 0 0 0.00% 0
22.11.01 1,995 5 12,712 0 0 0.00% 0
22.10.31 2,000 0 806 0 0 0.00% 0
22.10.28 2,000 5 24,149 0 0 0.00% 0
22.10.27 2,005 0 23,485 0 0 0.00% 0
22.10.26 2,005 5 25,039 0 0 0.00% 0
22.10.25 2,010 5 16,154 0 0 0.00% 0
22.10.24 2,015 5 9,419 0 0 0.00% 0
22.10.21 2,020 5 12,385 0 0 0.00% 0
22.10.20 2,025 20 28,317 0 0 0.00% 0
22.10.19 2,045 5 20,280 0 0 0.00% 0
22.10.18 2,050 10 24,573 0 0 0.00% 0
22.10.17 2,040 0 11,481 0 0 0.00% 0
22.10.14 2,040 20 14,050 0 0 0.00% 0
22.10.13 2,060 25 43,029 0 0 0.00% 0
22.10.12 2,085 0 21,569 0 0 0.00% 0
22.10.11 2,085 5 24,140 0 0 0.00% 0
22.10.07 2,090 10 5,342 0 0 0.00% 0
22.10.06 2,100 10 777 0 0 0.00% 0
22.10.05 2,090 20 7,644 0 0 0.00% 0
22.10.04 2,110 0 17,353 0 0 0.00% 0
22.09.30 2,110 5 3,383 0 0 0.00% 0
22.09.29 2,115 15 13,459 0 0 0.00% 0
22.09.28 2,100 15 18,028 0 0 0.00% 0
22.09.27 2,115 0 19,904 0 0 0.00% 0
22.09.26 2,115 15 28,423 0 0 0.00% 0
22.09.23 2,130 5 3,805 0 0 0.00% 0
22.09.22 2,135 20 23,153 0 0 0.00% 0
22.09.21 2,115 0 10,477 0 0 0.00% 0
22.09.20 2,115 0 1,841 0 0 0.00% 0
22.09.19 2,115 0 28,076 0 0 0.00% 0
22.09.16 2,115 5 606 0 0 0.00% 0
22.09.15 2,120 0 16,209 0 0 0.00% 0
22.09.14 2,120 5 15,898 0 0 0.00% 0
22.09.13 2,115 0 9,855 0 0 0.00% 0
22.09.08 2,115 5 23,023 0 0 0.00% 0
22.09.07 2,110 5 6,406 0 0 0.00% 0
22.09.06 2,115 0 24,151 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 20:43 더보기 >