매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,095	0	96,754	-2,114	5,768	0.11%	5,304,232
24.11.20	2,095	0	54,251	-498	7,882	0.15%	5,302,118
24.11.19	2,100	5	6,311	2,805	8,380	0.16%	5,301,620
24.11.18	2,095	5	49,382	-199	5,575	0.10%	5,304,425
24.11.15	2,100	5	90,642	-134	5,774	0.11%	5,304,226
24.11.14	2,100	5	22,565	1,102	5,908	0.11%	5,304,092
24.11.13	2,095	5	65,914	-29	4,806	0.09%	5,305,194
24.11.12	2,100	5	8,325	-13	4,835	0.09%	5,305,165
24.11.11	2,095	5	7,973	0	4,848	0.09%	5,305,152
24.11.08	2,100	5	23,774	496	4,848	0.09%	5,305,152
24.11.07	2,100	0	48,128	4,352	4,352	0.08%	5,305,648
24.11.06	2,100	0	10,490	0	0	0.00%	0
24.11.05	2,100	0	8,181	0	0	0.00%	0
24.11.04	2,100	0	214,655	0	0	0.00%	0
24.11.01	2,100	0	46,231	0	0	0.00%	0
24.10.31	2,100	0	4,259	0	0	0.00%	0
24.10.30	2,105	5	8,732	0	0	0.00%	0
24.10.29	2,095	10	2,592	0	0	0.00%	0
24.10.28	2,100	5	9,514	0	0	0.00%	0
24.10.25	2,100	0	40,130	0	0	0.00%	0
24.10.24	2,090	10	24,653	0	0	0.00%	0
24.10.23	2,100	10	54,259	0	0	0.00%	0
24.10.22	2,100	0	19,065	0	0	0.00%	0
24.10.21	2,100	0	57,091	0	0	0.00%	0
24.10.18	2,095	5	18,861	0	0	0.00%	0
24.10.17	2,090	5	35,402	0	0	0.00%	0
24.10.16	2,090	0	7,272	0	0	0.00%	0
24.10.15	2,095	5	76,826	0	0	0.00%	0
24.10.14	2,095	0	45,852	0	0	0.00%	0
24.10.11	2,095	0	5,036	0	0	0.00%	0
24.10.10	2,085	10	9,725	0	0	0.00%	0
24.10.08	2,085	0	19,083	0	0	0.00%	0
24.10.07	2,095	10	13,710	0	0	0.00%	0
24.10.04	2,090	5	49,210	0	0	0.00%	0
24.10.02	2,090	0	14,108	0	0	0.00%	0
24.09.30	2,095	5	27,557	0	0	0.00%	0
24.09.27	2,095	0	14,872	0	0	0.00%	0
24.09.26	2,090	5	14,431	0	0	0.00%	0
24.09.25	2,095	5	769	0	0	0.00%	0
24.09.24	2,090	5	1,286	0	0	0.00%	0
24.09.23	2,095	5	6,789	0	0	0.00%	0
24.09.20	2,090	5	2,981	0	0	0.00%	0
24.09.19	2,090	0	26,880	0	0	0.00%	0
24.09.13	2,085	5	7,913	0	0	0.00%	0
24.09.12	2,085	0	8,888	0	0	0.00%	0
24.09.11	2,090	5	6,813	0	0	0.00%	0
24.09.10	2,085	5	9,936	0	0	0.00%	0
24.09.09	2,090	5	9,988	0	0	0.00%	0
24.09.06	2,090	0	18,349	0	0	0.00%	0
24.09.05	2,080	10	13,523	0	0	0.00%	0
24.09.04	2,090	10	2,874	0	0	0.00%	0
24.09.03	2,090	0	26,630	0	0	0.00%	0
24.09.02	2,095	5	4,817	0	0	0.00%	0
24.08.30	2,100	5	17,167	0	0	0.00%	0
24.08.29	2,095	5	1,796	0	0	0.00%	0
24.08.28	2,100	5	671	0	0	0.00%	0
24.08.27	2,095	5	1,855	0	0	0.00%	0
24.08.26	2,095	0	8,020	0	0	0.00%	0
24.08.23	2,100	5	18,259	0	0	0.00%	0
24.08.22	2,100	0	9,305	0	0	0.00%	0
24.08.21	2,100	0	11,181	0	0	0.00%	0
24.08.20	2,095	5	29,024	0	0	0.00%	0
24.08.19	2,100	5	5,245	0	0	0.00%	0
24.08.16	2,100	0	10,848	0	0	0.00%	0
24.08.14	2,085	15	20,160	0	0	0.00%	0
24.08.13	2,090	5	6,223	0	0	0.00%	0
24.08.12	2,090	0	6,617	0	0	0.00%	0
24.08.09	2,095	5	1,240	0	0	0.00%	0
24.08.08	2,090	5	5,099	0	0	0.00%	0
24.08.07	2,085	5	4,053	0	0	0.00%	0
24.08.06	2,090	5	64,395	0	0	0.00%	0
24.08.05	2,110	20	45,775	0	0	0.00%	0
24.08.02	2,110	0	2,187	0	0	0.00%	0
24.08.01	2,110	0	5,400	0	0	0.00%	0
24.07.31	2,110	0	72,955	0	0	0.00%	0
24.07.30	2,105	5	35,369	0	0	0.00%	0
24.07.29	2,100	5	9,419	0	0	0.00%	0
24.07.26	2,115	15	29,998	0	0	0.00%	0
24.07.25	2,110	5	18,454	0	0	0.00%	0
24.07.24	2,105	5	16,520	0	0	0.00%	0
24.07.23	2,105	0	12,670	0	0	0.00%	0
24.07.22	2,100	5	10,825	0	0	0.00%	0
24.07.19	2,095	5	6,102	0	0	0.00%	0
24.07.18	2,100	5	5,572	0	0	0.00%	0
24.07.17	2,100	0	34,464	0	0	0.00%	0
24.07.16	2,100	0	23,452	0	0	0.00%	0
24.07.15	2,115	15	48,783	0	0	0.00%	0
24.07.12	2,105	10	42,115	0	0	0.00%	0
24.07.11	2,115	10	21,015	0	0	0.00%	0
24.07.10	2,125	10	38,302	0	0	0.00%	0
24.07.09	2,120	5	7,393	0	0	0.00%	0
24.07.08	2,115	5	13,942	0	0	0.00%	0
24.07.05	2,110	5	13,633	0	0	0.00%	0
24.07.04	2,115	5	18,349	0	0	0.00%	0
24.07.03	2,105	10	13,194	0	0	0.00%	0
24.07.02	2,105	0	2,617	0	0	0.00%	0
24.07.01	2,105	0	13,448	0	0	0.00%	0
24.06.28	2,120	15	8,448	0	0	0.00%	0
24.06.27	2,115	5	8,060	0	0	0.00%	0
24.06.26	2,120	5	18,818	0	0	0.00%	0
24.06.25	2,105	15	11,533	0	0	0.00%	0
24.06.24	2,120	15	25,716	0	0	0.00%	0
24.06.21	2,110	10	6,086	0	0	0.00%	0
24.06.20	2,120	10	7,757	0	0	0.00%	0
24.06.19	2,120	0	12,027	0	0	0.00%	0
24.06.18	2,110	10	23,025	0	0	0.00%	0
24.06.17	2,110	0	10,327	0	0	0.00%	0
24.06.14	2,115	5	2,937	0	0	0.00%	0
24.06.13	2,110	5	20,890	0	0	0.00%	0
24.06.12	2,115	5	25,178	0	0	0.00%	0
24.06.11	2,110	5	22,391	0	0	0.00%	0
24.06.10	2,100	10	39,148	0	0	0.00%	0
24.06.07	2,100	0	23,858	0	0	0.00%	0
24.06.05	2,110	10	15,742	0	0	0.00%	0
24.06.04	2,120	10	91,031	0	0	0.00%	0
24.06.03	2,130	10	25,427	0	0	0.00%	0
24.05.31	2,130	0	31,921	0	0	0.00%	0
24.05.30	2,130	0	9,131	0	0	0.00%	0
24.05.29	2,140	10	39,519	0	0	0.00%	0
24.05.28	2,100	40	47,976	0	0	0.00%	0
24.05.27	2,060	40	204,539	0	0	0.00%	0
24.05.24	2,080	20	110,668	0	0	0.00%	0
24.05.23	2,080	0	32,864	0	0	0.00%	0
24.05.22	2,085	5	25,306	0	0	0.00%	0
24.05.21	2,090	5	48,589	0	0	0.00%	0
24.05.20	2,090	0	9,129	0	0	0.00%	0
24.05.17	2,095	5	22,769	0	0	0.00%	0
24.05.16	2,100	5	39,653	0	0	0.00%	0
24.05.14	2,100	0	14,208	0	0	0.00%	0
24.05.13	2,100	0	6,605	0	0	0.00%	0
24.05.10	2,100	0	14,907	0	0	0.00%	0
24.05.09	2,110	10	5,347	0	0	0.00%	0
24.05.08	2,095	15	15,841	0	0	0.00%	0
24.05.07	2,100	5	2,930	0	0	0.00%	0
24.05.03	2,100	0	1,974	0	0	0.00%	0
24.05.02	2,110	10	18,817	0	0	0.00%	0
24.04.30	2,110	0	1,913	0	0	0.00%	0
24.04.29	2,100	10	10,805	0	0	0.00%	0
24.04.26	2,100	0	35,903	0	0	0.00%	0
24.04.25	2,100	0	10,057	0	0	0.00%	0
24.04.24	2,105	5	7,407	0	0	0.00%	0
24.04.23	2,100	5	4,611	0	0	0.00%	0
24.04.22	2,095	5	7,552	0	0	0.00%	0
24.04.19	2,095	0	4,973	0	0	0.00%	0
24.04.18	2,095	0	1,616	0	0	0.00%	0
24.04.17	2,085	10	1,319	0	0	0.00%	0
24.04.16	2,100	15	7,467	0	0	0.00%	0
24.04.15	2,095	5	3	0	0	0.00%	0
24.04.12	2,095	0	846	0	0	0.00%	0
24.04.11	2,095	0	6,734	0	0	0.00%	0
24.04.09	2,100	5	70,515	0	0	0.00%	0
24.04.08	2,090	10	18,901	0	0	0.00%	0
24.04.05	2,090	0	22,580	0	0	0.00%	0
24.04.04	2,090	10	5,742	0	0	0.00%	0
24.04.03	2,095	5	5,425	0	0	0.00%	0
24.04.02	2,085	5	19,460	0	0	0.00%	0
24.04.01	2,080	5	14,986	0	0	0.00%	0
24.03.29	2,080	0	6,173	0	0	0.00%	0
24.03.28	2,080	0	8,653	0	0	0.00%	0
24.03.27	2,080	0	4,992	0	0	0.00%	0
24.03.26	2,080	0	18,089	0	0	0.00%	0
24.03.25	2,080	0	17,169	0	0	0.00%	0
24.03.22	2,075	5	5,495	0	0	0.00%	0
24.03.21	2,075	0	19,458	0	0	0.00%	0
24.03.20	2,075	0	2,923	0	0	0.00%	0
24.03.19	2,070	5	9,551	0	0	0.00%	0
24.03.18	2,095	25	21,207	0	0	0.00%	0
24.03.15	2,095	0	38,754	0	0	0.00%	0
24.03.14	2,070	10	17,072	0	0	0.00%	0
24.03.13	2,070	0	4,573	0	0	0.00%	0
24.03.12	2,080	10	7,552	0	0	0.00%	0
24.03.11	2,085	5	3,511	0	0	0.00%	0
24.03.08	2,100	15	5,866	0	0	0.00%	0
24.03.07	2,085	15	8,476	0	0	0.00%	0
24.03.06	2,095	10	4,195	0	0	0.00%	0
24.03.05	2,115	20	3,160	0	0	0.00%	0
24.03.04	2,120	5	4,517	0	0	0.00%	0
24.02.29	2,110	10	1,913	0	0	0.00%	0
24.02.28	2,105	5	10,547	0	0	0.00%	0
24.02.27	2,100	5	7,042	0	0	0.00%	0
24.02.26	2,105	5	6,102	0	0	0.00%	0
24.02.23	2,095	10	1,247	0	0	0.00%	0
24.02.22	2,095	0	8,985	0	0	0.00%	0
24.02.21	2,090	5	2,656	0	0	0.00%	0
24.02.20	2,090	0	1,384	0	0	0.00%	0
24.02.19	2,095	5	8,561	0	0	0.00%	0
24.02.16	2,075	20	5,000	0	0	0.00%	0
24.02.15	2,085	10	1,246	0	0	0.00%	0
24.02.14	2,075	10	5,158	0	0	0.00%	0
24.02.13	2,080	5	7,812	0	0	0.00%	0
24.02.08	2,075	5	4,046	0	0	0.00%	0
24.02.07	2,065	10	2,661	0	0	0.00%	0
24.02.06	2,070	5	2,513	0	0	0.00%	0
24.02.05	2,080	10	6,461	0	0	0.00%	0
24.02.02	2,070	10	3,012	0	0	0.00%	0
24.02.01	2,090	20	34,777	0	0	0.00%	0
24.01.31	2,105	15	4,737	0	0	0.00%	0
24.01.30	2,100	5	1,606	0	0	0.00%	0
24.01.29	2,080	20	3,854	0	0	0.00%	0
24.01.26	2,070	10	3,016	0	0	0.00%	0
24.01.25	2,060	10	3,624	0	0	0.00%	0
24.01.24	2,090	30	49,290	0	0	0.00%	0
24.01.23	2,075	10	4,175	0	0	0.00%	0
24.01.22	2,065	10	3,131	0	0	0.00%	0
24.01.19	2,070	5	2,160	0	0	0.00%	0
24.01.18	2,065	5	1,736	0	0	0.00%	0
24.01.17	2,065	0	5,564	0	0	0.00%	0
24.01.16	2,080	15	18,601	0	0	0.00%	0
24.01.15	2,085	5	8,906	0	0	0.00%	0
24.01.12	2,060	25	7,097	0	0	0.00%	0
24.01.11	2,075	15	7,410	0	0	0.00%	0
24.01.10	2,075	0	9,919	0	0	0.00%	0
24.01.09	2,080	5	2,200	0	0	0.00%	0
24.01.08	2,090	10	909	0	0	0.00%	0
24.01.05	2,080	10	4,198	0	0	0.00%	0
24.01.04	2,070	10	985	0	0	0.00%	0
24.01.03	2,070	0	2,345	0	0	0.00%	0
24.01.02	2,090	20	71	0	0	0.00%	0
23.12.28	2,060	30	1	0	0	0.00%	0
23.12.27	2,045	15	1,287	0	0	0.00%	0
23.12.26	2,065	20	12,646	0	0	0.00%	0
23.12.22	2,095	30	1,339	0	0	0.00%	0
23.12.21	2,065	30	1,495	0	0	0.00%	0
23.12.20	2,060	5	314	0	0	0.00%	0
23.12.19	2,060	0	3,206	0	0	0.00%	0
23.12.18	2,060	0	814	0	0	0.00%	0
23.12.15	2,065	5	575	0	0	0.00%	0
23.12.14	2,070	5	4,576	0	0	0.00%	0
23.12.13	2,065	5	5,475	0	0	0.00%	0
23.12.12	2,075	10	3,908	0	0	0.00%	0
23.12.11	2,110	35	15,028	0	0	0.00%	0
23.12.08	2,140	30	12,258	0	0	0.00%	0
23.12.07	2,055	85	4,738	0	0	0.00%	0
23.12.06	2,050	5	98	0	0	0.00%	0
23.12.05	2,055	5	21	0	0	0.00%	0
23.12.04	2,050	5	2,222	0	0	0.00%	0
23.12.01	2,050	0	10,004	0	0	0.00%	0
23.11.30	2,055	5	1,768	0	0	0.00%	0
23.11.29	2,060	5	1,874	0	0	0.00%	0
23.11.28	2,040	20	3,524	0	0	0.00%	0
23.11.27	2,035	5	5,458	0	0	0.00%	0
23.11.24	2,030	5	479	0	0	0.00%	0
23.11.23	2,025	5	238	0	0	0.00%	0
23.11.22	2,025	0	1,151	0	0	0.00%	0
23.11.21	2,025	0	2,713	0	0	0.00%	0
23.11.20	2,030	5	3,779	0	0	0.00%	0
23.11.17	2,040	10	5,643	0	0	0.00%	0
23.11.16	2,030	15	8,908	0	0	0.00%	0
23.11.15	2,045	15	18,622	0	0	0.00%	0
23.11.14	2,050	5	8,127	0	0	0.00%	0
23.11.13	2,060	10	4,637	0	0	0.00%	0
23.11.10	2,070	10	1,653	0	0	0.00%	0
23.11.09	2,060	10	1,219	0	0	0.00%	0
23.11.08	2,055	5	80	0	0	0.00%	0
23.11.07	2,055	0	159	0	0	0.00%	0
23.11.06	2,065	10	12,335	0	0	0.00%	0
23.11.03	2,055	10	6,993	0	0	0.00%	0
23.11.02	2,055	0	8,178	0	0	0.00%	0
23.11.01	2,080	25	9,436	0	0	0.00%	0
23.10.31	2,075	5	308	0	0	0.00%	0
23.10.30	2,070	5	507	0	0	0.00%	0
23.10.27	2,070	0	1,821	0	0	0.00%	0
23.10.26	2,075	5	668	0	0	0.00%	0
23.10.25	2,080	5	6,452	0	0	0.00%	0
23.10.24	2,075	5	704	0	0	0.00%	0
23.10.23	2,125	50	25,848	0	0	0.00%	0
23.10.20	2,135	10	154	0	0	0.00%	0
23.10.19	2,125	10	27	0	0	0.00%	0
23.10.18	2,145	20	2,273	0	0	0.00%	0
23.10.17	2,155	10	2,008	0	0	0.00%	0
23.10.16	2,150	5	2,006	0	0	0.00%	0
23.10.13	2,120	30	707	0	0	0.00%	0
23.10.12	2,150	30	7,845	0	0	0.00%	0
23.10.11	2,145	5	2,737	0	0	0.00%	0
23.10.10	2,180	35	1,507	0	0	0.00%	0
23.10.06	2,180	0	448	0	0	0.00%	0
23.10.05	2,190	10	12,251	0	0	0.00%	0
23.10.04	2,220	30	688	0	0	0.00%	0
23.09.27	2,240	20	7,788	0	0	0.00%	0
23.09.26	2,225	15	2,435	0	0	0.00%	0
23.09.25	2,255	30	5,060	0	0	0.00%	0
23.09.22	2,245	10	7,364	0	0	0.00%	0
23.09.21	2,255	10	17,057	0	0	0.00%	0
23.09.20	2,250	5	5,733	0	0	0.00%	0
23.09.19	2,280	30	4,536	0	0	0.00%	0
23.09.18	2,280	0	4,295	0	0	0.00%	0
23.09.15	2,270	10	972	0	0	0.00%	0
23.09.14	2,320	50	14,655	0	0	0.00%	0
23.09.13	2,320	0	5,921	0	0	0.00%	0
23.09.12	2,315	5	4,667	0	0	0.00%	0
23.09.11	2,285	30	17,613	0	0	0.00%	0
23.09.08	2,290	5	6,724	0	0	0.00%	0
23.09.07	2,295	5	11,410	0	0	0.00%	0
23.09.06	2,285	10	1,631	0	0	0.00%	0
23.09.05	2,350	65	10,508	0	0	0.00%	0
23.09.04	2,365	15	5,916	0	0	0.00%	0
23.09.01	2,335	30	30,151	0	0	0.00%	0
23.08.31	2,300	35	14,742	0	0	0.00%	0
23.08.30	2,320	20	22,390	0	0	0.00%	0
23.08.29	2,300	20	12,294	0	0	0.00%	0
23.08.28	2,305	5	20,981	0	0	0.00%	0
23.08.25	2,310	5	2,537	0	0	0.00%	0
23.08.24	2,285	25	16,835	0	0	0.00%	0
23.08.23	2,275	10	5,649	0	0	0.00%	0
23.08.22	2,270	5	7,219	0	0	0.00%	0
23.08.21	2,280	10	9,878	0	0	0.00%	0
23.08.18	2,280	0	4,771	0	0	0.00%	0
23.08.17	2,295	15	6,176	0	0	0.00%	0
23.08.16	2,300	5	7,250	0	0	0.00%	0
23.08.14	2,295	5	25,264	0	0	0.00%	0
23.08.11	2,295	0	47,709	0	0	0.00%	0
23.08.10	2,285	10	23,476	0	0	0.00%	0
23.08.09	2,290	5	19,761	0	0	0.00%	0
23.08.08	2,285	5	23,262	0	0	0.00%	0
23.08.07	2,260	25	20,333	0	0	0.00%	0
23.08.04	2,230	30	26,089	0	0	0.00%	0
23.08.03	2,170	60	29,058	0	0	0.00%	0
23.08.02	2,270	100	87,826	0	0	0.00%	0
23.08.01	2,270	0	15,585	0	0	0.00%	0
23.07.31	2,240	30	26,585	0	0	0.00%	0
23.07.28	2,210	30	14,960	0	0	0.00%	0
23.07.27	2,210	0	26,485	0	0	0.00%	0
23.07.26	2,225	5	12,952	0	0	0.00%	0
23.07.25	2,235	10	28,491	0	0	0.00%	0
23.07.24	2,270	35	23,764	0	0	0.00%	0
23.07.21	2,275	5	10,106	0	0	0.00%	0
23.07.20	2,280	5	13,880	0	0	0.00%	0
23.07.19	2,280	0	39,058	0	0	0.00%	0
23.07.18	2,265	15	4,310	0	0	0.00%	0
23.07.17	2,245	20	34,339	0	0	0.00%	0
23.07.14	2,225	20	17,827	0	0	0.00%	0
23.07.13	2,190	35	40,223	0	0	0.00%	0
23.07.12	2,190	0	5,945	0	0	0.00%	0
23.07.11	2,230	40	55,875	0	0	0.00%	0
23.07.10	2,230	0	8,675	0	0	0.00%	0
23.07.07	2,235	5	1,586	0	0	0.00%	0
23.07.06	2,220	15	40,280	0	0	0.00%	0
23.07.05	2,215	5	24,651	0	0	0.00%	0
23.07.04	2,195	20	21,053	0	0	0.00%	0
23.07.03	2,200	5	19,569	0	0	0.00%	0
23.06.30	2,190	10	9,008	0	0	0.00%	0
23.06.29	2,180	10	26,580	0	0	0.00%	0
23.06.28	2,175	5	21,357	0	0	0.00%	0
23.06.27	2,175	0	6,909	0	0	0.00%	0
23.06.26	2,180	5	1,916	0	0	0.00%	0
23.06.23	2,180	0	4,684	0	0	0.00%	0
23.06.22	2,200	20	29,174	0	0	0.00%	0
23.06.21	2,205	5	8,687	0	0	0.00%	0
23.06.20	2,220	15	21,074	0	0	0.00%	0
23.06.19	2,220	0	4,030	0	0	0.00%	0
23.06.16	2,220	0	30,653	0	0	0.00%	0
23.06.15	2,225	5	4,073	0	0	0.00%	0
23.06.14	2,230	5	15,107	0	0	0.00%	0
23.06.13	2,230	0	30,087	0	0	0.00%	0
23.06.12	2,235	5	1,571	0	0	0.00%	0
23.06.09	2,220	15	26,245	0	0	0.00%	0
23.06.08	2,220	0	25,768	0	0	0.00%	0
23.06.07	2,210	10	17,440	0	0	0.00%	0
23.06.05	2,210	0	6,798	0	0	0.00%	0
23.06.02	2,210	0	4,575	0	0	0.00%	0
23.06.01	2,200	10	23,835	0	0	0.00%	0
23.05.31	2,185	15	34,506	0	0	0.00%	0
23.05.30	2,175	10	38,002	0	0	0.00%	0
23.05.26	2,175	0	8,657	0	0	0.00%	0
23.05.25	2,180	5	32,075	0	0	0.00%	0
23.05.24	2,175	5	22,297	0	0	0.00%	0
23.05.23	2,165	10	27,465	0	0	0.00%	0
23.05.22	2,150	15	27,124	0	0	0.00%	0
23.05.19	2,165	15	34,477	0	0	0.00%	0
23.05.18	2,160	5	9,091	0	0	0.00%	0
23.05.17	2,185	25	11,323	0	0	0.00%	0
23.05.16	2,190	5	21,676	0	0	0.00%	0
23.05.15	2,200	10	8,365	0	0	0.00%	0
23.05.12	2,195	5	30,105	0	0	0.00%	0
23.05.11	2,135	60	125,183	0	0	0.00%	0
23.05.10	2,130	5	17,654	0	0	0.00%	0
23.05.09	2,140	10	16,204	0	0	0.00%	0
23.05.08	2,125	15	9,372	0	0	0.00%	0
23.05.04	2,115	10	11,242	0	0	0.00%	0
23.05.03	2,135	20	20,376	0	0	0.00%	0
23.05.02	2,125	10	9,996	0	0	0.00%	0
23.04.28	2,125	0	11,227	0	0	0.00%	0
23.04.27	2,130	5	9,548	0	0	0.00%	0
23.04.26	2,125	5	38,626	0	0	0.00%	0
23.04.25	2,120	5	35,192	0	0	0.00%	0
23.04.24	2,105	15	1,972	0	0	0.00%	0
23.04.21	2,130	25	10,481	0	0	0.00%	0
23.04.20	2,120	5	19,492	0	0	0.00%	0
23.04.19	2,100	20	43,840	0	0	0.00%	0
23.04.18	2,110	10	17,891	0	0	0.00%	0
23.04.14	2,095	10	38,416	0	0	0.00%	0
23.04.13	2,070	25	10,397	0	0	0.00%	0
23.04.12	2,095	25	8,106	0	0	0.00%	0
23.04.11	2,110	15	10,086	0	0	0.00%	0
23.04.10	2,105	5	12,707	0	0	0.00%	0
23.04.07	2,115	10	5,683	0	0	0.00%	0
23.04.06	2,130	15	24,770	0	0	0.00%	0
23.04.05	2,140	10	16,342	0	0	0.00%	0
23.04.04	2,135	5	19,900	0	0	0.00%	0
23.04.03	2,100	35	54,232	0	0	0.00%	0
23.03.31	2,065	35	96,528	0	0	0.00%	0
23.03.30	2,060	5	18,793	0	0	0.00%	0
23.03.29	2,050	10	40,020	0	0	0.00%	0
23.03.28	2,050	0	13,507	0	0	0.00%	0
23.03.27	2,050	0	3,242	0	0	0.00%	0
23.03.24	2,045	5	11,040	0	0	0.00%	0
23.03.23	2,035	15	6,423	0	0	0.00%	0
23.03.22	2,040	5	10,584	0	0	0.00%	0
23.03.21	2,040	0	2,911	0	0	0.00%	0
23.03.20	2,035	5	1,684	0	0	0.00%	0
23.03.17	2,030	5	1,654	0	0	0.00%	0
23.03.16	2,035	5	1,979	0	0	0.00%	0
23.03.15	2,030	5	4,747	0	0	0.00%	0
23.03.14	2,030	0	6,116	0	0	0.00%	0
23.03.13	2,035	5	9,080	0	0	0.00%	0
23.03.10	2,040	5	23,182	0	0	0.00%	0
23.03.09	2,035	0	5,605	0	0	0.00%	0
23.03.08	2,035	5	7,821	0	0	0.00%	0
23.03.07	2,040	5	8,885	0	0	0.00%	0
23.03.06	2,035	10	3,471	0	0	0.00%	0
23.03.03	2,040	0	4,193	0	0	0.00%	0
23.03.02	2,045	15	13,420	0	0	0.00%	0
23.02.28	2,040	5	4,695	0	0	0.00%	0
23.02.27	2,035	0	9,301	0	0	0.00%	0
23.02.24	2,030	5	1,978	0	0	0.00%	0
23.02.23	2,030	0	6,624	0	0	0.00%	0
23.02.22	2,030	0	14,149	0	0	0.00%	0
23.02.21	2,030	5	12,509	0	0	0.00%	0
23.02.20	2,015	15	10,644	0	0	0.00%	0
23.02.17	2,020	5	30,976	0	0	0.00%	0
23.02.16	2,015	5	11,477	0	0	0.00%	0
23.02.15	2,010	5	24,610	0	0	0.00%	0
23.02.14	2,000	10	3,041	0	0	0.00%	0
23.02.13	2,005	5	30,945	0	0	0.00%	0
23.02.10	2,000	5	25,990	0	0	0.00%	0
23.02.09	2,015	15	11,932	0	0	0.00%	0
23.02.08	2,015	5	18,999	0	0	0.00%	0
23.02.06	2,015	0	4,454	0	0	0.00%	0
23.02.03	2,015	0	8,317	0	0	0.00%	0
23.02.02	2,015	0	2,476	0	0	0.00%	0
23.02.01	2,015	0	7,457	0	0	0.00%	0
23.01.31	2,005	10	32,273	0	0	0.00%	0
23.01.30	2,005	0	3,020	0	0	0.00%	0
23.01.27	1,999	6	10,861	0	0	0.00%	0
23.01.25	2,000	1	8,696	0	0	0.00%	0
23.01.20	2,000	0	4,973	0	0	0.00%	0
23.01.19	2,000	0	1,732	0	0	0.00%	0
23.01.18	2,000	15	10,869	0	0	0.00%	0
23.01.17	1,985	0	1,679	0	0	0.00%	0
23.01.16	1,985	5	8,924	0	0	0.00%	0
23.01.13	1,980	5	6,888	0	0	0.00%	0
23.01.12	1,975	10	17,432	0	0	0.00%	0
23.01.11	1,965	0	6,590	0	0	0.00%	0
23.01.10	1,965	5	4,103	0	0	0.00%	0
23.01.09	1,970	10	20,750	0	0	0.00%	0
23.01.06	1,960	5	44,071	0	0	0.00%	0
23.01.05	1,965	0	31,998	0	0	0.00%	0
23.01.04	1,965	0	5,700	0	0	0.00%	0
23.01.03	1,965	5	1,577	0	0	0.00%	0
23.01.02	1,970	5	13,951	0	0	0.00%	0
22.12.29	1,975	10	7,717	0	0	0.00%	0
22.12.28	1,965	0	756	0	0	0.00%	0
22.12.27	1,965	0	1,636	0	0	0.00%	0
22.12.26	1,965	5	23,400	0	0	0.00%	0
22.12.23	1,960	5	24,188	0	0	0.00%	0
22.12.22	1,965	5	900	0	0	0.00%	0
22.12.21	1,970	0	1,612	0	0	0.00%	0
22.12.20	1,970	0	6,018	0	0	0.00%	0
22.12.19	1,970	0	4,226	0	0	0.00%	0
22.12.16	1,970	0	16,308	0	0	0.00%	0
22.12.15	1,970	5	8,828	0	0	0.00%	0
22.12.14	1,975	5	12,432	0	0	0.00%	0
22.12.13	1,980	0	2,449	0	0	0.00%	0
22.12.12	1,980	5	6,598	0	0	0.00%	0
22.12.09	1,975	5	490	0	0	0.00%	0
22.12.08	1,970	5	8,474	0	0	0.00%	0
22.12.07	1,975	5	4,314	0	0	0.00%	0
22.12.06	1,970	0	1,978	0	0	0.00%	0
22.12.05	1,970	5	5,227	0	0	0.00%	0
22.12.02	1,975	10	2,955	0	0	0.00%	0
22.12.01	1,985	10	8,452	0	0	0.00%	0
22.11.30	1,975	0	1,961	0	0	0.00%	0
22.11.29	1,975	15	4,055	0	0	0.00%	0
22.11.28	1,990	5	3,021	0	0	0.00%	0
22.11.25	1,985	0	4,840	0	0	0.00%	0
22.11.24	1,985	5	24,617	0	0	0.00%	0
22.11.23	1,980	5	20,196	0	0	0.00%	0
22.11.22	1,985	5	22,504	0	0	0.00%	0
22.11.21	1,990	0	3,386	0	0	0.00%	0
22.11.18	1,990	0	1,513	0	0	0.00%	0
22.11.17	1,990	5	6,809	0	0	0.00%	0
22.11.16	1,985	5	6,569	0	0	0.00%	0
22.11.15	1,990	0	7,870	0	0	0.00%	0
22.11.14	1,990	5	1,952	0	0	0.00%	0
22.11.11	1,985	0	2,409	0	0	0.00%	0
22.11.10	1,985	10	12,036	0	0	0.00%	0
22.11.09	1,975	5	4,165	0	0	0.00%	0
22.11.08	1,970	15	4,874	0	0	0.00%	0
22.11.07	1,985	5	4,541	0	0	0.00%	0
22.11.04	1,980	10	10,275	0	0	0.00%	0
22.11.03	1,990	5	16,837	0	0	0.00%	0
22.11.02	1,995	0	13,634	0	0	0.00%	0
22.11.01	1,995	5	12,712	0	0	0.00%	0
22.10.31	2,000	0	806	0	0	0.00%	0
22.10.28	2,000	5	24,149	0	0	0.00%	0
22.10.27	2,005	0	23,485	0	0	0.00%	0
22.10.26	2,005	5	25,039	0	0	0.00%	0
22.10.25	2,010	5	16,154	0	0	0.00%	0
22.10.24	2,015	5	9,419	0	0	0.00%	0
22.10.21	2,020	5	12,385	0	0	0.00%	0
22.10.20	2,025	20	28,317	0	0	0.00%	0
22.10.19	2,045	5	20,280	0	0	0.00%	0
22.10.18	2,050	10	24,573	0	0	0.00%	0
22.10.17	2,040	0	11,481	0	0	0.00%	0
22.10.14	2,040	20	14,050	0	0	0.00%	0
22.10.13	2,060	25	43,029	0	0	0.00%	0
22.10.12	2,085	0	21,569	0	0	0.00%	0
22.10.11	2,085	5	24,140	0	0	0.00%	0
22.10.07	2,090	10	5,342	0	0	0.00%	0
22.10.06	2,100	10	777	0	0	0.00%	0
22.10.05	2,090	20	7,644	0	0	0.00%	0
22.10.04	2,110	0	17,353	0	0	0.00%	0
22.09.30	2,110	5	3,383	0	0	0.00%	0
22.09.29	2,115	15	13,459	0	0	0.00%	0
22.09.28	2,100	15	18,028	0	0	0.00%	0
22.09.27	2,115	0	19,904	0	0	0.00%	0
22.09.26	2,115	15	28,423	0	0	0.00%	0
22.09.23	2,130	5	3,805	0	0	0.00%	0
22.09.22	2,135	20	23,153	0	0	0.00%	0
22.09.21	2,115	0	10,477	0	0	0.00%	0
22.09.20	2,115	0	1,841	0	0	0.00%	0
22.09.19	2,115	0	28,076	0	0	0.00%	0
22.09.16	2,115	5	606	0	0	0.00%	0
22.09.15	2,120	0	16,209	0	0	0.00%	0
22.09.14	2,120	5	15,898	0	0	0.00%	0
22.09.13	2,115	0	9,855	0	0	0.00%	0
22.09.08	2,115	5	23,023	0	0	0.00%	0
22.09.07	2,110	5	6,406	0	0	0.00%	0
22.09.06	2,115	0	24,151	0	0	0.00%	0