매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	12,080	110	187,957	-56,659	3,105,320	4.59%	64,547,339
24.11.20	12,350	270	198,631	-31,008	3,161,979	4.67%	64,490,680
24.11.19	12,170	180	190,087	-13,844	3,192,987	4.72%	64,459,672
24.11.18	12,170	0	319,263	-16,584	3,206,831	4.74%	64,445,828
24.11.15	12,460	290	486,945	-43,153	3,223,415	4.76%	64,429,244
24.11.14	12,700	130	232,488	-32,931	3,266,568	4.83%	64,386,091
24.11.13	13,450	750	392,037	24,689	3,299,499	4.88%	64,353,160
24.11.12	13,840	390	363,550	-105,361	3,274,810	4.84%	64,377,849
24.11.11	14,710	870	414,593	-40,738	3,380,171	5.00%	64,272,488
24.11.08	14,870	160	301,986	-87,730	3,420,909	5.06%	64,231,750
24.11.07	15,410	540	396,217	3,508,639	3,508,639	5.19%	64,144,020
24.11.06	16,230	820	399,287	0	0	0.00%	0
24.11.05	15,550	680	394,186	0	0	0.00%	0
24.11.04	15,080	470	192,384	0	0	0.00%	0
24.11.01	15,510	430	132,387	0	0	0.00%	0
24.10.31	15,190	320	258,462	0	0	0.00%	0
24.10.30	15,740	550	156,662	0	0	0.00%	0
24.10.29	15,500	240	188,510	0	0	0.00%	0
24.10.28	15,200	300	174,384	0	0	0.00%	0
24.10.25	15,300	100	187,531	0	0	0.00%	0
24.10.24	15,860	560	178,159	0	0	0.00%	0
24.10.23	15,860	0	236,517	0	0	0.00%	0
24.10.22	16,370	510	255,879	0	0	0.00%	0
24.10.21	16,260	110	94,107	0	0	0.00%	0
24.10.18	16,900	640	207,727	0	0	0.00%	0
24.10.17	16,950	50	119,864	0	0	0.00%	0
24.10.16	17,310	360	159,401	0	0	0.00%	0
24.10.15	17,590	280	134,505	0	0	0.00%	0
24.10.14	17,500	90	158,583	0	0	0.00%	0
24.10.11	18,050	550	235,232	0	0	0.00%	0
24.10.10	18,460	410	223,543	0	0	0.00%	0
24.10.08	18,690	230	190,517	0	0	0.00%	0
24.10.07	18,270	420	236,145	0	0	0.00%	0
24.10.04	18,350	80	148,340	0	0	0.00%	0
24.10.02	18,450	100	197,527	0	0	0.00%	0
24.09.30	18,560	110	335,920	0	0	0.00%	0
24.09.27	18,900	340	306,618	0	0	0.00%	0
24.09.26	18,400	500	246,478	0	0	0.00%	0
24.09.25	18,380	20	404,846	0	0	0.00%	0
24.09.24	17,700	680	336,960	0	0	0.00%	0
24.09.23	17,580	120	176,765	0	0	0.00%	0
24.09.20	17,280	300	873,228	0	0	0.00%	0
24.09.19	17,240	40	161,301	0	0	0.00%	0
24.09.13	17,220	20	139,060	0	0	0.00%	0
24.09.12	16,590	630	256,391	0	0	0.00%	0
24.09.11	16,430	160	142,353	0	0	0.00%	0
24.09.10	16,920	490	178,888	0	0	0.00%	0
24.09.09	16,660	260	175,913	0	0	0.00%	0
24.09.06	17,550	890	325,639	0	0	0.00%	0
24.09.05	17,380	170	339,931	0	0	0.00%	0
24.09.04	18,280	900	350,996	0	0	0.00%	0
24.09.03	18,500	220	517,083	0	0	0.00%	0
24.09.02	17,560	940	2,200,608	0	0	0.00%	0
24.08.30	17,480	80	243,129	0	0	0.00%	0
24.08.29	17,660	180	186,928	0	0	0.00%	0
24.08.28	17,800	140	232,310	0	0	0.00%	0
24.08.27	17,990	190	182,282	0	0	0.00%	0
24.08.26	17,500	490	353,689	0	0	0.00%	0
24.08.23	17,690	190	170,690	0	0	0.00%	0
24.08.22	18,030	340	201,489	0	0	0.00%	0
24.08.21	18,130	100	270,765	0	0	0.00%	0
24.08.20	17,120	1,010	777,123	0	0	0.00%	0
24.08.19	17,230	110	208,228	0	0	0.00%	0
24.08.16	17,080	150	255,631	0	0	0.00%	0
24.08.14	16,420	660	432,884	0	0	0.00%	0
24.08.13	16,530	110	214,026	0	0	0.00%	0
24.08.12	16,300	230	261,521	0	0	0.00%	0
24.08.09	15,200	1,100	553,138	0	0	0.00%	0
24.08.08	15,800	600	312,747	0	0	0.00%	0
24.08.07	16,250	450	368,724	0	0	0.00%	0
24.08.06	14,880	1,370	758,311	0	0	0.00%	0
24.08.05	17,570	2,690	922,922	0	0	0.00%	0
24.08.02	18,980	1,410	618,531	0	0	0.00%	0
24.08.01	18,670	310	285,846	0	0	0.00%	0
24.07.31	19,030	360	428,793	0	0	0.00%	0
24.07.30	19,440	410	295,622	0	0	0.00%	0
24.07.29	19,010	430	308,689	0	0	0.00%	0
24.07.26	19,300	290	359,565	0	0	0.00%	0
24.07.25	20,000	700	550,162	0	0	0.00%	0
24.07.24	20,350	350	345,273	0	0	0.00%	0
24.07.23	20,850	500	457,189	0	0	0.00%	0
24.07.22	22,200	1,350	561,211	0	0	0.00%	0
24.07.19	22,500	300	286,322	0	0	0.00%	0
24.07.18	23,200	700	590,317	0	0	0.00%	0
24.07.17	23,400	200	372,653	0	0	0.00%	0
24.07.16	24,150	750	505,578	0	0	0.00%	0
24.07.15	23,850	300	587,159	0	0	0.00%	0
24.07.12	24,100	250	358,481	0	0	0.00%	0
24.07.11	24,100	0	504,933	0	0	0.00%	0
24.07.10	23,550	550	1,507,051	0	0	0.00%	0
24.07.09	23,550	0	398,155	0	0	0.00%	0
24.07.08	23,400	150	289,100	0	0	0.00%	0
24.07.05	23,450	50	320,516	0	0	0.00%	0
24.07.04	23,900	450	549,921	0	0	0.00%	0
24.07.03	23,400	500	662,621	0	0	0.00%	0
24.07.02	24,100	700	356,376	0	0	0.00%	0
24.07.01	23,650	450	394,114	0	0	0.00%	0
24.06.28	23,250	400	439,171	0	0	0.00%	0
24.06.27	23,500	250	390,992	0	0	0.00%	0
24.06.26	23,850	350	423,822	0	0	0.00%	0
24.06.25	23,850	0	422,362	0	0	0.00%	0
24.06.24	24,900	1,050	844,859	0	0	0.00%	0
24.06.21	24,900	0	568,521	0	0	0.00%	0
24.06.20	25,100	200	613,587	0	0	0.00%	0
24.06.19	24,650	450	916,703	0	0	0.00%	0
24.06.18	25,650	1,000	1,379,925	0	0	0.00%	0
24.06.17	25,600	50	1,064,891	0	0	0.00%	0
24.06.14	28,300	2,700	4,588,966	0	0	0.00%	0
24.06.13	28,150	150	2,739,107	0	0	0.00%	0
24.06.12	29,100	950	2,972,274	0	0	0.00%	0
24.06.11	30,850	1,750	3,198,350	0	0	0.00%	0
24.06.10	26,950	3,900	13,339,515	0	0	0.00%	0
24.06.07	26,950	0	754,451	0	0	0.00%	0
24.06.05	26,500	450	967,196	0	0	0.00%	0
24.06.04	27,700	1,200	1,302,239	0	0	0.00%	0
24.06.03	29,400	1,700	1,253,187	0	0	0.00%	0
24.05.31	28,900	500	1,909,274	0	0	0.00%	0
24.05.30	28,900	0	2,715,332	0	0	0.00%	0
24.05.29	30,950	2,050	1,753,179	0	0	0.00%	0
24.05.28	30,450	500	3,119,791	0	0	0.00%	0
24.05.27	30,550	100	2,926,379	0	0	0.00%	0
24.05.24	30,050	500	7,067,136	0	0	0.00%	0
24.05.23	25,900	4,150	15,007,422	0	0	0.00%	0
24.05.22	24,950	950	4,366,154	0	0	0.00%	0
24.05.21	26,150	1,200	741,144	0	0	0.00%	0
24.05.20	25,750	400	781,580	0	0	0.00%	0
24.05.17	26,350	600	536,401	0	0	0.00%	0
24.05.16	25,950	400	788,946	0	0	0.00%	0
24.05.14	25,250	700	696,760	0	0	0.00%	0
24.05.13	24,550	700	616,055	0	0	0.00%	0
24.05.10	24,850	300	313,097	0	0	0.00%	0
24.05.09	25,600	750	406,051	0	0	0.00%	0
24.05.08	25,950	350	541,160	0	0	0.00%	0
24.05.07	26,100	150	832,430	0	0	0.00%	0
24.05.03	25,900	200	573,585	0	0	0.00%	0
24.05.02	25,150	750	862,766	0	0	0.00%	0
24.04.30	25,450	300	661,225	0	0	0.00%	0
24.04.29	24,000	1,450	1,653,278	0	0	0.00%	0
24.04.26	23,700	300	265,702	0	0	0.00%	0
24.04.25	24,700	1,000	476,950	0	0	0.00%	0
24.04.24	24,000	700	471,483	0	0	0.00%	0
24.04.23	24,550	550	533,435	0	0	0.00%	0
24.04.22	24,350	200	417,023	0	0	0.00%	0
24.04.19	25,200	850	701,055	0	0	0.00%	0
24.04.18	23,900	1,300	985,151	0	0	0.00%	0
24.04.17	24,200	300	466,652	0	0	0.00%	0
24.04.16	25,450	1,250	617,494	0	0	0.00%	0
24.04.15	24,500	950	2,945,565	0	0	0.00%	0
24.04.12	24,200	300	541,503	0	0	0.00%	0
24.04.11	24,200	0	325,712	0	0	0.00%	0
24.04.09	24,450	250	669,464	0	0	0.00%	0
24.04.08	25,750	1,300	853,040	0	0	0.00%	0
24.04.05	25,650	100	2,544,968	0	0	0.00%	0
24.04.04	25,600	50	861,488	0	0	0.00%	0
24.04.03	26,550	950	2,386,870	0	0	0.00%	0
24.04.02	26,150	400	2,644,967	0	0	0.00%	0
24.04.01	23,600	2,550	9,650,890	0	0	0.00%	0
24.03.29	23,250	350	472,582	0	0	0.00%	0
24.03.28	23,950	700	424,437	0	0	0.00%	0
24.03.27	23,450	500	750,773	0	0	0.00%	0
24.03.26	23,850	400	584,384	0	0	0.00%	0
24.03.25	24,250	400	508,355	0	0	0.00%	0
24.03.22	24,600	350	414,693	0	0	0.00%	0
24.03.21	24,300	300	580,916	0	0	0.00%	0
24.03.20	24,950	650	704,706	0	0	0.00%	0
24.03.19	26,000	1,050	772,561	0	0	0.00%	0
24.03.18	25,400	600	683,868	0	0	0.00%	0
24.03.15	25,850	450	674,247	0	0	0.00%	0
24.03.14	26,550	700	1,229,272	0	0	0.00%	0
24.03.13	25,500	1,050	2,614,747	0	0	0.00%	0
24.03.12	24,650	850	5,179,795	0	0	0.00%	0
24.03.11	24,300	350	767,092	0	0	0.00%	0
24.03.08	24,600	300	782,782	0	0	0.00%	0
24.03.07	24,950	350	706,681	0	0	0.00%	0
24.03.06	25,000	50	586,912	0	0	0.00%	0
24.03.05	25,550	550	1,566,936	0	0	0.00%	0
24.03.04	26,100	550	958,773	0	0	0.00%	0
24.02.29	27,550	1,450	1,370,898	0	0	0.00%	0
24.02.28	28,950	1,400	1,575,831	0	0	0.00%	0
24.02.27	30,450	1,500	1,229,515	0	0	0.00%	0
24.02.26	29,250	1,200	2,381,164	0	0	0.00%	0
24.02.23	29,650	400	618,217	0	0	0.00%	0
24.02.22	29,450	200	588,961	0	0	0.00%	0
24.02.21	30,050	600	784,620	0	0	0.00%	0
24.02.20	30,350	300	581,296	0	0	0.00%	0
24.02.19	30,300	50	538,045	0	0	0.00%	0
24.02.16	30,950	650	988,350	0	0	0.00%	0
24.02.15	30,650	300	911,195	0	0	0.00%	0
24.02.14	31,550	900	1,137,959	0	0	0.00%	0
24.02.13	29,700	1,850	1,990,039	0	0	0.00%	0
24.02.08	29,950	250	1,063,671	0	0	0.00%	0
24.02.07	29,700	250	1,232,185	0	0	0.00%	0
24.02.06	30,350	650	1,441,514	0	0	0.00%	0
24.02.05	32,000	1,650	1,144,040	0	0	0.00%	0
24.02.02	32,700	700	1,834,081	0	0	0.00%	0
24.02.01	31,200	1,500	2,459,984	0	0	0.00%	0
24.01.31	31,200	0	2,591,966	0	0	0.00%	0
24.01.30	28,550	2,650	4,783,283	0	0	0.00%	0
24.01.29	31,450	2,900	2,209,690	0	0	0.00%	0
24.01.26	31,450	0	2,286,158	0	0	0.00%	0
24.01.25	34,300	2,850	3,361,526	0	0	0.00%	0
24.01.24	35,000	700	2,564,894	0	0	0.00%	0
24.01.23	37,800	2,800	3,428,240	0	0	0.00%	0
24.01.22	41,550	3,750	2,775,965	0	0	0.00%	0
24.01.19	41,050	500	2,459,001	0	0	0.00%	0
24.01.18	43,300	2,250	2,356,218	0	0	0.00%	0
24.01.17	45,600	2,300	2,403,895	0	0	0.00%	0
24.01.16	46,000	400	3,010,480	0	0	0.00%	0
24.01.15	44,650	1,350	6,504,039	0	0	0.00%	0
24.01.12	39,900	4,750	13,572,876	0	0	0.00%	0
24.01.11	41,800	1,900	2,905,762	0	0	0.00%	0
24.01.10	43,100	1,300	5,322,528	0	0	0.00%	0
24.01.09	48,000	4,900	5,121,341	0	0	0.00%	0
24.01.08	49,700	1,700	4,348,754	0	0	0.00%	0
24.01.05	49,200	500	4,590,007	0	0	0.00%	0
24.01.04	46,600	2,600	5,642,093	0	0	0.00%	0
24.01.03	45,800	800	3,493,286	0	0	0.00%	0
24.01.02	44,350	1,450	3,262,365	0	0	0.00%	0
23.12.28	42,850	1,500	7,941,211	0	0	0.00%	0
23.12.27	42,300	550	9,202,035	0	0	0.00%	0
23.12.26	46,950	4,650	5,838,685	0	0	0.00%	0
23.12.22	45,000	1,950	6,477,070	0	0	0.00%	0
23.12.21	47,300	2,300	7,261,734	0	0	0.00%	0
23.12.20	45,400	1,900	15,042,214	0	0	0.00%	0
23.12.19	39,900	5,500	44,402,440	0	0	0.00%	0
23.12.18	30,700	9,200	28,063,510	0	0	0.00%	0
23.12.15	29,850	850	22,467,002	0	0	0.00%	0
23.12.14	31,200	1,350	49,036,870	0	0	0.00%	0
23.12.13	24,000	7,200	22,829,101	0	0	0.00%	0
23.12.12	0	18,000	42,914,376	0	0	0.00%	0