매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	6,435	100	3,240	0	0	0.00%	1,700,000
24.09.13	6,390	45	1,047	0	0	0.00%	1,700,000
24.09.12	6,230	160	1,276	0	0	0.00%	1,700,000
24.09.11	6,240	10	1,333	0	0	0.00%	1,700,000
24.09.10	6,195	45	6,408	0	0	0.00%	1,700,000
24.09.09	6,315	120	7,520	0	0	0.00%	1,700,000
24.09.06	6,395	80	2,591	0	0	0.00%	1,700,000
24.09.05	6,380	15	4,719	0	0	0.00%	1,700,000
24.09.04	6,625	245	4,750	0	0	0.00%	0
24.09.03	6,620	5	2,103	0	0	0.00%	0
24.09.02	6,625	5	915	0	0	0.00%	0
24.08.30	6,560	65	479	0	0	0.00%	0
24.08.29	6,685	125	7,878	0	0	0.00%	0
24.08.28	6,740	55	2,438	0	0	0.00%	0
24.08.27	6,735	5	3,967	0	0	0.00%	0
24.08.26	6,620	115	4,987	0	0	0.00%	0
24.08.23	6,670	50	2,234	0	0	0.00%	0
24.08.22	6,640	30	1,733	0	0	0.00%	0
24.08.21	6,795	155	4,599	0	0	0.00%	0
24.08.20	6,705	90	10,314	0	0	0.00%	0
24.08.19	6,795	90	9,966	0	0	0.00%	0
24.08.16	6,760	35	6,003	0	0	0.00%	0
24.08.14	6,620	140	1,756	0	0	0.00%	0
24.08.13	6,655	35	1,837	0	0	0.00%	0
24.08.12	6,590	65	2,564	0	0	0.00%	0
24.08.09	6,515	75	5,935	0	0	0.00%	0
24.08.08	6,670	155	6,684	0	0	0.00%	0
24.08.07	6,610	60	1,608	0	0	0.00%	0
24.08.06	6,470	140	13,988	0	0	0.00%	0
24.08.05	6,995	525	28,062	0	0	0.00%	0
24.08.02	7,155	160	14,971	0	0	0.00%	0
24.08.01	7,100	55	12,084	0	0	0.00%	0
24.07.31	7,170	70	36,298	0	0	0.00%	0
24.07.30	7,210	40	1,494	0	0	0.00%	0
24.07.29	7,125	85	3,330	0	0	0.00%	0
24.07.26	7,130	5	3,213	0	0	0.00%	0
24.07.25	7,190	60	3,922	0	0	0.00%	0
24.07.24	7,185	5	6,932	0	0	0.00%	0
24.07.23	7,185	0	5,651	0	0	0.00%	0
24.07.22	7,490	305	19,532	0	0	0.00%	0
24.07.19	7,635	145	4,770	0	0	0.00%	0
24.07.18	7,830	195	11,158	0	0	0.00%	0
24.07.17	7,810	20	14,927	0	0	0.00%	0
24.07.16	7,760	50	52,892	0	0	0.00%	0
24.07.15	7,560	200	20,874	0	0	0.00%	0
24.07.12	7,345	215	25,091	0	0	0.00%	0
24.07.11	7,300	45	8,440	0	0	0.00%	0
24.07.10	7,420	120	291,696	0	0	0.00%	0
24.07.09	7,245	175	166,562	0	0	0.00%	0
24.07.08	7,210	35	3,971	0	0	0.00%	0
24.07.05	7,235	25	6,511	0	0	0.00%	0
24.07.04	7,005	230	10,015	0	0	0.00%	0
24.07.03	7,000	5	4,743	0	0	0.00%	0
24.07.02	7,000	0	2,821	0	0	0.00%	0
24.07.01	7,105	105	12,663	0	0	0.00%	0
24.06.28	7,115	10	5,596	0	0	0.00%	0
24.06.27	7,195	80	4,982	0	0	0.00%	0
24.06.26	7,395	200	25,724	0	0	0.00%	0
24.06.25	7,300	95	12,508	0	0	0.00%	0
24.06.24	7,465	165	14,127	0	0	0.00%	0
24.06.21	7,480	15	10,044	0	0	0.00%	0
24.06.20	7,570	90	4,509	0	0	0.00%	0
24.06.19	7,425	145	11,425	0	0	0.00%	0
24.06.18	7,440	15	11,692	0	0	0.00%	0
24.06.17	7,645	205	14,120	0	0	0.00%	0
24.06.14	7,760	115	7,906	0	0	0.00%	0
24.06.13	7,765	5	38,097	0	0	0.00%	0
24.06.12	7,985	220	18,860	0	0	0.00%	0
24.06.11	7,880	105	16,553	0	0	0.00%	0
24.06.10	7,870	10	15,855	0	0	0.00%	0
24.06.07	8,045	175	40,342	0	0	0.00%	0
24.06.05	8,435	390	41,624	0	0	0.00%	0
24.06.04	8,430	5	24,808	0	0	0.00%	0
24.06.03	8,340	90	23,675	0	0	0.00%	0
24.05.31	8,060	280	49,990	0	0	0.00%	0
24.05.30	8,320	260	49,060	0	0	0.00%	0
24.05.29	8,230	90	45,144	0	0	0.00%	0
24.05.28	8,120	110	114,747	0	0	0.00%	0
24.05.27	7,890	230	18,312	0	0	0.00%	0
24.05.24	8,045	155	8,465	0	0	0.00%	0
24.05.23	7,700	345	29,845	0	0	0.00%	0
24.05.22	7,525	175	8,843	0	0	0.00%	0
24.05.21	7,460	65	3,640	0	0	0.00%	0
24.05.20	7,495	35	3,720	0	0	0.00%	0
24.05.17	7,425	70	9,911	0	0	0.00%	0
24.05.16	7,240	185	8,301	0	0	0.00%	0
24.05.14	7,070	170	6,865	0	0	0.00%	0
24.05.13	7,140	70	3,727	0	0	0.00%	0
24.05.10	7,035	105	5,234	0	0	0.00%	0
24.05.09	7,050	15	4,501	0	0	0.00%	0
24.05.08	7,070	20	18,282	0	0	0.00%	0
24.05.07	6,945	125	2,207	0	0	0.00%	0
24.05.03	6,935	10	1,417	0	0	0.00%	0
24.05.02	7,025	90	2,212	0	0	0.00%	0
24.04.30	6,885	140	1,282	0	0	0.00%	0
24.04.29	6,720	165	48,571	0	0	0.00%	0
24.04.26	6,745	25	1,527	0	0	0.00%	0
24.04.25	6,795	50	955	0	0	0.00%	0
24.04.24	6,755	40	2,323	0	0	0.00%	0
24.04.23	6,765	10	5,558	0	0	0.00%	0
24.04.22	6,785	20	2,894	0	0	0.00%	0
24.04.19	6,880	95	5,320	0	0	0.00%	0
24.04.18	6,855	25	6,453	0	0	0.00%	0
24.04.17	7,005	150	5,691	0	0	0.00%	0
24.04.16	7,150	145	4,295	0	0	0.00%	0
24.04.15	7,285	0	0	0	0	0.00%	0
24.04.12	7,185	100	5,821	0	0	0.00%	0
24.04.11	7,270	85	3,295	0	0	0.00%	0
24.04.09	7,190	80	2,700	0	0	0.00%	0
24.04.08	7,250	60	5,105	0	0	0.00%	0
24.04.05	7,170	80	11,361	0	0	0.00%	0
24.04.04	7,120	50	2,540	0	0	0.00%	0
24.04.03	7,250	130	418	0	0	0.00%	0
24.04.02	7,100	150	8,904	0	0	0.00%	0
24.04.01	7,030	70	7,552	0	0	0.00%	0
24.03.29	7,040	10	4,268	0	0	0.00%	0
24.03.28	6,990	50	1,797	0	0	0.00%	0
24.03.27	6,945	45	2,694	0	0	0.00%	0
24.03.26	6,885	60	2,446	0	0	0.00%	0
24.03.25	6,990	105	3,151	0	0	0.00%	0
24.03.22	6,930	60	6,615	0	0	0.00%	0
24.03.21	6,860	70	1,958	0	0	0.00%	0
24.03.20	6,895	35	4,933	0	0	0.00%	0
24.03.19	6,920	25	1,550	0	0	0.00%	0
24.03.18	6,880	40	1,274	0	0	0.00%	0
24.03.15	6,870	10	3,496	0	0	0.00%	0
24.03.14	6,885	15	3,833	0	0	0.00%	0
24.03.13	6,915	30	3,992	0	0	0.00%	0
24.03.12	7,035	120	1,404	0	0	0.00%	0
24.03.11	7,055	20	2,957	0	0	0.00%	0
24.03.08	7,010	45	3,419	0	0	0.00%	0
24.03.07	6,875	135	7,967	0	0	0.00%	0
24.03.06	6,885	10	5,225	0	0	0.00%	0
24.03.05	6,935	50	7,388	0	0	0.00%	0
24.03.04	6,810	125	14,980	0	0	0.00%	0
24.02.29	6,820	10	4,662	0	0	0.00%	0
24.02.28	6,700	120	6,973	0	0	0.00%	0
24.02.27	6,695	5	6,741	0	0	0.00%	0
24.02.26	6,700	5	3,783	0	0	0.00%	0
24.02.23	6,800	100	7,799	0	0	0.00%	0
24.02.22	6,905	105	7,562	0	0	0.00%	0
24.02.21	6,980	75	14,227	0	0	0.00%	0
24.02.20	7,050	70	2,622	0	0	0.00%	0
24.02.19	7,090	40	3,326	0	0	0.00%	0
24.02.16	7,050	40	3,226	0	0	0.00%	0
24.02.15	7,000	50	5,397	0	0	0.00%	0
24.02.14	7,160	160	2,944	0	0	0.00%	0
24.02.13	6,940	220	5,075	0	0	0.00%	0
24.02.08	6,975	35	3,607	0	0	0.00%	0
24.02.07	6,945	30	2,096	0	0	0.00%	0
24.02.06	7,140	195	7,127	0	0	0.00%	0
24.02.05	7,215	75	4,077	0	0	0.00%	0
24.02.02	7,175	40	2,191	0	0	0.00%	0
24.02.01	7,010	165	2,340	0	0	0.00%	0
24.01.31	7,075	65	5,346	0	0	0.00%	0
24.01.30	7,140	65	2,535	0	0	0.00%	0
24.01.29	7,100	40	2,641	0	0	0.00%	0
24.01.26	7,130	30	5,363	0	0	0.00%	0
24.01.25	7,205	75	3,160	0	0	0.00%	0
24.01.24	6,960	245	10,035	0	0	0.00%	0
24.01.23	6,845	115	2,533	0	0	0.00%	0
24.01.22	6,865	20	3,123	0	0	0.00%	0
24.01.19	6,760	105	2,217	0	0	0.00%	0
24.01.18	7,015	255	9,696	0	0	0.00%	0
24.01.17	7,200	185	5,979	0	0	0.00%	0
24.01.16	7,235	35	3,143	0	0	0.00%	0
24.01.15	7,175	60	5,874	0	0	0.00%	0
24.01.12	7,300	125	9,604	0	0	0.00%	0
24.01.11	7,400	100	3,864	0	0	0.00%	0
24.01.10	7,445	45	1,277	0	0	0.00%	0
24.01.09	7,425	20	3,331	0	0	0.00%	0
24.01.08	7,615	190	7,511	0	0	0.00%	0
24.01.05	7,535	80	6,658	0	0	0.00%	0
24.01.04	7,660	125	25,857	0	0	0.00%	0
24.01.03	7,675	15	39,247	0	0	0.00%	0
24.01.02	7,800	125	7,068	0	0	0.00%	0
23.12.28	7,705	95	3,541	0	0	0.00%	0
23.12.27	7,565	140	1,678	0	0	0.00%	0
23.12.26	7,495	70	3,528	0	0	0.00%	0
23.12.22	7,435	60	2,323	0	0	0.00%	0
23.12.21	7,515	80	1,272	0	0	0.00%	0
23.12.20	7,460	55	1,581	0	0	0.00%	0
23.12.19	7,570	110	1,231	0	0	0.00%	0
23.12.18	7,645	75	2,506	0	0	0.00%	0
23.12.15	7,230	415	2,730	0	0	0.00%	0
23.12.14	7,290	60	2,296	0	0	0.00%	0
23.12.13	7,330	40	765	0	0	0.00%	0
23.12.12	7,365	35	1,222	0	0	0.00%	0
23.12.11	7,320	45	3,735	0	0	0.00%	0
23.12.08	7,465	145	3,949	0	0	0.00%	0
23.12.07	7,520	55	490	0	0	0.00%	0
23.12.06	7,700	180	1,799	0	0	0.00%	0
23.12.05	7,465	235	7,991	0	0	0.00%	0
23.12.04	7,450	15	5,653	0	0	0.00%	0
23.12.01	7,315	135	2,220	0	0	0.00%	0
23.11.30	7,235	80	2,997	0	0	0.00%	0
23.11.29	7,155	80	11,578	0	0	0.00%	0
23.11.28	7,265	110	3,847	0	0	0.00%	0
23.11.27	7,270	5	2,169	0	0	0.00%	0
23.11.24	7,210	60	3,347	0	0	0.00%	0
23.11.23	7,200	10	873	0	0	0.00%	0
23.11.22	7,355	155	1,807	0	0	0.00%	0
23.11.21	7,235	120	1,472	0	0	0.00%	0
23.11.20	7,195	40	2,987	0	0	0.00%	0
23.11.17	7,325	130	1,292	0	0	0.00%	0
23.11.16	7,220	105	2,488	0	0	0.00%	0
23.11.15	6,875	345	3,969	0	0	0.00%	0
23.11.14	6,865	10	5,072	0	0	0.00%	0
23.11.13	7,205	340	4,930	0	0	0.00%	0
23.11.10	7,065	140	1,075	0	0	0.00%	0
23.11.09	7,195	130	2,672	0	0	0.00%	0
23.11.08	7,270	75	1,005	0	0	0.00%	0
23.11.07	7,300	30	2,880	0	0	0.00%	0
23.11.06	7,315	15	1,927	0	0	0.00%	0
23.11.03	7,155	160	1,036	0	0	0.00%	0
23.11.02	7,170	15	854	0	0	0.00%	0
23.11.01	7,095	75	272	0	0	0.00%	0
23.10.31	7,140	45	895	0	0	0.00%	0
23.10.30	7,185	45	814	0	0	0.00%	0
23.10.27	7,210	25	2,457	0	0	0.00%	0
23.10.26	7,280	70	999	0	0	0.00%	0
23.10.25	7,175	105	585	0	0	0.00%	0
23.10.24	7,325	150	2,443	0	0	0.00%	0
23.10.23	7,440	115	1,123	0	0	0.00%	0
23.10.20	7,630	190	2,216	0	0	0.00%	0
23.10.19	7,760	130	383	0	0	0.00%	0
23.10.18	7,710	50	1,571	0	0	0.00%	0
23.10.17	7,530	180	775	0	0	0.00%	0
23.10.16	7,610	80	21,227	0	0	0.00%	0
23.10.13	7,710	100	711	0	0	0.00%	0
23.10.12	7,585	125	989	0	0	0.00%	0
23.10.11	7,395	190	1,273	0	0	0.00%	0
23.10.10	7,330	65	1,620	0	0	0.00%	0
23.10.06	7,340	10	2,867	0	0	0.00%	0
23.10.05	7,440	100	2,172	0	0	0.00%	0
23.10.04	7,870	430	6,680	0	0	0.00%	0
23.09.27	7,920	50	1,545	0	0	0.00%	0
23.09.26	8,000	80	1,088	0	0	0.00%	0
23.09.25	8,045	45	6,447	0	0	0.00%	0
23.09.22	8,285	240	2,501	0	0	0.00%	0
23.09.21	8,330	45	2,512	0	0	0.00%	0
23.09.20	8,270	60	335	0	0	0.00%	0
23.09.19	8,430	160	986	0	0	0.00%	0
23.09.18	8,510	80	869	0	0	0.00%	0
23.09.15	8,285	225	1,821	0	0	0.00%	0
23.09.14	8,280	5	1,083	0	0	0.00%	0
23.09.13	8,290	10	302	0	0	0.00%	0
23.09.12	8,275	15	857	0	0	0.00%	0
23.09.11	8,305	30	1,994	0	0	0.00%	0
23.09.08	8,325	20	508	0	0	0.00%	0
23.09.07	8,310	15	1,814	0	0	0.00%	0
23.09.06	8,350	40	2,682	0	0	0.00%	0
23.09.05	8,340	10	1,409	0	0	0.00%	0
23.09.04	8,295	45	564	0	0	0.00%	0
23.09.01	8,365	70	1,098	0	0	0.00%	0
23.08.31	8,405	40	3,448	0	0	0.00%	0
23.08.30	8,250	155	683	0	0	0.00%	0
23.08.29	8,155	95	1,003	0	0	0.00%	0
23.08.28	8,110	45	1,809	0	0	0.00%	0
23.08.25	8,245	135	4,604	0	0	0.00%	0
23.08.24	8,295	50	2,699	0	0	0.00%	0
23.08.23	8,340	45	2,101	0	0	0.00%	0
23.08.22	8,340	0	979	0	0	0.00%	0
23.08.21	8,285	55	207	0	0	0.00%	0
23.08.18	8,330	45	1,156	0	0	0.00%	0
23.08.17	8,530	200	3,894	0	0	0.00%	0
23.08.16	8,625	95	1,900	0	0	0.00%	0
23.08.14	8,590	35	3,880	0	0	0.00%	0
23.08.11	8,685	95	4,501	0	0	0.00%	0
23.08.10	8,720	35	2,741	0	0	0.00%	0
23.08.09	8,635	85	4,519	0	0	0.00%	0
23.08.08	8,675	40	653	0	0	0.00%	0
23.08.07	8,770	95	2,846	0	0	0.00%	0
23.08.04	8,805	35	1,820	0	0	0.00%	0
23.08.03	8,915	110	3,954	0	0	0.00%	0
23.08.02	8,990	75	18,670	0	0	0.00%	0
23.08.01	8,735	255	4,773	0	0	0.00%	0
23.07.31	8,775	40	4,632	0	0	0.00%	0
23.07.28	8,820	45	3,662	0	0	0.00%	0
23.07.27	8,915	95	3,490	0	0	0.00%	0
23.07.26	8,915	0	4,966	0	0	0.00%	0
23.07.25	8,950	35	4,200	0	0	0.00%	0
23.07.24	8,915	35	2,717	0	0	0.00%	0
23.07.21	8,845	70	2,871	0	0	0.00%	0
23.07.20	8,785	60	2,274	0	0	0.00%	0
23.07.19	8,605	180	5,948	0	0	0.00%	0
23.07.18	8,600	5	2,654	0	0	0.00%	0
23.07.17	8,660	60	4,116	0	0	0.00%	0
23.07.14	8,580	80	6,115	0	0	0.00%	0
23.07.13	8,505	75	4,498	0	0	0.00%	0
23.07.12	8,330	175	1,662	0	0	0.00%	0
23.07.11	8,255	75	1,532	0	0	0.00%	0
23.07.10	8,110	145	2,039	0	0	0.00%	0
23.07.07	8,260	150	4,206	0	0	0.00%	0
23.07.06	8,350	90	3,487	0	0	0.00%	0
23.07.05	8,360	10	3,830	0	0	0.00%	0
23.07.04	8,390	30	4,002	0	0	0.00%	0
23.07.03	8,405	15	3,310	0	0	0.00%	0
23.06.30	8,390	15	2,204	0	0	0.00%	0
23.06.29	8,300	90	3,050	0	0	0.00%	0
23.06.28	8,260	40	906	0	0	0.00%	0
23.06.27	8,305	45	4,394	0	0	0.00%	0
23.06.26	8,475	170	10,029	0	0	0.00%	0
23.06.23	8,545	70	2,006	0	0	0.00%	0
23.06.22	8,650	105	4,442	0	0	0.00%	0
23.06.21	8,690	40	2,227	0	0	0.00%	0
23.06.20	8,780	90	3,137	0	0	0.00%	0
23.06.19	8,645	135	17,285	0	0	0.00%	0
23.06.16	8,615	30	8,453	0	0	0.00%	0
23.06.15	8,710	95	12,842	0	0	0.00%	0
23.06.14	8,465	245	4,260	0	0	0.00%	0
23.06.13	8,295	170	7,393	0	0	0.00%	0
23.06.12	8,275	20	1,910	0	0	0.00%	0
23.06.09	8,400	125	4,645	0	0	0.00%	0
23.06.08	8,290	110	6,821	0	0	0.00%	0
23.06.07	8,240	50	2,350	0	0	0.00%	0
23.06.05	8,090	150	1,884	0	0	0.00%	0
23.06.02	8,070	20	2,720	0	0	0.00%	0
23.06.01	8,225	155	14,527	0	0	0.00%	0
23.05.31	8,210	15	3,317	0	0	0.00%	0
23.05.30	8,270	60	3,886	0	0	0.00%	0
23.05.26	8,375	105	6,081	0	0	0.00%	0
23.05.25	8,475	100	2,043	0	0	0.00%	0
23.05.24	8,475	0	2,946	0	0	0.00%	0
23.05.23	8,360	115	1,060	0	0	0.00%	0
23.05.22	8,465	105	8,010	0	0	0.00%	0
23.05.19	8,545	80	3,445	0	0	0.00%	0
23.05.18	8,490	55	719	0	0	0.00%	0
23.05.17	8,580	90	4,785	0	0	0.00%	0
23.05.16	8,545	35	556	0	0	0.00%	0
23.05.15	8,535	10	2,415	0	0	0.00%	0
23.05.12	8,625	90	1,503	0	0	0.00%	0
23.05.11	8,685	60	3,347	0	0	0.00%	0
23.05.10	8,840	155	3,202	0	0	0.00%	0
23.05.09	8,880	40	1,150	0	0	0.00%	0
23.05.08	8,675	205	1,014	0	0	0.00%	0
23.05.04	8,700	25	1,185	0	0	0.00%	0
23.05.03	8,860	160	13,516	0	0	0.00%	0
23.05.02	8,780	80	2,273	0	0	0.00%	0
23.04.28	8,575	205	8,558	0	0	0.00%	0
23.04.27	8,730	155	4,315	0	0	0.00%	0
23.04.26	8,800	70	2,587	0	0	0.00%	0
23.04.25	8,775	25	1,778	0	0	0.00%	0
23.04.24	8,805	30	3,182	0	0	0.00%	0
23.04.21	8,815	10	1,198	0	0	0.00%	0
23.04.20	8,855	40	1,918	0	0	0.00%	0
23.04.19	8,960	105	3,159	0	0	0.00%	0
23.04.18	8,880	80	3,881	0	0	0.00%	0
23.04.17	8,740	140	1,065	0	0	0.00%	0
23.04.14	8,820	80	6,965	0	0	0.00%	0
23.04.13	8,930	110	3,186	0	0	0.00%	0
23.04.12	8,830	100	5,384	0	0	0.00%	0
23.04.11	8,785	45	7,206	0	0	0.00%	0
23.04.10	8,770	15	5,145	0	0	0.00%	0
23.04.07	8,870	100	6,886	0	0	0.00%	0
23.04.06	9,030	160	4,574	0	0	0.00%	0
23.04.05	9,185	155	8,651	0	0	0.00%	0
23.04.04	9,165	20	4,866	0	0	0.00%	0
23.04.03	8,920	245	2,497	0	0	0.00%	0
23.03.31	8,795	125	4,912	0	0	0.00%	0
23.03.30	8,650	145	7,909	0	0	0.00%	0