RISE 글로벌수소경제

(417450)    I    코스피 ETF 11.22 13:43
6,790 전일 6,790 고가 6,830 상한가 8,825 거래량
(주) 		3,113
0 0.00% 시가 6,830 저가 6,725 하한가 4,755 거래대금
(백만) 		21
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 6,800 10 5,214 0 0 0.00% 1,700,000
24.11.20 6,865 65 12,074 0 0 0.00% 1,700,000
24.11.19 6,620 245 14,506 0 0 0.00% 1,700,000
24.11.18 6,220 400 10,554 0 0 0.00% 1,700,000
24.11.15 6,180 40 3,127 0 0 0.00% 1,700,000
24.11.14 6,150 50 778 0 0 0.00% 1,700,000
24.11.13 6,255 105 2,519 0 0 0.00% 1,700,000
24.11.12 6,300 45 3,662 0 0 0.00% 1,700,000
24.11.11 6,315 15 8,134 0 0 0.00% 1,700,000
24.11.08 6,340 25 2,945 0 0 0.00% 1,700,000
24.11.07 6,635 295 11,302 0 0 0.00% 1,700,000
24.11.06 6,725 90 7,981 0 0 0.00% 0
24.11.05 6,405 320 5,653 0 0 0.00% 0
24.11.04 6,355 50 2,688 0 0 0.00% 0
24.11.01 6,445 90 4,530 0 0 0.00% 0
24.10.31 6,515 70 3,872 0 0 0.00% 0
24.10.30 6,625 110 3,753 0 0 0.00% 0
24.10.29 6,460 165 24,221 0 0 0.00% 0
24.10.28 6,460 0 8,779 0 0 0.00% 0
24.10.25 6,445 15 11,141 0 0 0.00% 0
24.10.24 6,525 80 3,385 0 0 0.00% 0
24.10.23 6,565 40 1,891 0 0 0.00% 0
24.10.22 6,625 60 2,640 0 0 0.00% 0
24.10.21 6,530 95 1,210 0 0 0.00% 0
24.10.18 6,515 15 626 0 0 0.00% 0
24.10.17 6,545 30 2,286 0 0 0.00% 0
24.10.16 6,605 60 3,563 0 0 0.00% 0
24.10.15 6,600 5 1,068 0 0 0.00% 0
24.10.14 6,600 0 4,668 0 0 0.00% 0
24.10.11 6,720 120 5,867 0 0 0.00% 0
24.10.10 6,820 100 3,026 0 0 0.00% 0
24.10.08 6,780 40 13,183 0 0 0.00% 0
24.10.07 6,640 140 8,353 0 0 0.00% 0
24.10.04 6,615 25 4,294 0 0 0.00% 0
24.10.02 6,700 85 8,123 0 0 0.00% 0
24.09.30 6,540 160 1,941 0 0 0.00% 0
24.09.27 6,515 25 7,103 0 0 0.00% 0
24.09.26 6,560 45 3,534 0 0 0.00% 0
24.09.25 6,535 25 3,262 0 0 0.00% 0
24.09.24 6,525 10 3,940 0 0 0.00% 0
24.09.23 6,635 110 3,910 0 0 0.00% 0
24.09.20 6,535 100 1,461 0 0 0.00% 0
24.09.19 6,435 100 3,240 0 0 0.00% 0
24.09.13 6,390 45 1,047 0 0 0.00% 0
24.09.12 6,230 160 1,276 0 0 0.00% 0
24.09.11 6,240 10 1,333 0 0 0.00% 0
24.09.10 6,195 45 6,408 0 0 0.00% 0
24.09.09 6,315 120 7,520 0 0 0.00% 0
24.09.06 6,395 80 2,591 0 0 0.00% 0
24.09.05 6,380 15 4,719 0 0 0.00% 0
24.09.04 6,625 245 4,750 0 0 0.00% 0
24.09.03 6,620 5 2,103 0 0 0.00% 0
24.09.02 6,625 5 915 0 0 0.00% 0
24.08.30 6,560 65 479 0 0 0.00% 0
24.08.29 6,685 125 7,878 0 0 0.00% 0
24.08.28 6,740 55 2,438 0 0 0.00% 0
24.08.27 6,735 5 3,967 0 0 0.00% 0
24.08.26 6,620 115 4,987 0 0 0.00% 0
24.08.23 6,670 50 2,234 0 0 0.00% 0
24.08.22 6,640 30 1,733 0 0 0.00% 0
24.08.21 6,795 155 4,599 0 0 0.00% 0
24.08.20 6,705 90 10,314 0 0 0.00% 0
24.08.19 6,795 90 9,966 0 0 0.00% 0
24.08.16 6,760 35 6,003 0 0 0.00% 0
24.08.14 6,620 140 1,756 0 0 0.00% 0
24.08.13 6,655 35 1,837 0 0 0.00% 0
24.08.12 6,590 65 2,564 0 0 0.00% 0
24.08.09 6,515 75 5,935 0 0 0.00% 0
24.08.08 6,670 155 6,684 0 0 0.00% 0
24.08.07 6,610 60 1,608 0 0 0.00% 0
24.08.06 6,470 140 13,988 0 0 0.00% 0
24.08.05 6,995 525 28,062 0 0 0.00% 0
24.08.02 7,155 160 14,971 0 0 0.00% 0
24.08.01 7,100 55 12,084 0 0 0.00% 0
24.07.31 7,170 70 36,298 0 0 0.00% 0
24.07.30 7,210 40 1,494 0 0 0.00% 0
24.07.29 7,125 85 3,330 0 0 0.00% 0
24.07.26 7,130 5 3,213 0 0 0.00% 0
24.07.25 7,190 60 3,922 0 0 0.00% 0
24.07.24 7,185 5 6,932 0 0 0.00% 0
24.07.23 7,185 0 5,651 0 0 0.00% 0
24.07.22 7,490 305 19,532 0 0 0.00% 0
24.07.19 7,635 145 4,770 0 0 0.00% 0
24.07.18 7,830 195 11,158 0 0 0.00% 0
24.07.17 7,810 20 14,927 0 0 0.00% 0
24.07.16 7,760 50 52,892 0 0 0.00% 0
24.07.15 7,560 200 20,874 0 0 0.00% 0
24.07.12 7,345 215 25,091 0 0 0.00% 0
24.07.11 7,300 45 8,440 0 0 0.00% 0
24.07.10 7,420 120 291,696 0 0 0.00% 0
24.07.09 7,245 175 166,562 0 0 0.00% 0
24.07.08 7,210 35 3,971 0 0 0.00% 0
24.07.05 7,235 25 6,511 0 0 0.00% 0
24.07.04 7,005 230 10,015 0 0 0.00% 0
24.07.03 7,000 5 4,743 0 0 0.00% 0
24.07.02 7,000 0 2,821 0 0 0.00% 0
24.07.01 7,105 105 12,663 0 0 0.00% 0
24.06.28 7,115 10 5,596 0 0 0.00% 0
24.06.27 7,195 80 4,982 0 0 0.00% 0
24.06.26 7,395 200 25,724 0 0 0.00% 0
24.06.25 7,300 95 12,508 0 0 0.00% 0
24.06.24 7,465 165 14,127 0 0 0.00% 0
24.06.21 7,480 15 10,044 0 0 0.00% 0
24.06.20 7,570 90 4,509 0 0 0.00% 0
24.06.19 7,425 145 11,425 0 0 0.00% 0
24.06.18 7,440 15 11,692 0 0 0.00% 0
24.06.17 7,645 205 14,120 0 0 0.00% 0
24.06.14 7,760 115 7,906 0 0 0.00% 0
24.06.13 7,765 5 38,097 0 0 0.00% 0
24.06.12 7,985 220 18,860 0 0 0.00% 0
24.06.11 7,880 105 16,553 0 0 0.00% 0
24.06.10 7,870 10 15,855 0 0 0.00% 0
24.06.07 8,045 175 40,342 0 0 0.00% 0
24.06.05 8,435 390 41,624 0 0 0.00% 0
24.06.04 8,430 5 24,808 0 0 0.00% 0
24.06.03 8,340 90 23,675 0 0 0.00% 0
24.05.31 8,060 280 49,990 0 0 0.00% 0
24.05.30 8,320 260 49,060 0 0 0.00% 0
24.05.29 8,230 90 45,144 0 0 0.00% 0
24.05.28 8,120 110 114,747 0 0 0.00% 0
24.05.27 7,890 230 18,312 0 0 0.00% 0
24.05.24 8,045 155 8,465 0 0 0.00% 0
24.05.23 7,700 345 29,845 0 0 0.00% 0
24.05.22 7,525 175 8,843 0 0 0.00% 0
24.05.21 7,460 65 3,640 0 0 0.00% 0
24.05.20 7,495 35 3,720 0 0 0.00% 0
24.05.17 7,425 70 9,911 0 0 0.00% 0
24.05.16 7,240 185 8,301 0 0 0.00% 0
24.05.14 7,070 170 6,865 0 0 0.00% 0
24.05.13 7,140 70 3,727 0 0 0.00% 0
24.05.10 7,035 105 5,234 0 0 0.00% 0
24.05.09 7,050 15 4,501 0 0 0.00% 0
24.05.08 7,070 20 18,282 0 0 0.00% 0
24.05.07 6,945 125 2,207 0 0 0.00% 0
24.05.03 6,935 10 1,417 0 0 0.00% 0
24.05.02 7,025 90 2,212 0 0 0.00% 0
24.04.30 6,885 140 1,282 0 0 0.00% 0
24.04.29 6,720 165 48,571 0 0 0.00% 0
24.04.26 6,745 25 1,527 0 0 0.00% 0
24.04.25 6,795 50 955 0 0 0.00% 0
24.04.24 6,755 40 2,323 0 0 0.00% 0
24.04.23 6,765 10 5,558 0 0 0.00% 0
24.04.22 6,785 20 2,894 0 0 0.00% 0
24.04.19 6,880 95 5,320 0 0 0.00% 0
24.04.18 6,855 25 6,453 0 0 0.00% 0
24.04.17 7,005 150 5,691 0 0 0.00% 0
24.04.16 7,150 145 4,295 0 0 0.00% 0
24.04.15 7,285 0 0 0 0 0.00% 0
24.04.12 7,185 100 5,821 0 0 0.00% 0
24.04.11 7,270 85 3,295 0 0 0.00% 0
24.04.09 7,190 80 2,700 0 0 0.00% 0
24.04.08 7,250 60 5,105 0 0 0.00% 0
24.04.05 7,170 80 11,361 0 0 0.00% 0
24.04.04 7,120 50 2,540 0 0 0.00% 0
24.04.03 7,250 130 418 0 0 0.00% 0
24.04.02 7,100 150 8,904 0 0 0.00% 0
24.04.01 7,030 70 7,552 0 0 0.00% 0
24.03.29 7,040 10 4,268 0 0 0.00% 0
24.03.28 6,990 50 1,797 0 0 0.00% 0
24.03.27 6,945 45 2,694 0 0 0.00% 0
24.03.26 6,885 60 2,446 0 0 0.00% 0
24.03.25 6,990 105 3,151 0 0 0.00% 0
24.03.22 6,930 60 6,615 0 0 0.00% 0
24.03.21 6,860 70 1,958 0 0 0.00% 0
24.03.20 6,895 35 4,933 0 0 0.00% 0
24.03.19 6,920 25 1,550 0 0 0.00% 0
24.03.18 6,880 40 1,274 0 0 0.00% 0
24.03.15 6,870 10 3,496 0 0 0.00% 0
24.03.14 6,885 15 3,833 0 0 0.00% 0
24.03.13 6,915 30 3,992 0 0 0.00% 0
24.03.12 7,035 120 1,404 0 0 0.00% 0
24.03.11 7,055 20 2,957 0 0 0.00% 0
24.03.08 7,010 45 3,419 0 0 0.00% 0
24.03.07 6,875 135 7,967 0 0 0.00% 0
24.03.06 6,885 10 5,225 0 0 0.00% 0
24.03.05 6,935 50 7,388 0 0 0.00% 0
24.03.04 6,810 125 14,980 0 0 0.00% 0
24.02.29 6,820 10 4,662 0 0 0.00% 0
24.02.28 6,700 120 6,973 0 0 0.00% 0
24.02.27 6,695 5 6,741 0 0 0.00% 0
24.02.26 6,700 5 3,783 0 0 0.00% 0
24.02.23 6,800 100 7,799 0 0 0.00% 0
24.02.22 6,905 105 7,562 0 0 0.00% 0
24.02.21 6,980 75 14,227 0 0 0.00% 0
24.02.20 7,050 70 2,622 0 0 0.00% 0
24.02.19 7,090 40 3,326 0 0 0.00% 0
24.02.16 7,050 40 3,226 0 0 0.00% 0
24.02.15 7,000 50 5,397 0 0 0.00% 0
24.02.14 7,160 160 2,944 0 0 0.00% 0
24.02.13 6,940 220 5,075 0 0 0.00% 0
24.02.08 6,975 35 3,607 0 0 0.00% 0
24.02.07 6,945 30 2,096 0 0 0.00% 0
24.02.06 7,140 195 7,127 0 0 0.00% 0
24.02.05 7,215 75 4,077 0 0 0.00% 0
24.02.02 7,175 40 2,191 0 0 0.00% 0
24.02.01 7,010 165 2,340 0 0 0.00% 0
24.01.31 7,075 65 5,346 0 0 0.00% 0
24.01.30 7,140 65 2,535 0 0 0.00% 0
24.01.29 7,100 40 2,641 0 0 0.00% 0
24.01.26 7,130 30 5,363 0 0 0.00% 0
24.01.25 7,205 75 3,160 0 0 0.00% 0
24.01.24 6,960 245 10,035 0 0 0.00% 0
24.01.23 6,845 115 2,533 0 0 0.00% 0
24.01.22 6,865 20 3,123 0 0 0.00% 0
24.01.19 6,760 105 2,217 0 0 0.00% 0
24.01.18 7,015 255 9,696 0 0 0.00% 0
24.01.17 7,200 185 5,979 0 0 0.00% 0
24.01.16 7,235 35 3,143 0 0 0.00% 0
24.01.15 7,175 60 5,874 0 0 0.00% 0
24.01.12 7,300 125 9,604 0 0 0.00% 0
24.01.11 7,400 100 3,864 0 0 0.00% 0
24.01.10 7,445 45 1,277 0 0 0.00% 0
24.01.09 7,425 20 3,331 0 0 0.00% 0
24.01.08 7,615 190 7,511 0 0 0.00% 0
24.01.05 7,535 80 6,658 0 0 0.00% 0
24.01.04 7,660 125 25,857 0 0 0.00% 0
24.01.03 7,675 15 39,247 0 0 0.00% 0
24.01.02 7,800 125 7,068 0 0 0.00% 0
23.12.28 7,705 95 3,541 0 0 0.00% 0
23.12.27 7,565 140 1,678 0 0 0.00% 0
23.12.26 7,495 70 3,528 0 0 0.00% 0
23.12.22 7,435 60 2,323 0 0 0.00% 0
23.12.21 7,515 80 1,272 0 0 0.00% 0
23.12.20 7,460 55 1,581 0 0 0.00% 0
23.12.19 7,570 110 1,231 0 0 0.00% 0
23.12.18 7,645 75 2,506 0 0 0.00% 0
23.12.15 7,230 415 2,730 0 0 0.00% 0
23.12.14 7,290 60 2,296 0 0 0.00% 0
23.12.13 7,330 40 765 0 0 0.00% 0
23.12.12 7,365 35 1,222 0 0 0.00% 0
23.12.11 7,320 45 3,735 0 0 0.00% 0
23.12.08 7,465 145 3,949 0 0 0.00% 0
23.12.07 7,520 55 490 0 0 0.00% 0
23.12.06 7,700 180 1,799 0 0 0.00% 0
23.12.05 7,465 235 7,991 0 0 0.00% 0
23.12.04 7,450 15 5,653 0 0 0.00% 0
23.12.01 7,315 135 2,220 0 0 0.00% 0
23.11.30 7,235 80 2,997 0 0 0.00% 0
23.11.29 7,155 80 11,578 0 0 0.00% 0
23.11.28 7,265 110 3,847 0 0 0.00% 0
23.11.27 7,270 5 2,169 0 0 0.00% 0
23.11.24 7,210 60 3,347 0 0 0.00% 0
23.11.23 7,200 10 873 0 0 0.00% 0
23.11.22 7,355 155 1,807 0 0 0.00% 0
23.11.21 7,235 120 1,472 0 0 0.00% 0
23.11.20 7,195 40 2,987 0 0 0.00% 0
23.11.17 7,325 130 1,292 0 0 0.00% 0
23.11.16 7,220 105 2,488 0 0 0.00% 0
23.11.15 6,875 345 3,969 0 0 0.00% 0
23.11.14 6,865 10 5,072 0 0 0.00% 0
23.11.13 7,205 340 4,930 0 0 0.00% 0
23.11.10 7,065 140 1,075 0 0 0.00% 0
23.11.09 7,195 130 2,672 0 0 0.00% 0
23.11.08 7,270 75 1,005 0 0 0.00% 0
23.11.07 7,300 30 2,880 0 0 0.00% 0
23.11.06 7,315 15 1,927 0 0 0.00% 0
23.11.03 7,155 160 1,036 0 0 0.00% 0
23.11.02 7,170 15 854 0 0 0.00% 0
23.11.01 7,095 75 272 0 0 0.00% 0
23.10.31 7,140 45 895 0 0 0.00% 0
23.10.30 7,185 45 814 0 0 0.00% 0
23.10.27 7,210 25 2,457 0 0 0.00% 0
23.10.26 7,280 70 999 0 0 0.00% 0
23.10.25 7,175 105 585 0 0 0.00% 0
23.10.24 7,325 150 2,443 0 0 0.00% 0
23.10.23 7,440 115 1,123 0 0 0.00% 0
23.10.20 7,630 190 2,216 0 0 0.00% 0
23.10.19 7,760 130 383 0 0 0.00% 0
23.10.18 7,710 50 1,571 0 0 0.00% 0
23.10.17 7,530 180 775 0 0 0.00% 0
23.10.16 7,610 80 21,227 0 0 0.00% 0
23.10.13 7,710 100 711 0 0 0.00% 0
23.10.12 7,585 125 989 0 0 0.00% 0
23.10.11 7,395 190 1,273 0 0 0.00% 0
23.10.10 7,330 65 1,620 0 0 0.00% 0
23.10.06 7,340 10 2,867 0 0 0.00% 0
23.10.05 7,440 100 2,172 0 0 0.00% 0
23.10.04 7,870 430 6,680 0 0 0.00% 0
23.09.27 7,920 50 1,545 0 0 0.00% 0
23.09.26 8,000 80 1,088 0 0 0.00% 0
23.09.25 8,045 45 6,447 0 0 0.00% 0
23.09.22 8,285 240 2,501 0 0 0.00% 0
23.09.21 8,330 45 2,512 0 0 0.00% 0
23.09.20 8,270 60 335 0 0 0.00% 0
23.09.19 8,430 160 986 0 0 0.00% 0
23.09.18 8,510 80 869 0 0 0.00% 0
23.09.15 8,285 225 1,821 0 0 0.00% 0
23.09.14 8,280 5 1,083 0 0 0.00% 0
23.09.13 8,290 10 302 0 0 0.00% 0
23.09.12 8,275 15 857 0 0 0.00% 0
23.09.11 8,305 30 1,994 0 0 0.00% 0
23.09.08 8,325 20 508 0 0 0.00% 0
23.09.07 8,310 15 1,814 0 0 0.00% 0
23.09.06 8,350 40 2,682 0 0 0.00% 0
23.09.05 8,340 10 1,409 0 0 0.00% 0
23.09.04 8,295 45 564 0 0 0.00% 0
23.09.01 8,365 70 1,098 0 0 0.00% 0
23.08.31 8,405 40 3,448 0 0 0.00% 0
23.08.30 8,250 155 683 0 0 0.00% 0
23.08.29 8,155 95 1,003 0 0 0.00% 0
23.08.28 8,110 45 1,809 0 0 0.00% 0
23.08.25 8,245 135 4,604 0 0 0.00% 0
23.08.24 8,295 50 2,699 0 0 0.00% 0
23.08.23 8,340 45 2,101 0 0 0.00% 0
23.08.22 8,340 0 979 0 0 0.00% 0
23.08.21 8,285 55 207 0 0 0.00% 0
23.08.18 8,330 45 1,156 0 0 0.00% 0
23.08.17 8,530 200 3,894 0 0 0.00% 0
23.08.16 8,625 95 1,900 0 0 0.00% 0
23.08.14 8,590 35 3,880 0 0 0.00% 0
23.08.11 8,685 95 4,501 0 0 0.00% 0
23.08.10 8,720 35 2,741 0 0 0.00% 0
23.08.09 8,635 85 4,519 0 0 0.00% 0
23.08.08 8,675 40 653 0 0 0.00% 0
23.08.07 8,770 95 2,846 0 0 0.00% 0
23.08.04 8,805 35 1,820 0 0 0.00% 0
23.08.03 8,915 110 3,954 0 0 0.00% 0
23.08.02 8,990 75 18,670 0 0 0.00% 0
23.08.01 8,735 255 4,773 0 0 0.00% 0
23.07.31 8,775 40 4,632 0 0 0.00% 0
23.07.28 8,820 45 3,662 0 0 0.00% 0
23.07.27 8,915 95 3,490 0 0 0.00% 0
23.07.26 8,915 0 4,966 0 0 0.00% 0
23.07.25 8,950 35 4,200 0 0 0.00% 0
23.07.24 8,915 35 2,717 0 0 0.00% 0
23.07.21 8,845 70 2,871 0 0 0.00% 0
23.07.20 8,785 60 2,274 0 0 0.00% 0
23.07.19 8,605 180 5,948 0 0 0.00% 0
23.07.18 8,600 5 2,654 0 0 0.00% 0
23.07.17 8,660 60 4,116 0 0 0.00% 0
23.07.14 8,580 80 6,115 0 0 0.00% 0
23.07.13 8,505 75 4,498 0 0 0.00% 0
23.07.12 8,330 175 1,662 0 0 0.00% 0
23.07.11 8,255 75 1,532 0 0 0.00% 0
23.07.10 8,110 145 2,039 0 0 0.00% 0
23.07.07 8,260 150 4,206 0 0 0.00% 0
23.07.06 8,350 90 3,487 0 0 0.00% 0
23.07.05 8,360 10 3,830 0 0 0.00% 0
23.07.04 8,390 30 4,002 0 0 0.00% 0
23.07.03 8,405 15 3,310 0 0 0.00% 0
23.06.30 8,390 15 2,204 0 0 0.00% 0
23.06.29 8,300 90 3,050 0 0 0.00% 0
23.06.28 8,260 40 906 0 0 0.00% 0
23.06.27 8,305 45 4,394 0 0 0.00% 0
23.06.26 8,475 170 10,029 0 0 0.00% 0
23.06.23 8,545 70 2,006 0 0 0.00% 0
23.06.22 8,650 105 4,442 0 0 0.00% 0
23.06.21 8,690 40 2,227 0 0 0.00% 0
23.06.20 8,780 90 3,137 0 0 0.00% 0
23.06.19 8,645 135 17,285 0 0 0.00% 0
23.06.16 8,615 30 8,453 0 0 0.00% 0
23.06.15 8,710 95 12,842 0 0 0.00% 0
23.06.14 8,465 245 4,260 0 0 0.00% 0
23.06.13 8,295 170 7,393 0 0 0.00% 0
23.06.12 8,275 20 1,910 0 0 0.00% 0
23.06.09 8,400 125 4,645 0 0 0.00% 0
23.06.08 8,290 110 6,821 0 0 0.00% 0
23.06.07 8,240 50 2,350 0 0 0.00% 0
23.06.05 8,090 150 1,884 0 0 0.00% 0
23.06.02 8,070 20 2,720 0 0 0.00% 0
23.06.01 8,225 155 14,527 0 0 0.00% 0
23.05.31 8,210 15 3,317 0 0 0.00% 0
23.05.30 8,270 60 3,886 0 0 0.00% 0
23.05.26 8,375 105 6,081 0 0 0.00% 0
23.05.25 8,475 100 2,043 0 0 0.00% 0
23.05.24 8,475 0 2,946 0 0 0.00% 0
23.05.23 8,360 115 1,060 0 0 0.00% 0
23.05.22 8,465 105 8,010 0 0 0.00% 0
23.05.19 8,545 80 3,445 0 0 0.00% 0
23.05.18 8,490 55 719 0 0 0.00% 0
23.05.17 8,580 90 4,785 0 0 0.00% 0
23.05.16 8,545 35 556 0 0 0.00% 0
23.05.15 8,535 10 2,415 0 0 0.00% 0
23.05.12 8,625 90 1,503 0 0 0.00% 0
23.05.11 8,685 60 3,347 0 0 0.00% 0
23.05.10 8,840 155 3,202 0 0 0.00% 0
23.05.09 8,880 40 1,150 0 0 0.00% 0
23.05.08 8,675 205 1,014 0 0 0.00% 0
23.05.04 8,700 25 1,185 0 0 0.00% 0
23.05.03 8,860 160 13,516 0 0 0.00% 0
23.05.02 8,780 80 2,273 0 0 0.00% 0
23.04.28 8,575 205 8,558 0 0 0.00% 0
23.04.27 8,730 155 4,315 0 0 0.00% 0
23.04.26 8,800 70 2,587 0 0 0.00% 0
23.04.25 8,775 25 1,778 0 0 0.00% 0
23.04.24 8,805 30 3,182 0 0 0.00% 0
23.04.21 8,815 10 1,198 0 0 0.00% 0
23.04.20 8,855 40 1,918 0 0 0.00% 0
23.04.19 8,960 105 3,159 0 0 0.00% 0
23.04.18 8,880 80 3,881 0 0 0.00% 0
23.04.17 8,740 140 1,065 0 0 0.00% 0
23.04.14 8,820 80 6,965 0 0 0.00% 0
23.04.13 8,930 110 3,186 0 0 0.00% 0
23.04.12 8,830 100 5,384 0 0 0.00% 0
23.04.11 8,785 45 7,206 0 0 0.00% 0
23.04.10 8,770 15 5,145 0 0 0.00% 0
23.04.07 8,870 100 6,886 0 0 0.00% 0
23.04.06 9,030 160 4,574 0 0 0.00% 0
23.04.05 9,185 155 8,651 0 0 0.00% 0
23.04.04 9,165 20 4,866 0 0 0.00% 0
23.04.03 8,920 245 2,497 0 0 0.00% 0
23.03.31 8,795 125 4,912 0 0 0.00% 0
23.03.30 8,650 145 7,909 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:05 더보기 >