TIGER KEDI혁신기업ESG30

(417630)    I    코스피 ETF 11.22 13:24
9,400 전일 9,385 고가 9,470 상한가 12,200 거래량
(주)
4,101
15 0.16% 시가 9,415 저가 9,390 하한가 6,570 거래대금
(백만)
39
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 9,400 15 1,948 23 9,857 0.53% 1,840,143
24.11.20 9,365 35 6,327 2,225 9,834 0.53% 1,840,166
24.11.19 9,375 10 4,981 271 7,609 0.41% 1,842,391
24.11.18 9,350 25 2,679 -1,363 7,338 0.40% 1,842,662
24.11.15 9,455 105 5,354 -457 8,701 0.47% 1,841,299
24.11.14 9,405 50 11,314 -146 9,158 0.50% 1,840,842
24.11.13 9,630 225 4,810 -2,846 9,304 0.50% 1,840,696
24.11.12 9,840 210 9,256 196 12,150 0.66% 1,837,850
24.11.11 9,865 25 4,028 1,835 11,954 0.65% 1,838,046
24.11.08 9,860 5 3,820 169 10,119 0.55% 1,839,881
24.11.07 9,895 35 5,103 9,950 9,950 0.54% 1,840,050
24.11.06 9,900 5 3,028 0 0 0.00% 0
24.11.05 9,945 45 2,207 0 0 0.00% 0
24.11.04 9,740 205 10,666 0 0 0.00% 0
24.11.01 9,805 65 16,463 0 0 0.00% 0
24.10.31 10,000 195 14,008 0 0 0.00% 0
24.10.30 10,035 35 1,898 0 0 0.00% 0
24.10.29 10,065 30 43,642 0 0 0.00% 0
24.10.28 10,030 35 8,887 0 0 0.00% 0
24.10.25 9,995 35 3,490 0 0 0.00% 0
24.10.24 10,125 130 15,428 0 0 0.00% 0
24.10.23 10,090 35 5,387 0 0 0.00% 0
24.10.22 10,245 155 13,584 0 0 0.00% 0
24.10.21 10,220 25 9,522 0 0 0.00% 0
24.10.18 10,250 30 6,060 0 0 0.00% 0
24.10.17 10,265 15 11,014 0 0 0.00% 0
24.10.16 10,360 95 8,583 0 0 0.00% 0
24.10.15 10,275 85 13,102 0 0 0.00% 0
24.10.14 10,205 70 59,591 0 0 0.00% 0
24.10.11 10,110 95 45,219 0 0 0.00% 0
24.10.10 10,045 65 7,954 0 0 0.00% 0
24.10.08 10,060 15 18,333 0 0 0.00% 0
24.10.07 9,940 120 53,341 0 0 0.00% 0
24.10.04 9,825 115 10,192 0 0 0.00% 0
24.10.02 9,905 80 6,295 0 0 0.00% 0
24.09.30 10,095 190 6,295 0 0 0.00% 0
24.09.27 10,195 100 9,900 0 0 0.00% 0
24.09.26 9,965 230 15,932 0 0 0.00% 0
24.09.25 10,160 195 9,277 0 0 0.00% 0
24.09.24 10,065 95 13,306 0 0 0.00% 0
24.09.23 9,980 85 8,489 0 0 0.00% 0
24.09.20 9,910 70 22,430 0 0 0.00% 0
24.09.19 9,765 145 10,496 0 0 0.00% 0
24.09.13 9,685 80 4,894 0 0 0.00% 0
24.09.12 9,490 195 3,329 0 0 0.00% 0
24.09.11 9,470 20 4,771 0 0 0.00% 0
24.09.10 9,450 20 3,210 0 0 0.00% 0
24.09.09 9,460 10 9,350 0 0 0.00% 0
24.09.06 9,615 155 12,286 0 0 0.00% 0
24.09.05 9,655 40 29,491 0 0 0.00% 0
24.09.04 10,015 360 36,849 0 0 0.00% 0
24.09.03 10,075 60 9,598 0 0 0.00% 0
24.09.02 10,060 15 23,826 0 0 0.00% 0
24.08.30 9,970 90 14,564 0 0 0.00% 0
24.08.29 9,930 40 25,851 0 0 0.00% 0
24.08.28 9,870 60 16,485 0 0 0.00% 0
24.08.27 9,910 40 6,222 0 0 0.00% 0
24.08.26 9,850 60 14,450 0 0 0.00% 0
24.08.23 9,775 75 4,302 0 0 0.00% 0
24.08.22 9,635 140 20,166 0 0 0.00% 0
24.08.21 9,515 120 6,051 0 0 0.00% 0
24.08.20 9,500 15 6,468 0 0 0.00% 0
24.08.19 9,545 45 3,996 0 0 0.00% 0
24.08.16 9,375 170 5,201 0 0 0.00% 0
24.08.14 9,300 75 8,633 0 0 0.00% 0
24.08.13 9,370 70 3,620 0 0 0.00% 0
24.08.12 9,225 145 6,472 0 0 0.00% 0
24.08.09 9,150 75 8,209 0 0 0.00% 0
24.08.08 9,150 0 7,122 0 0 0.00% 0
24.08.07 8,975 175 30,926 0 0 0.00% 0
24.08.06 8,610 365 27,409 0 0 0.00% 0
24.08.05 9,425 815 52,280 0 0 0.00% 0
24.08.02 9,685 260 20,253 0 0 0.00% 0
24.08.01 9,625 60 21,908 0 0 0.00% 0
24.07.31 9,670 45 3,203 0 0 0.00% 0
24.07.30 9,730 60 8,424 0 0 0.00% 0
24.07.29 9,630 100 7,084 0 0 0.00% 0
24.07.26 9,675 45 6,207 0 0 0.00% 0
24.07.25 9,770 95 11,115 0 0 0.00% 0
24.07.24 9,830 60 6,492 0 0 0.00% 0
24.07.23 9,880 50 9,734 0 0 0.00% 0
24.07.22 10,025 145 7,815 0 0 0.00% 0
24.07.19 10,060 35 72,268 0 0 0.00% 0
24.07.18 10,155 95 9,197 0 0 0.00% 0
24.07.17 10,165 10 13,420 0 0 0.00% 0
24.07.16 10,230 65 15,153 0 0 0.00% 0
24.07.15 10,255 25 8,366 0 0 0.00% 0
24.07.12 10,250 5 17,842 0 0 0.00% 0
24.07.11 10,165 85 32,198 0 0 0.00% 0
24.07.10 10,175 10 36,357 0 0 0.00% 0
24.07.09 10,150 25 27,901 0 0 0.00% 0
24.07.08 10,085 65 25,359 0 0 0.00% 0
24.07.05 9,925 160 31,759 0 0 0.00% 0
24.07.04 9,880 45 4,493 0 0 0.00% 0
24.07.03 9,855 25 3,083 0 0 0.00% 0
24.07.02 10,000 145 26,022 0 0 0.00% 0
24.07.01 9,880 120 32,139 0 0 0.00% 0
24.06.28 9,820 60 23,684 0 0 0.00% 0
24.06.27 9,900 80 36,645 0 0 0.00% 0
24.06.26 9,860 40 6,670 0 0 0.00% 0
24.06.25 9,850 10 3,103 0 0 0.00% 0
24.06.24 9,960 110 2,794 0 0 0.00% 0
24.06.21 10,005 45 836 0 0 0.00% 0
24.06.20 10,020 15 7,656 0 0 0.00% 0
24.06.19 9,835 185 19,848 0 0 0.00% 0
24.06.18 9,810 25 16,083 0 0 0.00% 0
24.06.17 9,880 70 30,958 0 0 0.00% 0
24.06.14 9,915 35 18,649 0 0 0.00% 0
24.06.13 9,925 10 9,868 0 0 0.00% 0
24.06.12 9,820 105 15,021 0 0 0.00% 0
24.06.11 9,845 25 11,887 0 0 0.00% 0
24.06.10 9,950 105 3,370 0 0 0.00% 0
24.06.07 9,855 95 10,590 0 0 0.00% 0
24.06.05 9,790 65 4,424 0 0 0.00% 0
24.06.04 9,825 35 2,809 0 0 0.00% 0
24.06.03 9,665 160 29,038 0 0 0.00% 0
24.05.31 9,695 30 6,977 0 0 0.00% 0
24.05.30 9,805 110 19,783 0 0 0.00% 0
24.05.29 9,980 175 43,712 0 0 0.00% 0
24.05.28 10,020 40 6,331 0 0 0.00% 0
24.05.27 9,840 180 14,627 0 0 0.00% 0
24.05.24 9,970 130 24,429 0 0 0.00% 0
24.05.23 9,940 30 46,437 0 0 0.00% 0
24.05.22 9,960 20 4,267 0 0 0.00% 0
24.05.21 10,010 50 12,618 0 0 0.00% 0
24.05.20 10,090 80 5,712 0 0 0.00% 0
24.05.17 10,115 25 3,784 0 0 0.00% 0
24.05.16 10,030 85 15,301 0 0 0.00% 0
24.05.14 9,965 65 28,473 0 0 0.00% 0
24.05.13 10,085 120 5,401 0 0 0.00% 0
24.05.10 10,050 35 3,882 0 0 0.00% 0
24.05.09 10,075 25 22,375 0 0 0.00% 0
24.05.08 10,050 25 3,523 0 0 0.00% 0
24.05.07 9,945 105 9,158 0 0 0.00% 0
24.05.03 9,885 60 1,488 0 0 0.00% 0
24.05.02 9,935 50 5,622 0 0 0.00% 0
24.04.30 9,850 85 6,456 0 0 0.00% 0
24.04.29 9,725 190 13,060 0 0 0.00% 0
24.04.26 9,735 10 7,209 0 0 0.00% 0
24.04.25 9,890 155 2,797 0 0 0.00% 0
24.04.24 9,740 150 14,804 0 0 0.00% 0
24.04.23 9,780 40 7,586 0 0 0.00% 0
24.04.22 9,570 210 8,799 0 0 0.00% 0
24.04.19 9,715 145 62,570 0 0 0.00% 0
24.04.18 9,475 240 10,749 0 0 0.00% 0
24.04.17 9,545 70 7,322 0 0 0.00% 0
24.04.16 9,740 195 11,611 0 0 0.00% 0
24.04.15 9,820 0 0 0 0 0.00% 0
24.04.12 9,905 85 13,159 0 0 0.00% 0
24.04.11 9,955 50 36,910 0 0 0.00% 0
24.04.09 10,055 100 8,600 0 0 0.00% 0
24.04.08 10,060 5 23,177 0 0 0.00% 0
24.04.05 10,165 105 13,539 0 0 0.00% 0
24.04.04 10,130 35 10,417 0 0 0.00% 0
24.04.03 10,325 195 35,882 0 0 0.00% 0
24.04.02 10,500 175 7,583 0 0 0.00% 0
24.04.01 10,490 10 13,914 0 0 0.00% 0
24.03.29 10,520 30 13,497 0 0 0.00% 0
24.03.28 10,580 60 15,466 0 0 0.00% 0
24.03.27 10,540 40 48,180 0 0 0.00% 0
24.03.26 10,520 20 18,971 0 0 0.00% 0
24.03.25 10,445 75 15,507 0 0 0.00% 0
24.03.22 10,415 30 27,634 0 0 0.00% 0
24.03.21 10,250 165 26,847 0 0 0.00% 0
24.03.20 10,265 15 6,760 0 0 0.00% 0
24.03.19 10,330 65 30,575 0 0 0.00% 0
24.03.18 10,275 55 16,312 0 0 0.00% 0
24.03.15 10,415 140 35,130 0 0 0.00% 0
24.03.14 10,435 20 166,187 0 0 0.00% 0
24.03.13 10,450 15 19,652 0 0 0.00% 0
24.03.12 10,290 160 55,832 0 0 0.00% 0
24.03.11 10,265 25 124,519 0 0 0.00% 0
24.03.08 10,100 165 20,538 0 0 0.00% 0
24.03.07 10,055 45 13,384 0 0 0.00% 0
24.03.06 10,115 60 38,375 0 0 0.00% 0
24.03.05 10,235 120 13,598 0 0 0.00% 0
24.03.04 10,190 45 9,069 0 0 0.00% 0
24.02.29 10,265 75 43,622 0 0 0.00% 0
24.02.28 10,195 70 13,916 0 0 0.00% 0
24.02.27 10,320 125 12,148 0 0 0.00% 0
24.02.26 10,345 25 14,497 0 0 0.00% 0
24.02.23 10,345 0 31,733 0 0 0.00% 0
24.02.22 10,285 60 25,594 0 0 0.00% 0
24.02.21 10,300 15 8,396 0 0 0.00% 0
24.02.20 10,330 30 11,650 0 0 0.00% 0
24.02.19 10,330 0 13,088 0 0 0.00% 0
24.02.16 10,250 80 11,534 0 0 0.00% 0
24.02.15 10,220 30 16,416 0 0 0.00% 0
24.02.14 10,195 25 30,178 0 0 0.00% 0
24.02.13 9,980 215 18,323 0 0 0.00% 0
24.02.08 9,845 135 14,452 0 0 0.00% 0
24.02.07 9,765 80 13,091 0 0 0.00% 0
24.02.06 9,850 85 15,368 0 0 0.00% 0
24.02.05 10,005 155 21,037 0 0 0.00% 0
24.02.02 9,675 330 39,144 0 0 0.00% 0
24.02.01 9,620 55 89,845 0 0 0.00% 0
24.01.31 9,710 90 15,551 0 0 0.00% 0
24.01.30 9,760 50 19,097 0 0 0.00% 0
24.01.29 9,820 60 8,645 0 0 0.00% 0
24.01.26 9,735 85 9,532 0 0 0.00% 0
24.01.25 9,825 90 10,576 0 0 0.00% 0
24.01.24 9,840 15 9,458 0 0 0.00% 0
24.01.23 9,765 75 6,858 0 0 0.00% 0
24.01.22 9,780 15 12,119 0 0 0.00% 0
24.01.19 9,740 40 17,384 0 0 0.00% 0
24.01.18 9,755 15 26,701 0 0 0.00% 0
24.01.17 10,055 300 47,593 0 0 0.00% 0
24.01.16 10,135 80 59,853 0 0 0.00% 0
24.01.15 10,255 120 9,140 0 0 0.00% 0
24.01.12 10,385 130 45,148 0 0 0.00% 0
24.01.11 10,320 65 33,424 0 0 0.00% 0
24.01.10 10,410 90 21,995 0 0 0.00% 0
24.01.09 10,410 0 11,993 0 0 0.00% 0
24.01.08 10,415 5 25,237 0 0 0.00% 0
24.01.05 10,390 25 9,578 0 0 0.00% 0
24.01.04 10,520 130 28,912 0 0 0.00% 0
24.01.03 10,705 185 89,421 0 0 0.00% 0
24.01.02 10,615 90 131,174 0 0 0.00% 0
23.12.28 10,465 150 24,758 0 0 0.00% 0
23.12.27 10,300 165 46,248 0 0 0.00% 0
23.12.26 10,335 35 22,541 0 0 0.00% 0
23.12.22 10,425 90 39,248 0 0 0.00% 0
23.12.21 10,540 115 17,729 0 0 0.00% 0
23.12.20 10,435 105 43,139 0 0 0.00% 0
23.12.19 10,420 15 8,438 0 0 0.00% 0
23.12.18 10,395 25 13,591 0 0 0.00% 0
23.12.15 10,400 5 40,469 0 0 0.00% 0
23.12.14 10,155 245 141,009 0 0 0.00% 0
23.12.13 10,290 135 20,703 0 0 0.00% 0
23.12.12 10,230 60 32,149 0 0 0.00% 0
23.12.11 10,170 60 39,725 0 0 0.00% 0
23.12.08 10,015 155 19,242 0 0 0.00% 0
23.12.07 10,085 70 30,190 0 0 0.00% 0
23.12.06 10,055 30 19,542 0 0 0.00% 0
23.12.05 10,130 75 22,121 0 0 0.00% 0
23.12.04 10,150 20 20,722 0 0 0.00% 0
23.12.01 10,235 85 33,557 0 0 0.00% 0
23.11.30 10,105 130 9,192 0 0 0.00% 0
23.11.29 10,045 60 41,114 0 0 0.00% 0
23.11.28 9,930 115 39,316 0 0 0.00% 0
23.11.27 9,960 30 31,213 0 0 0.00% 0
23.11.24 10,020 60 16,572 0 0 0.00% 0
23.11.23 9,975 45 23,448 0 0 0.00% 0
23.11.22 9,995 20 32,941 0 0 0.00% 0
23.11.21 9,895 100 19,618 0 0 0.00% 0
23.11.20 9,740 155 12,974 0 0 0.00% 0
23.11.17 9,900 160 5,451 0 0 0.00% 0
23.11.16 9,940 15 28,114 0 0 0.00% 0
23.11.15 9,695 245 41,689 0 0 0.00% 0
23.11.14 9,520 175 12,827 0 0 0.00% 0
23.11.13 9,660 140 22,054 0 0 0.00% 0
23.11.10 9,715 55 8,391 0 0 0.00% 0
23.11.09 9,690 25 41,850 0 0 0.00% 0
23.11.08 9,705 15 49,787 0 0 0.00% 0
23.11.07 9,980 275 137,120 0 0 0.00% 0
23.11.06 9,305 675 103,735 0 0 0.00% 0
23.11.03 9,170 135 35,815 0 0 0.00% 0
23.11.02 8,820 350 51,694 0 0 0.00% 0
23.11.01 8,740 80 24,594 0 0 0.00% 0
23.10.31 8,930 190 17,160 0 0 0.00% 0
23.10.30 8,895 45 5,923 0 0 0.00% 0
23.10.27 8,800 95 17,268 0 0 0.00% 0
23.10.26 9,165 365 27,344 0 0 0.00% 0
23.10.25 9,285 120 10,793 0 0 0.00% 0
23.10.24 9,095 190 10,157 0 0 0.00% 0
23.10.23 9,170 75 31,610 0 0 0.00% 0
23.10.20 9,290 120 15,599 0 0 0.00% 0
23.10.19 9,480 190 14,485 0 0 0.00% 0
23.10.18 9,685 205 14,467 0 0 0.00% 0
23.10.17 9,610 75 7,518 0 0 0.00% 0
23.10.16 9,725 115 9,076 0 0 0.00% 0
23.10.13 9,815 90 10,459 0 0 0.00% 0
23.10.12 9,675 140 31,544 0 0 0.00% 0
23.10.11 9,425 250 42,148 0 0 0.00% 0
23.10.10 9,515 90 8,855 0 0 0.00% 0
23.10.06 9,480 35 6,501 0 0 0.00% 0
23.10.05 9,480 0 9,754 0 0 0.00% 0
23.10.04 9,780 300 74,425 0 0 0.00% 0
23.09.27 9,760 20 11,272 0 0 0.00% 0
23.09.26 9,880 120 15,965 0 0 0.00% 0
23.09.25 9,925 45 9,550 0 0 0.00% 0
23.09.22 9,970 45 8,215 0 0 0.00% 0
23.09.21 10,180 210 39,543 0 0 0.00% 0
23.09.20 10,275 95 12,448 0 0 0.00% 0
23.09.19 10,315 40 6,526 0 0 0.00% 0
23.09.18 10,420 105 4,950 0 0 0.00% 0
23.09.15 10,360 60 48,646 0 0 0.00% 0
23.09.14 10,160 200 5,769 0 0 0.00% 0
23.09.13 10,200 40 10,197 0 0 0.00% 0
23.09.12 10,210 10 22,946 0 0 0.00% 0
23.09.11 10,175 35 6,580 0 0 0.00% 0
23.09.08 10,155 20 12,470 0 0 0.00% 0
23.09.07 10,305 150 17,030 0 0 0.00% 0
23.09.06 10,385 80 8,215 0 0 0.00% 0
23.09.05 10,360 25 10,445 0 0 0.00% 0
23.09.04 10,320 40 20,694 0 0 0.00% 0
23.09.01 10,380 60 17,019 0 0 0.00% 0
23.08.31 10,440 60 7,094 0 0 0.00% 0
23.08.30 10,440 0 19,654 0 0 0.00% 0
23.08.29 10,360 80 23,104 0 0 0.00% 0
23.08.28 10,360 0 7,477 0 0 0.00% 0
23.08.25 10,435 75 9,090 0 0 0.00% 0
23.08.24 10,255 180 14,497 0 0 0.00% 0
23.08.23 10,360 105 9,982 0 0 0.00% 0
23.08.22 10,340 20 30,678 0 0 0.00% 0
23.08.21 10,290 50 6,006 0 0 0.00% 0
23.08.18 10,335 45 13,635 0 0 0.00% 0
23.08.17 10,350 15 45,904 0 0 0.00% 0
23.08.16 10,570 220 12,499 0 0 0.00% 0
23.08.14 10,675 105 24,129 0 0 0.00% 0
23.08.11 10,740 65 8,779 0 0 0.00% 0
23.08.10 10,795 55 5,015 0 0 0.00% 0
23.08.09 10,575 220 81,733 0 0 0.00% 0
23.08.08 10,715 140 36,008 0 0 0.00% 0
23.08.07 10,800 85 13,486 0 0 0.00% 0
23.08.04 10,830 30 20,431 0 0 0.00% 0
23.08.03 10,790 40 26,459 0 0 0.00% 0
23.08.02 11,050 260 16,654 0 0 0.00% 0
23.08.01 10,915 135 61,365 0 0 0.00% 0
23.07.31 10,785 130 38,311 0 0 0.00% 0
23.07.28 10,740 45 25,492 0 0 0.00% 0
23.07.27 10,770 30 32,401 0 0 0.00% 0
23.07.26 10,970 200 76,108 0 0 0.00% 0
23.07.25 10,825 145 79,564 0 0 0.00% 0
23.07.24 10,800 25 35,147 0 0 0.00% 0
23.07.21 10,690 110 27,871 0 0 0.00% 0
23.07.20 10,680 10 30,289 0 0 0.00% 0
23.07.19 10,540 140 78,679 0 0 0.00% 0
23.07.18 10,465 75 15,608 0 0 0.00% 0
23.07.17 10,500 35 155,626 0 0 0.00% 0
23.07.14 10,410 90 42,548 0 0 0.00% 0
23.07.13 10,320 90 13,190 0 0 0.00% 0
23.07.12 10,250 70 19,538 0 0 0.00% 0
23.07.11 10,160 90 10,510 0 0 0.00% 0
23.07.10 10,250 90 63,640 0 0 0.00% 0
23.07.07 10,335 85 15,945 0 0 0.00% 0
23.07.06 10,510 175 12,192 0 0 0.00% 0
23.07.05 10,570 60 10,702 0 0 0.00% 0
23.07.04 10,570 0 7,675 0 0 0.00% 0
23.07.03 10,420 150 15,576 0 0 0.00% 0
23.06.30 10,315 105 9,856 0 0 0.00% 0
23.06.29 10,365 50 16,227 0 0 0.00% 0
23.06.28 10,425 60 11,371 0 0 0.00% 0
23.06.27 10,550 125 12,306 0 0 0.00% 0
23.06.26 10,475 75 6,249 0 0 0.00% 0
23.06.23 10,565 90 47,009 0 0 0.00% 0
23.06.22 10,485 80 10,911 0 0 0.00% 0
23.06.21 10,590 105 10,927 0 0 0.00% 0
23.06.20 10,620 30 12,440 0 0 0.00% 0
23.06.19 10,640 20 31,483 0 0 0.00% 0
23.06.16 10,620 20 17,680 0 0 0.00% 0
23.06.15 10,630 10 21,721 0 0 0.00% 0
23.06.14 10,770 140 54,322 0 0 0.00% 0
23.06.13 10,695 75 113,522 0 0 0.00% 0
23.06.12 10,705 10 8,701 0 0 0.00% 0
23.06.09 10,585 120 48,168 0 0 0.00% 0
23.06.08 10,615 30 17,073 0 0 0.00% 0
23.06.07 10,620 5 17,950 0 0 0.00% 0
23.06.05 10,600 20 14,786 0 0 0.00% 0
23.06.02 10,550 50 27,881 0 0 0.00% 0
23.06.01 10,505 45 50,172 0 0 0.00% 0
23.05.31 10,510 5 56,858 0 0 0.00% 0
23.05.30 10,365 145 58,645 0 0 0.00% 0
23.05.26 10,390 25 11,124 0 0 0.00% 0
23.05.25 10,485 95 18,990 0 0 0.00% 0
23.05.24 10,520 35 31,413 0 0 0.00% 0
23.05.23 10,430 90 66,742 0 0 0.00% 0
23.05.22 10,310 120 58,973 0 0 0.00% 0
23.05.19 10,195 115 30,333 0 0 0.00% 0
23.05.18 10,140 55 11,349 0 0 0.00% 0
23.05.17 10,020 120 24,581 0 0 0.00% 0
23.05.16 10,025 5 6,120 0 0 0.00% 0
23.05.15 10,050 25 17,717 0 0 0.00% 0
23.05.12 10,075 25 23,075 0 0 0.00% 0
23.05.11 10,100 25 10,025 0 0 0.00% 0
23.05.10 10,155 55 13,908 0 0 0.00% 0
23.05.09 10,215 60 15,088 0 0 0.00% 0
23.05.08 10,200 15 15,814 0 0 0.00% 0
23.05.04 10,145 55 41,808 0 0 0.00% 0
23.05.03 10,225 80 14,887 0 0 0.00% 0
23.05.02 10,070 155 14,889 0 0 0.00% 0
23.04.28 10,060 10 57,318 0 0 0.00% 0
23.04.27 10,075 60 82,593 0 0 0.00% 0
23.04.26 10,135 60 32,934 0 0 0.00% 0
23.04.25 10,215 80 26,836 0 0 0.00% 0
23.04.24 10,280 65 44,786 0 0 0.00% 0
23.04.21 10,365 85 45,658 0 0 0.00% 0
23.04.20 10,500 135 36,505 0 0 0.00% 0
23.04.19 10,495 5 18,888 0 0 0.00% 0
23.04.18 10,550 55 61,619 0 0 0.00% 0
23.04.17 10,565 15 72,049 0 0 0.00% 0
23.04.14 10,465 105 92,681 0 0 0.00% 0
23.04.13 10,380 85 127,739 0 0 0.00% 0
23.04.12 10,370 10 154,759 0 0 0.00% 0
23.04.11 10,170 200 132,664 0 0 0.00% 0
23.04.10 10,060 110 120,546 0 0 0.00% 0
23.04.07 9,920 140 96,452 0 0 0.00% 0
23.04.06 9,970 50 83,748 0 0 0.00% 0
23.04.05 9,865 105 51,778 0 0 0.00% 0
23.04.04 9,780 85 30,969 0 0 0.00% 0
23.04.03 9,820 40 43,725 0 0 0.00% 0
23.03.31 9,745 75 75,248 0 0 0.00% 0
23.03.30 9,700 45 42,742 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:45 더보기 >