모델솔루션
(417970) I 코스닥 제조 11.22 14:059,330 | 전일 | 9,250 | 고가 | 10,190 | 상한가 | 12,020 |
거래량 (주) |
131,915 |
80 0.86% | 시가 | 9,270 | 저가 | 9,130 | 하한가 | 6,480 |
거래대금 (백만) |
1,278 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 9,320 | 70 | 6,842 | -201 | 32,149 | 0.50% | 6,364,551 |
24.11.20 | 9,320 | 0 | 3,841 | -477 | 32,350 | 0.51% | 6,364,350 |
24.11.19 | 9,100 | 220 | 7,749 | 373 | 32,827 | 0.51% | 6,363,873 |
24.11.18 | 8,900 | 200 | 7,420 | 777 | 32,454 | 0.51% | 6,364,246 |
24.11.15 | 8,460 | 440 | 61,420 | 753 | 31,677 | 0.50% | 6,365,023 |
24.11.14 | 8,700 | 160 | 52,823 | -4,817 | 30,924 | 0.48% | 6,365,776 |
24.11.13 | 9,080 | 380 | 16,692 | -874 | 35,741 | 0.56% | 6,360,959 |
24.11.12 | 9,600 | 520 | 13,668 | 194 | 36,615 | 0.57% | 6,360,085 |
24.11.11 | 9,610 | 10 | 10,911 | 565 | 36,421 | 0.57% | 6,360,279 |
24.11.08 | 9,460 | 150 | 7,566 | -1,163 | 35,856 | 0.56% | 6,360,844 |
24.11.07 | 9,520 | 60 | 4,788 | 37,019 | 37,019 | 0.58% | 6,359,681 |
24.11.06 | 9,550 | 30 | 2,636 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,490 | 60 | 7,475 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,370 | 120 | 2,172 | 0 | 0 | 0.00% | 0 |
24.11.01 | 9,430 | 60 | 4,100 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,380 | 50 | 6,999 | 0 | 0 | 0.00% | 0 |
24.10.30 | 9,430 | 50 | 3,560 | 0 | 0 | 0.00% | 0 |
24.10.29 | 9,400 | 30 | 14,382 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,320 | 80 | 2,169 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,400 | 80 | 5,526 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,490 | 90 | 7,534 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,560 | 70 | 5,606 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,650 | 90 | 4,222 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,640 | 10 | 9,627 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,760 | 120 | 22,251 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,940 | 180 | 853,985 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,950 | 10 | 2,243 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,920 | 30 | 1,197 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,860 | 60 | 2,543 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,830 | 30 | 3,999 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,900 | 70 | 4,486 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,980 | 80 | 6,742 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,980 | 0 | 4,441 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,970 | 10 | 2,719 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,370 | 400 | 4,692 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,330 | 40 | 7,009 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,100 | 230 | 18,282 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,900 | 200 | 3,824 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,920 | 20 | 1,946 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,960 | 40 | 3,359 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,000 | 40 | 4,186 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,000 | 0 | 10,131 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,040 | 40 | 3,210 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,050 | 10 | 2,504 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,580 | 470 | 20,100 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,540 | 40 | 10,763 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,580 | 40 | 196,246 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,450 | 130 | 5,696 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,750 | 300 | 10,863 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,850 | 100 | 3,443 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,510 | 660 | 14,221 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,490 | 20 | 3,323 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,540 | 50 | 3,568 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,540 | 0 | 3,541 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,470 | 70 | 4,246 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,500 | 30 | 2,404 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,330 | 170 | 2,794 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,530 | 200 | 1,940 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,550 | 20 | 3,095 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,690 | 140 | 3,826 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,750 | 60 | 4,643 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,390 | 360 | 21,082 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,500 | 110 | 19,122 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,100 | 400 | 19,757 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,570 | 530 | 15,735 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,700 | 130 | 7,708 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,700 | 0 | 27,602 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,210 | 490 | 19,916 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,300 | 90 | 5,563 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,740 | 560 | 64,275 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,600 | 140 | 59,727 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,020 | 2,420 | 48,776 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,280 | 260 | 8,456 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,960 | 320 | 6,060 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,950 | 10 | 13,741 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,960 | 10 | 8,476 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,030 | 70 | 6,353 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,860 | 170 | 10,865 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,470 | 610 | 42,033 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,600 | 130 | 7,609 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,790 | 190 | 11,776 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,070 | 280 | 8,556 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,050 | 20 | 4,872 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,310 | 260 | 16,545 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,530 | 220 | 24,805 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,710 | 180 | 5,538 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,710 | 0 | 8,440 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,650 | 60 | 2,963 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,580 | 70 | 2,938 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,520 | 60 | 3,533 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,520 | 0 | 4,861 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,400 | 120 | 4,940 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,320 | 80 | 7,148 | 0 | 0 | 0.00% | 0 |
24.07.04 | 12,340 | 20 | 10,156 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,480 | 140 | 10,758 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,480 | 0 | 3,801 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,610 | 130 | 10,170 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,700 | 90 | 43,822 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,800 | 100 | 8,675 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,640 | 160 | 5,569 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,630 | 10 | 14,643 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,820 | 190 | 10,296 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,890 | 70 | 7,302 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,850 | 40 | 10,925 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,860 | 10 | 11,767 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,170 | 310 | 27,589 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,610 | 440 | 23,813 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,870 | 260 | 31,368 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,900 | 30 | 31,111 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,990 | 90 | 54,724 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,210 | 220 | 1,395,366 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,200 | 10 | 8,757 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,250 | 50 | 7,659 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,400 | 150 | 6,964 | 0 | 0 | 0.00% | 0 |
24.06.04 | 14,060 | 340 | 15,266 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,120 | 60 | 5,319 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,120 | 0 | 7,239 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,120 | 0 | 6,314 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,160 | 40 | 5,799 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,130 | 30 | 2,746 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,120 | 10 | 5,826 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,130 | 10 | 10,870 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,200 | 70 | 7,578 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,110 | 90 | 80,702 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,070 | 40 | 7,913 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,390 | 320 | 10,583 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,640 | 250 | 13,075 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,610 | 30 | 8,721 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,450 | 160 | 18,419 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,270 | 180 | 14,520 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,490 | 220 | 14,582 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,670 | 180 | 34,983 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,750 | 80 | 30,860 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,420 | 330 | 307,192 | 0 | 0 | 0.00% | 0 |
24.05.03 | 14,410 | 10 | 13,224 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,400 | 10 | 9,038 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,170 | 230 | 18,321 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,960 | 210 | 12,781 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,950 | 10 | 13,468 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,110 | 160 | 7,174 | 0 | 0 | 0.00% | 0 |
24.04.24 | 14,040 | 70 | 4,565 | 0 | 0 | 0.00% | 0 |
24.04.23 | 14,040 | 0 | 7,056 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,960 | 80 | 5,688 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,330 | 370 | 24,943 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,140 | 190 | 5,846 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,140 | 0 | 8,632 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,670 | 530 | 23,508 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,450 | 220 | 17,583 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,510 | 60 | 10,543 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,550 | 40 | 7,552 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,650 | 100 | 17,868 | 0 | 0 | 0.00% | 0 |
24.04.08 | 15,220 | 570 | 35,034 | 0 | 0 | 0.00% | 0 |
24.04.05 | 15,550 | 330 | 49,820 | 0 | 0 | 0.00% | 0 |
24.04.04 | 15,030 | 520 | 955,854 | 0 | 0 | 0.00% | 0 |
24.04.03 | 15,040 | 10 | 10,741 | 0 | 0 | 0.00% | 0 |
24.04.02 | 15,140 | 100 | 7,965 | 0 | 0 | 0.00% | 0 |
24.04.01 | 15,140 | 0 | 8,064 | 0 | 0 | 0.00% | 0 |
24.03.29 | 15,140 | 0 | 9,756 | 0 | 0 | 0.00% | 0 |
24.03.28 | 15,420 | 280 | 12,953 | 0 | 0 | 0.00% | 0 |
24.03.27 | 15,260 | 160 | 10,390 | 0 | 0 | 0.00% | 0 |
24.03.26 | 15,230 | 30 | 13,763 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,300 | 70 | 8,573 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,310 | 10 | 7,476 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,100 | 210 | 19,362 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,490 | 390 | 15,471 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,600 | 110 | 22,821 | 0 | 0 | 0.00% | 0 |
24.03.18 | 15,800 | 200 | 33,617 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,500 | 1,300 | 193,220 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,500 | 0 | 6,419 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,490 | 10 | 15,075 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,590 | 100 | 13,386 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,590 | 0 | 3,700 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,550 | 40 | 7,837 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,670 | 120 | 12,153 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,670 | 0 | 12,374 | 0 | 0 | 0.00% | 0 |
24.03.05 | 15,000 | 330 | 26,920 | 0 | 0 | 0.00% | 0 |
24.03.04 | 15,490 | 490 | 38,261 | 0 | 0 | 0.00% | 0 |
24.02.29 | 15,480 | 10 | 9,818 | 0 | 0 | 0.00% | 0 |
24.02.28 | 15,480 | 0 | 13,873 | 0 | 0 | 0.00% | 0 |
24.02.27 | 15,960 | 480 | 20,789 | 0 | 0 | 0.00% | 0 |
24.02.26 | 16,200 | 240 | 10,541 | 0 | 0 | 0.00% | 0 |
24.02.23 | 16,480 | 280 | 31,845 | 0 | 0 | 0.00% | 0 |
24.02.22 | 16,450 | 30 | 20,089 | 0 | 0 | 0.00% | 0 |
24.02.21 | 16,560 | 110 | 39,815 | 0 | 0 | 0.00% | 0 |
24.02.20 | 16,640 | 80 | 11,030 | 0 | 0 | 0.00% | 0 |
24.02.19 | 16,590 | 50 | 15,168 | 0 | 0 | 0.00% | 0 |
24.02.16 | 16,620 | 30 | 16,306 | 0 | 0 | 0.00% | 0 |
24.02.15 | 16,700 | 80 | 16,963 | 0 | 0 | 0.00% | 0 |
24.02.14 | 16,400 | 300 | 25,060 | 0 | 0 | 0.00% | 0 |
24.02.13 | 15,850 | 550 | 35,887 | 0 | 0 | 0.00% | 0 |
24.02.08 | 15,520 | 330 | 33,786 | 0 | 0 | 0.00% | 0 |
24.02.07 | 15,700 | 180 | 18,212 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,640 | 60 | 20,026 | 0 | 0 | 0.00% | 0 |
24.02.05 | 16,190 | 550 | 36,283 | 0 | 0 | 0.00% | 0 |
24.02.02 | 15,950 | 240 | 41,745 | 0 | 0 | 0.00% | 0 |
24.02.01 | 16,510 | 560 | 89,898 | 0 | 0 | 0.00% | 0 |
24.01.31 | 17,480 | 970 | 100,853 | 0 | 0 | 0.00% | 0 |
24.01.30 | 18,700 | 1,220 | 123,724 | 0 | 0 | 0.00% | 0 |
24.01.29 | 19,900 | 1,200 | 323,656 | 0 | 0 | 0.00% | 0 |
24.01.26 | 17,620 | 2,280 | 954,124 | 0 | 0 | 0.00% | 0 |
24.01.25 | 17,110 | 510 | 182,896 | 0 | 0 | 0.00% | 0 |
24.01.24 | 17,320 | 210 | 42,173 | 0 | 0 | 0.00% | 0 |
24.01.23 | 17,390 | 70 | 77,928 | 0 | 0 | 0.00% | 0 |
24.01.22 | 16,830 | 560 | 63,215 | 0 | 0 | 0.00% | 0 |
24.01.19 | 16,810 | 20 | 39,569 | 0 | 0 | 0.00% | 0 |
24.01.18 | 16,490 | 320 | 42,668 | 0 | 0 | 0.00% | 0 |
24.01.17 | 17,100 | 610 | 57,458 | 0 | 0 | 0.00% | 0 |
24.01.16 | 16,800 | 300 | 54,402 | 0 | 0 | 0.00% | 0 |
24.01.15 | 16,800 | 0 | 42,307 | 0 | 0 | 0.00% | 0 |
24.01.12 | 17,020 | 220 | 42,244 | 0 | 0 | 0.00% | 0 |
24.01.11 | 17,040 | 20 | 66,982 | 0 | 0 | 0.00% | 0 |
24.01.10 | 17,400 | 360 | 74,853 | 0 | 0 | 0.00% | 0 |
24.01.09 | 17,400 | 0 | 156,273 | 0 | 0 | 0.00% | 0 |
24.01.08 | 16,210 | 1,190 | 1,577,943 | 0 | 0 | 0.00% | 0 |
24.01.05 | 15,380 | 830 | 354,762 | 0 | 0 | 0.00% | 0 |
24.01.04 | 15,110 | 270 | 17,063 | 0 | 0 | 0.00% | 0 |
24.01.03 | 15,340 | 230 | 8,842 | 0 | 0 | 0.00% | 0 |
24.01.02 | 15,210 | 130 | 7,323 | 0 | 0 | 0.00% | 0 |
23.12.28 | 15,240 | 30 | 6,137 | 0 | 0 | 0.00% | 0 |
23.12.27 | 15,040 | 200 | 12,014 | 0 | 0 | 0.00% | 0 |
23.12.26 | 15,090 | 50 | 14,067 | 0 | 0 | 0.00% | 0 |
23.12.22 | 14,680 | 410 | 33,877 | 0 | 0 | 0.00% | 0 |
23.12.21 | 14,910 | 230 | 9,514 | 0 | 0 | 0.00% | 0 |
23.12.20 | 14,880 | 30 | 3,708 | 0 | 0 | 0.00% | 0 |
23.12.19 | 15,130 | 250 | 7,533 | 0 | 0 | 0.00% | 0 |
23.12.18 | 14,600 | 530 | 20,223 | 0 | 0 | 0.00% | 0 |
23.12.15 | 14,450 | 150 | 14,962 | 0 | 0 | 0.00% | 0 |
23.12.14 | 14,640 | 190 | 11,904 | 0 | 0 | 0.00% | 0 |
23.12.13 | 14,900 | 260 | 9,350 | 0 | 0 | 0.00% | 0 |
23.12.12 | 14,980 | 80 | 7,774 | 0 | 0 | 0.00% | 0 |
23.12.11 | 14,650 | 330 | 10,957 | 0 | 0 | 0.00% | 0 |
23.12.08 | 14,510 | 140 | 14,941 | 0 | 0 | 0.00% | 0 |
23.12.07 | 14,830 | 320 | 6,223 | 0 | 0 | 0.00% | 0 |
23.12.06 | 14,850 | 20 | 7,818 | 0 | 0 | 0.00% | 0 |
23.12.05 | 14,870 | 20 | 39,232 | 0 | 0 | 0.00% | 0 |
23.12.04 | 14,950 | 80 | 8,356 | 0 | 0 | 0.00% | 0 |
23.12.01 | 15,250 | 300 | 18,142 | 0 | 0 | 0.00% | 0 |
23.11.30 | 15,160 | 90 | 21,622 | 0 | 0 | 0.00% | 0 |
23.11.29 | 15,250 | 90 | 4,859 | 0 | 0 | 0.00% | 0 |
23.11.28 | 15,220 | 30 | 8,313 | 0 | 0 | 0.00% | 0 |
23.11.27 | 15,510 | 290 | 14,062 | 0 | 0 | 0.00% | 0 |
23.11.24 | 15,480 | 30 | 10,481 | 0 | 0 | 0.00% | 0 |
23.11.23 | 15,640 | 160 | 9,070 | 0 | 0 | 0.00% | 0 |
23.11.22 | 15,680 | 40 | 3,900 | 0 | 0 | 0.00% | 0 |
23.11.21 | 15,830 | 150 | 8,155 | 0 | 0 | 0.00% | 0 |
23.11.20 | 15,570 | 260 | 9,345 | 0 | 0 | 0.00% | 0 |
23.11.17 | 16,020 | 450 | 20,696 | 0 | 0 | 0.00% | 0 |
23.11.16 | 15,500 | 520 | 16,719 | 0 | 0 | 0.00% | 0 |
23.11.15 | 15,560 | 60 | 14,870 | 0 | 0 | 0.00% | 0 |
23.11.14 | 14,940 | 620 | 12,659 | 0 | 0 | 0.00% | 0 |
23.11.13 | 15,100 | 160 | 26,804 | 0 | 0 | 0.00% | 0 |
23.11.10 | 15,470 | 370 | 5,950 | 0 | 0 | 0.00% | 0 |
23.11.09 | 15,890 | 420 | 10,712 | 0 | 0 | 0.00% | 0 |
23.11.08 | 15,630 | 260 | 22,259 | 0 | 0 | 0.00% | 0 |
23.11.07 | 15,830 | 200 | 17,675 | 0 | 0 | 0.00% | 0 |
23.11.06 | 15,400 | 430 | 21,580 | 0 | 0 | 0.00% | 0 |
23.11.03 | 14,810 | 590 | 20,249 | 0 | 0 | 0.00% | 0 |
23.11.02 | 14,270 | 540 | 13,664 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,000 | 270 | 15,515 | 0 | 0 | 0.00% | 0 |
23.10.31 | 14,000 | 0 | 10,339 | 0 | 0 | 0.00% | 0 |
23.10.30 | 14,050 | 50 | 11,627 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,110 | 60 | 7,602 | 0 | 0 | 0.00% | 0 |
23.10.26 | 14,680 | 570 | 13,832 | 0 | 0 | 0.00% | 0 |
23.10.25 | 14,500 | 180 | 5,491 | 0 | 0 | 0.00% | 0 |
23.10.24 | 13,580 | 920 | 14,735 | 0 | 0 | 0.00% | 0 |
23.10.23 | 13,610 | 30 | 11,907 | 0 | 0 | 0.00% | 0 |
23.10.20 | 14,410 | 800 | 27,210 | 0 | 0 | 0.00% | 0 |
23.10.19 | 15,170 | 760 | 11,231 | 0 | 0 | 0.00% | 0 |
23.10.18 | 15,160 | 10 | 6,960 | 0 | 0 | 0.00% | 0 |
23.10.17 | 14,800 | 360 | 8,682 | 0 | 0 | 0.00% | 0 |
23.10.16 | 15,330 | 530 | 4,924 | 0 | 0 | 0.00% | 0 |
23.10.13 | 15,420 | 90 | 4,163 | 0 | 0 | 0.00% | 0 |
23.10.12 | 14,910 | 510 | 7,774 | 0 | 0 | 0.00% | 0 |
23.10.11 | 14,600 | 310 | 7,906 | 0 | 0 | 0.00% | 0 |
23.10.10 | 15,010 | 410 | 11,823 | 0 | 0 | 0.00% | 0 |
23.10.06 | 15,030 | 20 | 11,242 | 0 | 0 | 0.00% | 0 |
23.10.05 | 15,690 | 660 | 29,155 | 0 | 0 | 0.00% | 0 |
23.10.04 | 16,390 | 700 | 20,823 | 0 | 0 | 0.00% | 0 |
23.09.27 | 16,490 | 100 | 12,030 | 0 | 0 | 0.00% | 0 |
23.09.26 | 16,890 | 400 | 19,276 | 0 | 0 | 0.00% | 0 |
23.09.25 | 16,910 | 20 | 28,320 | 0 | 0 | 0.00% | 0 |
23.09.22 | 17,000 | 90 | 10,756 | 0 | 0 | 0.00% | 0 |
23.09.21 | 17,700 | 700 | 29,728 | 0 | 0 | 0.00% | 0 |
23.09.20 | 17,850 | 150 | 14,839 | 0 | 0 | 0.00% | 0 |
23.09.19 | 17,820 | 30 | 23,208 | 0 | 0 | 0.00% | 0 |
23.09.18 | 18,060 | 240 | 17,805 | 0 | 0 | 0.00% | 0 |
23.09.15 | 18,200 | 140 | 18,648 | 0 | 0 | 0.00% | 0 |
23.09.14 | 18,100 | 100 | 19,238 | 0 | 0 | 0.00% | 0 |
23.09.13 | 18,550 | 450 | 52,476 | 0 | 0 | 0.00% | 0 |
23.09.12 | 20,000 | 1,450 | 195,726 | 0 | 0 | 0.00% | 0 |
23.09.11 | 18,720 | 1,280 | 129,268 | 0 | 0 | 0.00% | 0 |
23.09.08 | 18,880 | 160 | 33,872 | 0 | 0 | 0.00% | 0 |
23.09.07 | 18,170 | 710 | 99,480 | 0 | 0 | 0.00% | 0 |
23.09.06 | 18,470 | 300 | 16,088 | 0 | 0 | 0.00% | 0 |
23.09.05 | 18,520 | 50 | 32,363 | 0 | 0 | 0.00% | 0 |
23.09.04 | 18,820 | 300 | 204,621 | 0 | 0 | 0.00% | 0 |
23.09.01 | 18,900 | 80 | 17,426 | 0 | 0 | 0.00% | 0 |
23.08.31 | 18,550 | 350 | 130,738 | 0 | 0 | 0.00% | 0 |
23.08.30 | 18,540 | 10 | 16,282 | 0 | 0 | 0.00% | 0 |
23.08.29 | 17,800 | 740 | 24,082 | 0 | 0 | 0.00% | 0 |
23.08.28 | 17,500 | 300 | 10,978 | 0 | 0 | 0.00% | 0 |
23.08.25 | 17,510 | 10 | 7,140 | 0 | 0 | 0.00% | 0 |
23.08.24 | 17,200 | 310 | 16,367 | 0 | 0 | 0.00% | 0 |
23.08.23 | 17,200 | 0 | 12,530 | 0 | 0 | 0.00% | 0 |
23.08.22 | 17,500 | 300 | 10,140 | 0 | 0 | 0.00% | 0 |
23.08.21 | 17,360 | 140 | 12,602 | 0 | 0 | 0.00% | 0 |
23.08.18 | 17,240 | 120 | 15,750 | 0 | 0 | 0.00% | 0 |
23.08.17 | 17,130 | 110 | 13,577 | 0 | 0 | 0.00% | 0 |
23.08.16 | 17,660 | 530 | 16,480 | 0 | 0 | 0.00% | 0 |
23.08.14 | 17,980 | 320 | 9,046 | 0 | 0 | 0.00% | 0 |
23.08.11 | 17,550 | 430 | 14,774 | 0 | 0 | 0.00% | 0 |
23.08.10 | 17,750 | 200 | 14,781 | 0 | 0 | 0.00% | 0 |
23.08.09 | 17,060 | 690 | 15,059 | 0 | 0 | 0.00% | 0 |
23.08.08 | 17,480 | 420 | 15,023 | 0 | 0 | 0.00% | 0 |
23.08.07 | 17,790 | 310 | 19,390 | 0 | 0 | 0.00% | 0 |
23.08.04 | 17,560 | 230 | 13,964 | 0 | 0 | 0.00% | 0 |
23.08.03 | 17,910 | 350 | 21,867 | 0 | 0 | 0.00% | 0 |
23.08.02 | 18,600 | 690 | 23,430 | 0 | 0 | 0.00% | 0 |
23.08.01 | 17,940 | 660 | 199,160 | 0 | 0 | 0.00% | 0 |
23.07.31 | 17,000 | 940 | 42,071 | 0 | 0 | 0.00% | 0 |
23.07.28 | 16,790 | 210 | 17,960 | 0 | 0 | 0.00% | 0 |
23.07.27 | 16,430 | 360 | 28,392 | 0 | 0 | 0.00% | 0 |
23.07.26 | 17,600 | 1,240 | 48,910 | 0 | 0 | 0.00% | 0 |
23.07.25 | 18,700 | 1,100 | 49,515 | 0 | 0 | 0.00% | 0 |
23.07.24 | 19,670 | 970 | 84,986 | 0 | 0 | 0.00% | 0 |
23.07.21 | 19,830 | 160 | 102,765 | 0 | 0 | 0.00% | 0 |
23.07.20 | 17,500 | 2,330 | 739,346 | 0 | 0 | 0.00% | 0 |
23.07.19 | 17,920 | 420 | 27,568 | 0 | 0 | 0.00% | 0 |
23.07.18 | 18,470 | 550 | 21,021 | 0 | 0 | 0.00% | 0 |
23.07.17 | 18,170 | 300 | 14,862 | 0 | 0 | 0.00% | 0 |
23.07.14 | 18,250 | 80 | 14,726 | 0 | 0 | 0.00% | 0 |
23.07.13 | 18,060 | 190 | 14,574 | 0 | 0 | 0.00% | 0 |
23.07.12 | 18,350 | 290 | 14,338 | 0 | 0 | 0.00% | 0 |
23.07.11 | 17,100 | 1,250 | 52,517 | 0 | 0 | 0.00% | 0 |
23.07.10 | 17,750 | 650 | 32,228 | 0 | 0 | 0.00% | 0 |
23.07.07 | 18,250 | 500 | 23,786 | 0 | 0 | 0.00% | 0 |
23.07.06 | 19,230 | 980 | 61,634 | 0 | 0 | 0.00% | 0 |
23.07.05 | 19,640 | 410 | 20,718 | 0 | 0 | 0.00% | 0 |
23.07.04 | 19,880 | 240 | 19,417 | 0 | 0 | 0.00% | 0 |
23.07.03 | 19,200 | 680 | 23,708 | 0 | 0 | 0.00% | 0 |
23.06.30 | 19,080 | 120 | 22,962 | 0 | 0 | 0.00% | 0 |
23.06.29 | 19,650 | 570 | 17,823 | 0 | 0 | 0.00% | 0 |
23.06.28 | 19,820 | 170 | 10,884 | 0 | 0 | 0.00% | 0 |
23.06.27 | 19,910 | 90 | 7,984 | 0 | 0 | 0.00% | 0 |
23.06.26 | 19,550 | 360 | 16,185 | 0 | 0 | 0.00% | 0 |
23.06.23 | 19,510 | 40 | 12,442 | 0 | 0 | 0.00% | 0 |
23.06.22 | 19,310 | 200 | 18,934 | 0 | 0 | 0.00% | 0 |
23.06.21 | 20,000 | 690 | 36,585 | 0 | 0 | 0.00% | 0 |
23.06.20 | 19,990 | 10 | 24,967 | 0 | 0 | 0.00% | 0 |
23.06.19 | 20,300 | 310 | 23,478 | 0 | 0 | 0.00% | 0 |
23.06.16 | 20,550 | 250 | 30,837 | 0 | 0 | 0.00% | 0 |
23.06.15 | 20,350 | 200 | 23,816 | 0 | 0 | 0.00% | 0 |
23.06.14 | 21,050 | 700 | 55,894 | 0 | 0 | 0.00% | 0 |
23.06.13 | 20,850 | 200 | 21,551 | 0 | 0 | 0.00% | 0 |
23.06.12 | 21,600 | 750 | 46,709 | 0 | 0 | 0.00% | 0 |
23.06.09 | 21,350 | 250 | 85,963 | 0 | 0 | 0.00% | 0 |
23.06.08 | 21,350 | 0 | 25,464 | 0 | 0 | 0.00% | 0 |
23.06.07 | 20,900 | 450 | 36,092 | 0 | 0 | 0.00% | 0 |
23.06.05 | 20,850 | 50 | 30,318 | 0 | 0 | 0.00% | 0 |
23.06.02 | 21,400 | 550 | 40,537 | 0 | 0 | 0.00% | 0 |
23.06.01 | 21,600 | 200 | 29,422 | 0 | 0 | 0.00% | 0 |
23.05.31 | 21,250 | 350 | 46,252 | 0 | 0 | 0.00% | 0 |
23.05.30 | 20,700 | 550 | 35,108 | 0 | 0 | 0.00% | 0 |
23.05.26 | 20,650 | 50 | 29,699 | 0 | 0 | 0.00% | 0 |
23.05.25 | 20,350 | 300 | 39,553 | 0 | 0 | 0.00% | 0 |
23.05.24 | 20,650 | 300 | 26,747 | 0 | 0 | 0.00% | 0 |
23.05.23 | 20,250 | 400 | 18,310 | 0 | 0 | 0.00% | 0 |
23.05.22 | 20,650 | 400 | 26,212 | 0 | 0 | 0.00% | 0 |
23.05.19 | 20,000 | 650 | 38,664 | 0 | 0 | 0.00% | 0 |
23.05.18 | 19,400 | 600 | 23,449 | 0 | 0 | 0.00% | 0 |
23.05.17 | 18,820 | 580 | 28,329 | 0 | 0 | 0.00% | 0 |
23.05.16 | 19,210 | 390 | 49,656 | 0 | 0 | 0.00% | 0 |
23.05.15 | 20,200 | 990 | 90,474 | 0 | 0 | 0.00% | 0 |
23.05.12 | 20,700 | 500 | 39,657 | 0 | 0 | 0.00% | 0 |
23.05.11 | 20,250 | 450 | 45,561 | 0 | 0 | 0.00% | 0 |
23.05.10 | 20,800 | 550 | 33,077 | 0 | 0 | 0.00% | 0 |
23.05.09 | 20,850 | 50 | 53,238 | 0 | 0 | 0.00% | 0 |
23.05.08 | 20,900 | 50 | 37,468 | 0 | 0 | 0.00% | 0 |
23.05.04 | 21,350 | 450 | 43,738 | 0 | 0 | 0.00% | 0 |
23.05.03 | 21,200 | 150 | 180,054 | 0 | 0 | 0.00% | 0 |
23.05.02 | 20,100 | 1,100 | 42,849 | 0 | 0 | 0.00% | 0 |
23.04.28 | 21,000 | 900 | 64,450 | 0 | 0 | 0.00% | 0 |
23.04.27 | 20,900 | 100 | 60,085 | 0 | 0 | 0.00% | 0 |
23.04.26 | 21,150 | 250 | 59,054 | 0 | 0 | 0.00% | 0 |
23.04.25 | 21,350 | 200 | 94,090 | 0 | 0 | 0.00% | 0 |
23.04.24 | 22,150 | 800 | 118,849 | 0 | 0 | 0.00% | 0 |
23.04.21 | 22,950 | 600 | 87,409 | 0 | 0 | 0.00% | 0 |
23.04.20 | 24,600 | 1,200 | 98,706 | 0 | 0 | 0.00% | 0 |
23.04.19 | 24,150 | 450 | 125,928 | 0 | 0 | 0.00% | 0 |
23.04.18 | 23,800 | 350 | 153,447 | 0 | 0 | 0.00% | 0 |
23.04.17 | 24,100 | 300 | 77,532 | 0 | 0 | 0.00% | 0 |
23.04.14 | 23,250 | 750 | 106,171 | 0 | 0 | 0.00% | 0 |
23.04.13 | 23,850 | 600 | 125,814 | 0 | 0 | 0.00% | 0 |
23.04.12 | 24,100 | 250 | 148,409 | 0 | 0 | 0.00% | 0 |
23.04.11 | 24,750 | 650 | 139,561 | 0 | 0 | 0.00% | 0 |
23.04.10 | 24,250 | 500 | 194,116 | 0 | 0 | 0.00% | 0 |
23.04.07 | 24,800 | 550 | 164,873 | 0 | 0 | 0.00% | 0 |
23.04.06 | 27,250 | 2,450 | 348,051 | 0 | 0 | 0.00% | 0 |
23.04.05 | 26,350 | 900 | 228,894 | 0 | 0 | 0.00% | 0 |
23.04.04 | 27,200 | 850 | 412,140 | 0 | 0 | 0.00% | 0 |
23.04.03 | 26,200 | 1,000 | 328,928 | 0 | 0 | 0.00% | 0 |
23.03.31 | 26,300 | 100 | 248,583 | 0 | 0 | 0.00% | 0 |
23.03.30 | 26,300 | 0 | 255,152 | 0 | 0 | 0.00% | 0 |
23.03.29 | 27,000 | 700 | 249,674 | 0 | 0 | 0.00% | 0 |
23.03.28 | 27,600 | 600 | 215,983 | 0 | 0 | 0.00% | 0 |
23.03.27 | 27,550 | 50 | 227,575 | 0 | 0 | 0.00% | 0 |
23.03.24 | 28,900 | 1,350 | 436,577 | 0 | 0 | 0.00% | 0 |
23.03.23 | 28,700 | 200 | 1,779,212 | 0 | 0 | 0.00% | 0 |
23.03.22 | 28,600 | 100 | 600,564 | 0 | 0 | 0.00% | 0 |
23.03.21 | 28,700 | 100 | 1,246,434 | 0 | 0 | 0.00% | 0 |
23.03.20 | 25,600 | 3,100 | 2,889,268 | 0 | 0 | 0.00% | 0 |
23.03.17 | 24,000 | 1,600 | 1,482,340 | 0 | 0 | 0.00% | 0 |
23.03.16 | 25,550 | 1,550 | 610,929 | 0 | 0 | 0.00% | 0 |
23.03.15 | 24,550 | 1,000 | 2,024,279 | 0 | 0 | 0.00% | 0 |
23.03.14 | 22,250 | 2,300 | 2,693,307 | 0 | 0 | 0.00% | 0 |
23.03.13 | 21,750 | 500 | 89,094 | 0 | 0 | 0.00% | 0 |
23.03.10 | 21,700 | 250 | 44,328 | 0 | 0 | 0.00% | 0 |
23.03.09 | 21,850 | 150 | 61,822 | 0 | 0 | 0.00% | 0 |
23.03.08 | 22,150 | 300 | 57,500 | 0 | 0 | 0.00% | 0 |
23.03.07 | 23,200 | 1,050 | 99,099 | 0 | 0 | 0.00% | 0 |
23.03.06 | 23,350 | 150 | 86,913 | 0 | 0 | 0.00% | 0 |
23.03.03 | 22,000 | 1,350 | 231,441 | 0 | 0 | 0.00% | 0 |
23.03.02 | 22,650 | 650 | 69,578 | 0 | 0 | 0.00% | 0 |
23.02.28 | 22,850 | 200 | 81,431 | 0 | 0 | 0.00% | 0 |
23.02.27 | 22,000 | 800 | 115,885 | 0 | 0 | 0.00% | 0 |
23.02.24 | 22,550 | 550 | 65,008 | 0 | 0 | 0.00% | 0 |
23.02.23 | 21,300 | 1,250 | 103,627 | 0 | 0 | 0.00% | 0 |
23.02.22 | 21,750 | 450 | 49,676 | 0 | 0 | 0.00% | 0 |
23.02.21 | 22,250 | 500 | 40,693 | 0 | 0 | 0.00% | 0 |
23.02.20 | 21,950 | 300 | 58,581 | 0 | 0 | 0.00% | 0 |
23.02.17 | 22,800 | 850 | 111,252 | 0 | 0 | 0.00% | 0 |
23.02.16 | 22,550 | 250 | 78,716 | 0 | 0 | 0.00% | 0 |
23.02.15 | 24,000 | 1,450 | 228,967 | 0 | 0 | 0.00% | 0 |
23.02.14 | 23,300 | 550 | 333,012 | 0 | 0 | 0.00% | 0 |
23.02.13 | 22,800 | 500 | 86,242 | 0 | 0 | 0.00% | 0 |
23.02.10 | 23,700 | 900 | 165,789 | 0 | 0 | 0.00% | 0 |
23.02.09 | 23,400 | 300 | 385,227 | 0 | 0 | 0.00% | 0 |
23.02.08 | 22,750 | 650 | 203,998 | 0 | 0 | 0.00% | 0 |
23.02.06 | 23,500 | 1,050 | 242,421 | 0 | 0 | 0.00% | 0 |
23.02.03 | 25,200 | 1,700 | 448,527 | 0 | 0 | 0.00% | 0 |
23.02.02 | 25,750 | 550 | 459,665 | 0 | 0 | 0.00% | 0 |
23.02.01 | 23,650 | 2,100 | 1,076,126 | 0 | 0 | 0.00% | 0 |
23.01.31 | 24,000 | 350 | 649,711 | 0 | 0 | 0.00% | 0 |
23.01.30 | 23,400 | 600 | 588,164 | 0 | 0 | 0.00% | 0 |
23.01.27 | 21,100 | 2,150 | 1,898,655 | 0 | 0 | 0.00% | 0 |
23.01.25 | 18,850 | 1,850 | 152,384 | 0 | 0 | 0.00% | 0 |
23.01.20 | 18,850 | 100 | 23,968 | 0 | 0 | 0.00% | 0 |
23.01.19 | 18,950 | 600 | 25,527 | 0 | 0 | 0.00% | 0 |
23.01.18 | 19,550 | 100 | 33,015 | 0 | 0 | 0.00% | 0 |
23.01.17 | 19,650 | 50 | 98,177 | 0 | 0 | 0.00% | 0 |
23.01.16 | 19,700 | 750 | 106,008 | 0 | 0 | 0.00% | 0 |
23.01.13 | 18,950 | 250 | 27,253 | 0 | 0 | 0.00% | 0 |
23.01.12 | 18,700 | 0 | 64,483 | 0 | 0 | 0.00% | 0 |
23.01.11 | 18,700 | 200 | 95,361 | 0 | 0 | 0.00% | 0 |
23.01.10 | 18,500 | 650 | 52,611 | 0 | 0 | 0.00% | 0 |
23.01.09 | 17,850 | 50 | 53,137 | 0 | 0 | 0.00% | 0 |
23.01.06 | 17,900 | 100 | 28,986 | 0 | 0 | 0.00% | 0 |
23.01.05 | 17,800 | 700 | 308,207 | 0 | 0 | 0.00% | 0 |
23.01.04 | 17,100 | 400 | 11,876 | 0 | 0 | 0.00% | 0 |
23.01.03 | 16,700 | 450 | 19,348 | 0 | 0 | 0.00% | 0 |
23.01.02 | 17,150 | 450 | 9,612 | 0 | 0 | 0.00% | 0 |
22.12.29 | 17,600 | 750 | 20,493 | 0 | 0 | 0.00% | 0 |
22.12.28 | 18,350 | 1,450 | 39,273 | 0 | 0 | 0.00% | 0 |
22.12.27 | 19,800 | 1,300 | 29,792 | 0 | 0 | 0.00% | 0 |
22.12.26 | 18,500 | 600 | 13,780 | 0 | 0 | 0.00% | 0 |
22.12.23 | 19,100 | 400 | 17,505 | 0 | 0 | 0.00% | 0 |
22.12.22 | 19,500 | 150 | 15,391 | 0 | 0 | 0.00% | 0 |
22.12.21 | 19,350 | 100 | 13,013 | 0 | 0 | 0.00% | 0 |
22.12.20 | 19,450 | 450 | 13,401 | 0 | 0 | 0.00% | 0 |
22.12.19 | 19,900 | 200 | 12,086 | 0 | 0 | 0.00% | 0 |
22.12.16 | 19,700 | 50 | 12,544 | 0 | 0 | 0.00% | 0 |
22.12.15 | 19,750 | 0 | 9,836 | 0 | 0 | 0.00% | 0 |
22.12.14 | 19,750 | 200 | 12,386 | 0 | 0 | 0.00% | 0 |
22.12.13 | 19,550 | 50 | 16,023 | 0 | 0 | 0.00% | 0 |
22.12.12 | 19,600 | 150 | 10,679 | 0 | 0 | 0.00% | 0 |
22.12.09 | 19,750 | 0 | 14,763 | 0 | 0 | 0.00% | 0 |
22.12.08 | 19,750 | 400 | 14,766 | 0 | 0 | 0.00% | 0 |
22.12.07 | 20,150 | 350 | 13,159 | 0 | 0 | 0.00% | 0 |
22.12.06 | 20,500 | 500 | 18,372 | 0 | 0 | 0.00% | 0 |
22.12.05 | 21,000 | 600 | 47,085 | 0 | 0 | 0.00% | 0 |
22.12.02 | 20,400 | 50 | 17,419 | 0 | 0 | 0.00% | 0 |
22.12.01 | 20,350 | 0 | 17,198 | 0 | 0 | 0.00% | 0 |
22.11.30 | 20,350 | 150 | 15,207 | 0 | 0 | 0.00% | 0 |
22.11.29 | 20,200 | 200 | 24,042 | 0 | 0 | 0.00% | 0 |
22.11.28 | 20,000 | 550 | 25,489 | 0 | 0 | 0.00% | 0 |
22.11.25 | 20,550 | 150 | 14,459 | 0 | 0 | 0.00% | 0 |
22.11.24 | 20,700 | 350 | 17,843 | 0 | 0 | 0.00% | 0 |
22.11.23 | 20,350 | 300 | 31,286 | 0 | 0 | 0.00% | 0 |
22.11.22 | 20,650 | 0 | 28,675 | 0 | 0 | 0.00% | 0 |
22.11.21 | 20,650 | 900 | 39,275 | 0 | 0 | 0.00% | 0 |
22.11.18 | 21,550 | 150 | 49,436 | 0 | 0 | 0.00% | 0 |
22.11.17 | 21,700 | 650 | 50,893 | 0 | 0 | 0.00% | 0 |
22.11.16 | 21,050 | 400 | 53,006 | 0 | 0 | 0.00% | 0 |
22.11.15 | 21,450 | 450 | 43,700 | 0 | 0 | 0.00% | 0 |
22.11.14 | 21,900 | 50 | 35,982 | 0 | 0 | 0.00% | 0 |
22.11.11 | 21,950 | 200 | 91,032 | 0 | 0 | 0.00% | 0 |
22.11.10 | 22,150 | 300 | 74,399 | 0 | 0 | 0.00% | 0 |
22.11.09 | 22,450 | 200 | 70,950 | 0 | 0 | 0.00% | 0 |
22.11.08 | 22,250 | 1,000 | 126,475 | 0 | 0 | 0.00% | 0 |
22.11.07 | 23,250 | 400 | 241,474 | 0 | 0 | 0.00% | 0 |
22.11.04 | 22,850 | 1,200 | 412,952 | 0 | 0 | 0.00% | 0 |
22.11.03 | 21,650 | 700 | 47,818 | 0 | 0 | 0.00% | 0 |
22.11.02 | 22,350 | 400 | 106,860 | 0 | 0 | 0.00% | 0 |
22.11.01 | 21,950 | 150 | 142,740 | 0 | 0 | 0.00% | 0 |
22.10.31 | 21,800 | 600 | 50,121 | 0 | 0 | 0.00% | 0 |
22.10.28 | 21,200 | 350 | 130,529 | 0 | 0 | 0.00% | 0 |
22.10.27 | 20,850 | 150 | 56,436 | 0 | 0 | 0.00% | 0 |
22.10.26 | 20,700 | 150 | 205,690 | 0 | 0 | 0.00% | 0 |
22.10.25 | 20,850 | 1,450 | 148,037 | 0 | 0 | 0.00% | 0 |
22.10.24 | 22,300 | 1,200 | 136,038 | 0 | 0 | 0.00% | 0 |
22.10.21 | 23,500 | 650 | 265,755 | 0 | 0 | 0.00% | 0 |
22.10.20 | 22,850 | 550 | 230,090 | 0 | 0 | 0.00% | 0 |
22.10.19 | 23,400 | 800 | 200,333 | 0 | 0 | 0.00% | 0 |
22.10.18 | 24,200 | 450 | 270,550 | 0 | 0 | 0.00% | 0 |
22.10.17 | 24,650 | 1,950 | 344,016 | 0 | 0 | 0.00% | 0 |
22.10.14 | 26,600 | 1,500 | 614,149 | 0 | 0 | 0.00% | 0 |
22.10.13 | 28,100 | 2,100 | 714,916 | 0 | 0 | 0.00% | 0 |
22.10.12 | 30,200 | 2,700 | 3,632,300 | 0 | 0 | 0.00% | 0 |
22.10.11 | 27,500 | 3,400 | 843,645 | 0 | 0 | 0.00% | 0 |
22.10.07 | 30,900 | 1,400 | 4,824,248 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들