하나금융22호스팩

(418170)    I    코스닥 금융 11.25 15:33
1,740 전일 1,750 고가 1,770 상한가 2,275 거래량
(주)
51,569
10 -0.57% 시가 1,755 저가 1,721 하한가 1,225 거래대금
(백만)
90
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.25 1,750 10 51,569 5,725 73,449 1.22% 5,936,551
24.11.22 1,650 100 140,428 -4,182 67,724 1.13% 5,942,276
24.11.21 1,700 50 154,412 -12,768 71,906 1.20% 5,938,094
24.11.20 1,837 137 288,679 -3,858 84,674 1.41% 5,925,326
24.11.19 1,996 159 100,756 -716 88,532 1.47% 5,921,468
24.11.18 1,950 46 21,467 -1,078 89,248 1.48% 5,920,752
24.11.15 1,979 29 36,678 -2,704 90,326 1.50% 5,919,674
24.11.14 2,020 29 20,862 -12,790 93,030 1.55% 5,916,970
24.11.13 2,035 15 101,798 -8,739 105,820 1.76% 5,904,180
24.11.12 2,155 120 69,409 -3,045 114,559 1.91% 5,895,441
24.11.11 2,195 40 85,492 117,604 117,604 1.96% 5,892,396
24.11.08 2,250 55 224,523 0 0 0.00% 0
24.11.07 2,280 30 10,201 0 0 0.00% 0
24.11.06 2,285 5 38,525 0 0 0.00% 0
24.11.05 2,300 15 52,716 0 0 0.00% 0
24.11.04 2,355 55 46,375 0 0 0.00% 0
24.11.01 2,340 15 63,669 0 0 0.00% 0
24.10.31 2,325 15 97,818 0 0 0.00% 0
24.10.30 2,345 20 106,381 0 0 0.00% 0
24.10.29 2,330 15 55,235 0 0 0.00% 0
24.10.28 2,335 5 89,605 0 0 0.00% 0
24.10.25 2,255 80 98,567 0 0 0.00% 0
24.10.24 2,245 10 37,821 0 0 0.00% 0
24.10.23 2,270 25 43,424 0 0 0.00% 0
24.10.22 2,280 10 70,950 0 0 0.00% 0
24.10.21 2,270 10 11,473 0 0 0.00% 0
24.10.18 2,250 20 45,651 0 0 0.00% 0
24.10.17 2,330 80 81,673 0 0 0.00% 0
24.10.16 2,320 10 36,770 0 0 0.00% 0
24.10.15 2,315 5 15,791 0 0 0.00% 0
24.10.14 2,270 45 37,433 0 0 0.00% 0
24.10.11 2,200 70 46,552 0 0 0.00% 0
24.10.10 2,350 150 259,032 0 0 0.00% 0
24.10.08 2,335 15 27,587 0 0 0.00% 0
24.10.07 2,490 155 325,071 0 0 0.00% 0
24.10.04 2,270 220 297,822 0 0 0.00% 0
24.10.02 2,230 40 145,363 0 0 0.00% 0
24.09.30 2,165 65 210,014 0 0 0.00% 0
24.09.27 2,235 70 247,777 0 0 0.00% 0
24.09.26 2,615 380 976,293 0 0 0.00% 0
24.09.25 2,600 15 289,779 0 0 0.00% 0
24.09.24 2,435 165 604,962 0 0 0.00% 0
24.09.23 2,380 55 168,859 0 0 0.00% 0
24.09.20 2,370 10 499,694 0 0 0.00% 0
24.09.19 2,095 275 1,435,043 0 0 0.00% 0
24.09.13 2,080 15 25,140 0 0 0.00% 0
24.09.12 2,090 10 30,788 0 0 0.00% 0
24.09.11 2,135 45 12,911 0 0 0.00% 0
24.09.10 2,115 20 55,930 0 0 0.00% 0
24.09.09 2,135 20 33,514 0 0 0.00% 0
24.09.06 2,120 15 20,674 0 0 0.00% 0
24.09.05 2,130 10 36,245 0 0 0.00% 0
24.09.04 2,140 10 68,433 0 0 0.00% 0
24.09.03 2,125 15 46,471 0 0 0.00% 0
24.09.02 2,120 5 51,787 0 0 0.00% 0
24.08.30 2,100 20 58,632 0 0 0.00% 0
24.08.29 2,125 25 66,354 0 0 0.00% 0
24.08.28 2,140 15 46,632 0 0 0.00% 0
24.08.27 2,130 10 71,813 0 0 0.00% 0
24.08.26 2,120 10 160,777 0 0 0.00% 0
24.08.23 2,380 180 814,090 0 0 0.00% 0
24.08.22 2,380 0 0 0 0 0.00% 0
24.08.21 2,380 0 0 0 0 0.00% 0
24.08.20 2,380 0 0 0 0 0.00% 0
24.08.19 2,380 0 0 0 0 0.00% 0
24.08.16 2,380 0 0 0 0 0.00% 0
24.08.14 2,380 0 0 0 0 0.00% 0
24.08.13 2,380 0 0 0 0 0.00% 0
24.08.12 2,380 0 0 0 0 0.00% 0
24.08.09 2,380 0 0 0 0 0.00% 0
24.08.08 2,380 0 0 0 0 0.00% 0
24.08.07 2,380 0 0 0 0 0.00% 0
24.08.06 2,380 0 0 0 0 0.00% 0
24.08.05 2,380 0 0 0 0 0.00% 0
24.08.02 2,380 0 0 0 0 0.00% 0
24.08.01 2,380 0 0 0 0 0.00% 0
24.07.31 2,380 0 0 0 0 0.00% 0
24.07.30 2,380 0 0 0 0 0.00% 0
24.07.29 2,380 0 0 0 0 0.00% 0
24.07.26 2,380 0 0 0 0 0.00% 0
24.07.25 2,380 0 0 0 0 0.00% 0
24.07.24 2,380 0 0 0 0 0.00% 0
24.07.23 2,380 0 0 0 0 0.00% 0
24.07.22 2,380 0 0 0 0 0.00% 0
24.07.19 2,380 0 0 0 0 0.00% 0
24.07.18 2,380 0 0 0 0 0.00% 0
24.07.17 2,380 0 0 0 0 0.00% 0
24.07.16 2,380 0 0 0 0 0.00% 0
24.07.15 2,380 0 0 0 0 0.00% 0
24.07.12 2,380 0 0 0 0 0.00% 0
24.07.11 2,380 0 0 0 0 0.00% 0
24.07.10 2,380 0 0 0 0 0.00% 0
24.07.09 2,380 0 0 0 0 0.00% 0
24.07.08 2,380 0 0 0 0 0.00% 0
24.07.05 2,380 0 0 0 0 0.00% 0
24.07.04 2,380 0 0 0 0 0.00% 0
24.07.03 2,380 0 0 0 0 0.00% 0
24.07.02 2,380 0 0 0 0 0.00% 0
24.07.01 2,380 0 0 0 0 0.00% 0
24.06.28 2,380 0 0 0 0 0.00% 0
24.06.27 2,380 0 0 0 0 0.00% 0
24.06.26 2,380 0 0 0 0 0.00% 0
24.06.25 2,380 0 0 0 0 0.00% 0
24.06.24 2,380 0 0 0 0 0.00% 0
24.06.21 2,380 0 0 0 0 0.00% 0
24.06.20 2,380 0 0 0 0 0.00% 0
24.06.19 2,380 0 0 0 0 0.00% 0
24.06.18 2,380 0 0 0 0 0.00% 0
24.06.17 2,380 0 0 0 0 0.00% 0
24.06.14 2,380 0 0 0 0 0.00% 0
24.06.13 2,380 0 0 0 0 0.00% 0
24.06.12 2,380 0 0 0 0 0.00% 0
24.06.11 2,380 0 0 0 0 0.00% 0
24.06.10 2,380 0 0 0 0 0.00% 0
24.06.07 2,380 0 0 0 0 0.00% 0
24.06.05 2,380 0 0 0 0 0.00% 0
24.06.04 2,380 0 0 0 0 0.00% 0
24.06.03 2,380 0 0 0 0 0.00% 0
24.05.31 2,380 0 0 0 0 0.00% 0
24.05.30 2,380 0 0 0 0 0.00% 0
24.05.29 2,380 0 0 0 0 0.00% 0
24.05.28 2,380 0 0 0 0 0.00% 0
24.05.27 2,380 0 0 0 0 0.00% 0
24.05.24 2,380 0 0 0 0 0.00% 0
24.05.23 2,380 0 0 0 0 0.00% 0
24.05.22 2,380 0 0 0 0 0.00% 0
24.05.21 2,380 0 0 0 0 0.00% 0
24.05.20 2,380 0 0 0 0 0.00% 0
24.05.17 2,380 0 0 0 0 0.00% 0
24.05.16 2,380 0 0 0 0 0.00% 0
24.05.14 2,380 0 0 0 0 0.00% 0
24.05.13 2,380 0 0 0 0 0.00% 0
24.05.10 2,380 0 0 0 0 0.00% 0
24.05.09 2,380 0 0 0 0 0.00% 0
24.05.08 2,380 0 0 0 0 0.00% 0
24.05.07 2,380 0 0 0 0 0.00% 0
24.05.03 2,380 0 0 0 0 0.00% 0
24.05.02 2,380 0 0 0 0 0.00% 0
24.04.30 2,395 15 11,432 0 0 0.00% 0
24.04.29 2,385 10 51,700 0 0 0.00% 0
24.04.26 2,245 140 185,264 0 0 0.00% 0
24.04.25 2,225 20 42,602 0 0 0.00% 0
24.04.24 2,215 10 34,832 0 0 0.00% 0
24.04.23 2,200 15 33,792 0 0 0.00% 0
24.04.22 2,200 0 37,001 0 0 0.00% 0
24.04.19 2,205 5 16,185 0 0 0.00% 0
24.04.18 2,205 0 1,489 0 0 0.00% 0
24.04.17 2,200 5 14,631 0 0 0.00% 0
24.04.16 2,185 15 30,627 0 0 0.00% 0
24.04.15 2,190 5 18,882 0 0 0.00% 0
24.04.12 2,185 5 3,278 0 0 0.00% 0
24.04.11 2,185 0 29,272 0 0 0.00% 0
24.04.09 2,190 5 43,092 0 0 0.00% 0
24.04.08 2,185 5 24,043 0 0 0.00% 0
24.04.05 2,180 5 10,235 0 0 0.00% 0
24.04.04 2,150 30 10,423 0 0 0.00% 0
24.04.03 2,195 45 23,295 0 0 0.00% 0
24.04.02 2,185 10 44,712 0 0 0.00% 0
24.04.01 2,170 15 7,326 0 0 0.00% 0
24.03.29 2,165 5 17,208 0 0 0.00% 0
24.03.28 2,150 15 25,558 0 0 0.00% 0
24.03.27 2,160 10 33,906 0 0 0.00% 0
24.03.26 2,145 15 38,990 0 0 0.00% 0
24.03.25 2,155 10 41,348 0 0 0.00% 0
24.03.22 2,155 0 14,631 0 0 0.00% 0
24.03.21 2,165 10 9,526 0 0 0.00% 0
24.03.20 2,170 5 21,449 0 0 0.00% 0
24.03.19 2,165 5 7,850 0 0 0.00% 0
24.03.18 2,180 15 11,792 0 0 0.00% 0
24.03.15 2,170 10 17,618 0 0 0.00% 0
24.03.14 2,170 0 15,059 0 0 0.00% 0
24.03.13 2,165 5 13,273 0 0 0.00% 0
24.03.12 2,170 5 18,003 0 0 0.00% 0
24.03.11 2,180 10 25,327 0 0 0.00% 0
24.03.08 2,180 0 9,189 0 0 0.00% 0
24.03.07 2,200 20 16,188 0 0 0.00% 0
24.03.06 2,205 5 30,057 0 0 0.00% 0
24.03.05 2,215 10 14,862 0 0 0.00% 0
24.03.04 2,215 0 12,789 0 0 0.00% 0
24.02.29 2,205 10 26,494 0 0 0.00% 0
24.02.28 2,205 0 22,648 0 0 0.00% 0
24.02.27 2,210 5 16,684 0 0 0.00% 0
24.02.26 2,200 10 33,056 0 0 0.00% 0
24.02.23 2,210 10 25,650 0 0 0.00% 0
24.02.22 2,220 10 9,577 0 0 0.00% 0
24.02.21 2,215 5 35,678 0 0 0.00% 0
24.02.20 2,190 25 56,893 0 0 0.00% 0
24.02.19 2,175 15 129,367 0 0 0.00% 0
24.02.16 2,160 15 9,758 0 0 0.00% 0
24.02.15 2,165 5 14,602 0 0 0.00% 0
24.02.14 2,185 20 8,408 0 0 0.00% 0
24.02.13 2,185 0 2,727 0 0 0.00% 0
24.02.08 2,175 10 18,280 0 0 0.00% 0
24.02.07 2,180 5 3,532 0 0 0.00% 0
24.02.06 2,200 20 14,334 0 0 0.00% 0
24.02.05 2,195 5 12,818 0 0 0.00% 0
24.02.02 2,185 10 13,046 0 0 0.00% 0
24.02.01 2,195 10 6,347 0 0 0.00% 0
24.01.31 2,195 0 34,579 0 0 0.00% 0
24.01.30 2,190 5 13,737 0 0 0.00% 0
24.01.29 2,190 0 17,561 0 0 0.00% 0
24.01.26 2,190 0 18,026 0 0 0.00% 0
24.01.25 2,150 40 39,870 0 0 0.00% 0
24.01.24 2,145 5 4,708 0 0 0.00% 0
24.01.23 2,150 5 3,285 0 0 0.00% 0
24.01.22 2,150 0 5,502 0 0 0.00% 0
24.01.19 2,145 5 12,884 0 0 0.00% 0
24.01.18 2,140 5 6,633 0 0 0.00% 0
24.01.17 2,140 0 2,939 0 0 0.00% 0
24.01.16 2,140 0 6,365 0 0 0.00% 0
24.01.15 2,140 0 6,535 0 0 0.00% 0
24.01.12 2,135 5 9,208 0 0 0.00% 0
24.01.11 2,120 15 12,301 0 0 0.00% 0
24.01.10 2,120 0 3,784 0 0 0.00% 0
24.01.09 2,105 15 20,073 0 0 0.00% 0
24.01.08 2,100 5 3,661 0 0 0.00% 0
24.01.05 2,080 20 13,119 0 0 0.00% 0
24.01.04 2,080 0 6,002 0 0 0.00% 0
24.01.03 2,090 10 2,264 0 0 0.00% 0
24.01.02 2,100 10 1,288 0 0 0.00% 0
23.12.28 2,050 50 40,048 0 0 0.00% 0
23.12.27 2,060 10 7,664 0 0 0.00% 0
23.12.26 2,065 5 2,910 0 0 0.00% 0
23.12.22 2,070 5 2,454 0 0 0.00% 0
23.12.21 2,065 5 2,945 0 0 0.00% 0
23.12.20 2,055 10 5,680 0 0 0.00% 0
23.12.19 2,060 5 3,663 0 0 0.00% 0
23.12.18 2,070 10 3,144 0 0 0.00% 0
23.12.15 2,045 25 9,104 0 0 0.00% 0
23.12.14 2,060 15 3,196 0 0 0.00% 0
23.12.13 2,070 10 1,072 0 0 0.00% 0
23.12.12 2,075 5 6,641 0 0 0.00% 0
23.12.11 2,075 0 2,159 0 0 0.00% 0
23.12.08 2,075 0 11,885 0 0 0.00% 0
23.12.07 2,080 5 9,705 0 0 0.00% 0
23.12.06 2,075 5 1,431 0 0 0.00% 0
23.12.05 2,075 0 5,948 0 0 0.00% 0
23.12.04 2,075 0 3,633 0 0 0.00% 0
23.12.01 2,070 5 2,072 0 0 0.00% 0
23.11.30 2,060 10 3,311 0 0 0.00% 0
23.11.29 2,065 5 2,859 0 0 0.00% 0
23.11.28 2,060 5 2,157 0 0 0.00% 0
23.11.27 2,060 0 4,402 0 0 0.00% 0
23.11.24 2,055 5 975 0 0 0.00% 0
23.11.23 2,060 5 543 0 0 0.00% 0
23.11.22 2,060 0 6,366 0 0 0.00% 0
23.11.21 2,065 5 2,254 0 0 0.00% 0
23.11.20 2,070 5 2,298 0 0 0.00% 0
23.11.17 2,065 5 1,278 0 0 0.00% 0
23.11.16 2,060 5 2,627 0 0 0.00% 0
23.11.15 2,065 5 2,897 0 0 0.00% 0
23.11.14 2,070 5 33,628 0 0 0.00% 0
23.11.13 2,085 15 14,055 0 0 0.00% 0
23.11.10 2,075 10 6,720 0 0 0.00% 0
23.11.09 2,075 0 9,802 0 0 0.00% 0
23.11.08 2,075 0 4,812 0 0 0.00% 0
23.11.07 2,090 15 2,488 0 0 0.00% 0
23.11.06 2,090 0 1,713 0 0 0.00% 0
23.11.03 2,085 5 763 0 0 0.00% 0
23.11.02 2,085 0 4,366 0 0 0.00% 0
23.11.01 2,075 10 850 0 0 0.00% 0
23.10.31 2,085 10 253 0 0 0.00% 0
23.10.30 2,075 10 513 0 0 0.00% 0
23.10.27 2,075 0 1,452 0 0 0.00% 0
23.10.26 2,080 5 3,887 0 0 0.00% 0
23.10.25 2,080 0 2,683 0 0 0.00% 0
23.10.24 2,070 10 4,081 0 0 0.00% 0
23.10.23 2,090 20 5,961 0 0 0.00% 0
23.10.20 2,075 15 7,548 0 0 0.00% 0
23.10.19 2,150 75 6,707 0 0 0.00% 0
23.10.18 2,150 0 7,263 0 0 0.00% 0
23.10.17 2,150 0 10,251 0 0 0.00% 0
23.10.16 2,140 10 9,838 0 0 0.00% 0
23.10.13 2,130 10 8,828 0 0 0.00% 0
23.10.12 2,130 0 109 0 0 0.00% 0
23.10.11 2,130 0 2,547 0 0 0.00% 0
23.10.10 2,145 15 1,052 0 0 0.00% 0
23.10.06 2,140 5 1,620 0 0 0.00% 0
23.10.05 2,105 35 10,240 0 0 0.00% 0
23.10.04 2,135 30 1,128 0 0 0.00% 0
23.09.27 2,115 20 2,589 0 0 0.00% 0
23.09.26 2,090 25 369 0 0 0.00% 0
23.09.25 2,100 10 943 0 0 0.00% 0
23.09.22 2,120 20 9,878 0 0 0.00% 0
23.09.21 2,145 25 4,377 0 0 0.00% 0
23.09.20 2,145 0 1,185 0 0 0.00% 0
23.09.19 2,155 10 545 0 0 0.00% 0
23.09.18 2,160 5 2,848 0 0 0.00% 0
23.09.15 2,155 5 6,802 0 0 0.00% 0
23.09.14 2,155 0 1,463 0 0 0.00% 0
23.09.13 2,140 15 14,627 0 0 0.00% 0
23.09.12 2,125 15 13,563 0 0 0.00% 0
23.09.11 2,095 30 18,683 0 0 0.00% 0
23.09.08 2,095 0 20,906 0 0 0.00% 0
23.09.07 2,105 10 1,416 0 0 0.00% 0
23.09.06 2,115 10 10,618 0 0 0.00% 0
23.09.05 2,115 0 14,926 0 0 0.00% 0
23.09.04 2,120 5 4,396 0 0 0.00% 0
23.09.01 2,095 25 7,918 0 0 0.00% 0
23.08.31 2,070 25 12,887 0 0 0.00% 0
23.08.30 2,085 15 2,847 0 0 0.00% 0
23.08.29 2,065 20 1,197 0 0 0.00% 0
23.08.28 2,065 0 5,507 0 0 0.00% 0
23.08.25 2,055 10 6,177 0 0 0.00% 0
23.08.24 2,065 10 7,058 0 0 0.00% 0
23.08.23 2,070 5 1,516 0 0 0.00% 0
23.08.22 2,070 0 1,672 0 0 0.00% 0
23.08.21 2,075 5 13,054 0 0 0.00% 0
23.08.18 2,070 5 2,084 0 0 0.00% 0
23.08.17 2,080 10 9,567 0 0 0.00% 0
23.08.16 2,120 40 3,872 0 0 0.00% 0
23.08.14 2,130 10 34,587 0 0 0.00% 0
23.08.11 2,120 10 2,872 0 0 0.00% 0
23.08.10 2,150 30 54,358 0 0 0.00% 0
23.08.09 2,150 0 46,334 0 0 0.00% 0
23.08.08 2,150 0 15,567 0 0 0.00% 0
23.08.07 2,165 15 35,979 0 0 0.00% 0
23.08.04 2,170 5 14,088 0 0 0.00% 0
23.08.03 2,160 10 23,503 0 0 0.00% 0
23.08.02 2,140 20 39,961 0 0 0.00% 0
23.08.01 2,135 5 16,529 0 0 0.00% 0
23.07.31 2,135 0 19,071 0 0 0.00% 0
23.07.28 2,135 0 31,442 0 0 0.00% 0
23.07.27 2,135 0 35,785 0 0 0.00% 0
23.07.26 2,135 5 92,378 0 0 0.00% 0
23.07.25 2,200 15 384,566 0 0 0.00% 0
23.04.25 2,200 0 9,660 0 0 0.00% 0
23.04.24 2,210 10 35,726 0 0 0.00% 0
23.04.21 2,170 30 74,646 0 0 0.00% 0
23.04.20 2,150 5 94,937 0 0 0.00% 0
23.04.19 2,145 5 11,941 0 0 0.00% 0
23.04.18 2,130 15 22,786 0 0 0.00% 0
23.04.14 2,125 15 2,521 0 0 0.00% 0
23.04.13 2,105 20 2,208 0 0 0.00% 0
23.04.12 2,105 0 22,400 0 0 0.00% 0
23.04.11 2,105 0 19,877 0 0 0.00% 0
23.04.10 2,115 10 5,796 0 0 0.00% 0
23.04.07 2,105 10 1,570 0 0 0.00% 0
23.04.06 2,125 20 10,835 0 0 0.00% 0
23.04.05 2,130 5 10,341 0 0 0.00% 0
23.04.04 2,130 0 1,677 0 0 0.00% 0
23.04.03 2,115 15 2,177 0 0 0.00% 0
23.03.31 2,115 0 2,387 0 0 0.00% 0
23.03.30 2,110 5 2,243 0 0 0.00% 0
23.03.29 2,105 5 6,140 0 0 0.00% 0
23.03.28 2,130 25 5,397 0 0 0.00% 0
23.03.27 2,125 5 9,297 0 0 0.00% 0
23.03.24 2,120 5 50,903 0 0 0.00% 0
23.03.23 2,110 10 4,314 0 0 0.00% 0
23.03.22 2,110 0 15,383 0 0 0.00% 0
23.03.21 2,105 5 968 0 0 0.00% 0
23.03.20 2,100 5 9,052 0 0 0.00% 0
23.03.17 2,095 5 2,471 0 0 0.00% 0
23.03.16 2,090 5 1,941 0 0 0.00% 0
23.03.15 2,115 25 7,266 0 0 0.00% 0
23.03.14 2,100 15 14,431 0 0 0.00% 0
23.03.13 2,110 10 5,428 0 0 0.00% 0
23.03.10 2,100 10 4,318 0 0 0.00% 0
23.03.09 2,110 10 3,593 0 0 0.00% 0
23.03.08 2,110 0 8,227 0 0 0.00% 0
23.03.07 2,120 10 4,826 0 0 0.00% 0
23.03.06 2,125 5 5,161 0 0 0.00% 0
23.03.03 2,125 0 5,346 0 0 0.00% 0
23.03.02 2,125 0 7,068 0 0 0.00% 0
23.02.28 2,130 5 4,705 0 0 0.00% 0
23.02.27 2,110 15 20,718 0 0 0.00% 0
23.02.24 2,130 20 5,823 0 0 0.00% 0
23.02.23 2,100 30 38,311 0 0 0.00% 0
23.02.22 2,105 5 13,866 0 0 0.00% 0
23.02.21 2,100 5 4,213 0 0 0.00% 0
23.02.20 2,080 20 9,031 0 0 0.00% 0
23.02.17 2,095 15 3,033 0 0 0.00% 0
23.02.16 2,095 0 1,490 0 0 0.00% 0
23.02.15 2,090 5 3,839 0 0 0.00% 0
23.02.14 2,080 10 2,263 0 0 0.00% 0
23.02.13 2,060 20 958 0 0 0.00% 0
23.02.10 2,050 10 4,692 0 0 0.00% 0
23.02.09 2,060 10 19,102 0 0 0.00% 0
23.02.08 2,070 20 7,047 0 0 0.00% 0
23.02.06 2,080 0 2,051 0 0 0.00% 0
23.02.03 2,065 15 11,244 0 0 0.00% 0
23.02.02 2,060 5 8,828 0 0 0.00% 0
23.02.01 2,040 20 16,042 0 0 0.00% 0
23.01.31 2,050 10 2,339 0 0 0.00% 0
23.01.30 2,045 5 2,136 0 0 0.00% 0
23.01.27 2,045 0 12,310 0 0 0.00% 0
23.01.25 2,040 5 14,915 0 0 0.00% 0
23.01.20 2,040 5 6,138 0 0 0.00% 0
23.01.19 2,035 0 3,539 0 0 0.00% 0
23.01.18 2,035 5 5,025 0 0 0.00% 0
23.01.17 2,040 0 4,419 0 0 0.00% 0
23.01.16 2,040 10 12,982 0 0 0.00% 0
23.01.13 2,030 0 16,256 0 0 0.00% 0
23.01.12 2,030 25 6,354 0 0 0.00% 0
23.01.11 2,005 5 3,286 0 0 0.00% 0
23.01.10 2,010 5 8,017 0 0 0.00% 0
23.01.09 2,005 0 9,471 0 0 0.00% 0
23.01.06 2,005 5 8,571 0 0 0.00% 0
23.01.05 2,000 15 21,607 0 0 0.00% 0
23.01.04 2,015 10 7,527 0 0 0.00% 0
23.01.03 2,005 0 2,164 0 0 0.00% 0
23.01.02 2,005 10 4,857 0 0 0.00% 0
22.12.29 2,015 5 14,491 0 0 0.00% 0
22.12.28 2,010 0 2,714 0 0 0.00% 0
22.12.27 2,010 0 5,082 0 0 0.00% 0
22.12.26 2,010 10 2,331 0 0 0.00% 0
22.12.23 2,020 5 1,698 0 0 0.00% 0
22.12.22 2,015 0 798 0 0 0.00% 0
22.12.21 2,015 5 6,591 0 0 0.00% 0
22.12.20 2,010 5 2,932 0 0 0.00% 0
22.12.19 2,005 0 13,057 0 0 0.00% 0
22.12.16 2,005 5 7,997 0 0 0.00% 0
22.12.15 2,000 0 7,696 0 0 0.00% 0
22.12.14 2,000 5 4,545 0 0 0.00% 0
22.12.13 2,005 10 7,350 0 0 0.00% 0
22.12.12 1,995 15 19,238 0 0 0.00% 0
22.12.09 2,010 15 5,388 0 0 0.00% 0
22.12.08 1,995 5 6,308 0 0 0.00% 0
22.12.07 2,000 5 4,872 0 0 0.00% 0
22.12.06 2,005 5 13,423 0 0 0.00% 0
22.12.05 2,000 10 5,179 0 0 0.00% 0
22.12.02 2,010 5 3,816 0 0 0.00% 0
22.12.01 2,005 10 2,329 0 0 0.00% 0
22.11.30 1,995 20 9,490 0 0 0.00% 0
22.11.29 2,015 10 42,079 0 0 0.00% 0
22.11.28 2,005 0 25,808 0 0 0.00% 0
22.11.25 2,005 10 5,172 0 0 0.00% 0
22.11.24 1,995 10 9,487 0 0 0.00% 0
22.11.23 2,005 5 4,389 0 0 0.00% 0
22.11.22 2,000 10 2,578 0 0 0.00% 0
22.11.21 2,010 20 4,051 0 0 0.00% 0
22.11.18 2,030 20 19,325 0 0 0.00% 0
22.11.17 2,010 10 5,950 0 0 0.00% 0
22.11.16 2,020 5 3,005 0 0 0.00% 0
22.11.15 2,015 0 3,989 0 0 0.00% 0
22.11.14 2,015 5 3,380 0 0 0.00% 0
22.11.11 2,020 0 4,635 0 0 0.00% 0
22.11.10 2,020 15 6,851 0 0 0.00% 0
22.11.09 2,005 10 6,328 0 0 0.00% 0
22.11.08 2,015 15 4,629 0 0 0.00% 0
22.11.07 2,000 10 3,063 0 0 0.00% 0
22.11.04 2,010 10 10,424 0 0 0.00% 0
22.11.03 2,020 10 11,282 0 0 0.00% 0
22.11.02 2,030 5 19,706 0 0 0.00% 0
22.11.01 2,035 5 4,211 0 0 0.00% 0
22.10.31 2,030 5 1,569 0 0 0.00% 0
22.10.28 2,035 5 4,183 0 0 0.00% 0
22.10.27 2,030 0 5,192 0 0 0.00% 0
22.10.26 2,030 10 28,997 0 0 0.00% 0
22.10.25 2,040 10 3,877 0 0 0.00% 0
22.10.24 2,050 10 25,102 0 0 0.00% 0
22.10.21 2,060 5 11,827 0 0 0.00% 0
22.10.20 2,065 10 9,261 0 0 0.00% 0
22.10.19 2,075 5 4,862 0 0 0.00% 0
22.10.18 2,070 5 8,049 0 0 0.00% 0
22.10.17 2,065 0 15,473 0 0 0.00% 0
22.10.14 2,065 20 40,354 0 0 0.00% 0
22.10.13 2,085 10 28,381 0 0 0.00% 0
22.10.12 2,095 25 26,336 0 0 0.00% 0
22.10.11 2,120 0 24,916 0 0 0.00% 0
22.10.07 2,120 5 2,059 0 0 0.00% 0
22.10.06 2,115 5 5,182 0 0 0.00% 0
22.10.05 2,110 5 8,749 0 0 0.00% 0
22.10.04 2,115 5 3,586 0 0 0.00% 0
22.09.30 2,110 10 8,919 0 0 0.00% 0
22.09.29 2,120 20 31,819 0 0 0.00% 0
22.09.28 2,140 10 9,874 0 0 0.00% 0
22.09.27 2,130 0 18,274 0 0 0.00% 0
22.09.26 2,130 15 27,114 0 0 0.00% 0
22.09.23 2,145 5 21,537 0 0 0.00% 0
22.09.22 2,150 20 20,756 0 0 0.00% 0
22.09.21 2,130 5 17,594 0 0 0.00% 0
22.09.20 2,125 15 5,406 0 0 0.00% 0
22.09.19 2,140 0 8,351 0 0 0.00% 0
22.09.16 2,140 5 5,633 0 0 0.00% 0
22.09.15 2,135 5 36,711 0 0 0.00% 0
22.09.14 2,130 5 15,919 0 0 0.00% 0
22.09.13 2,125 10 8,496 0 0 0.00% 0
22.09.08 2,115 5 10,638 0 0 0.00% 0
22.09.07 2,110 0 2,482 0 0 0.00% 0
22.09.06 2,110 0 3,283 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 17:14 더보기 >