매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	3,205	5	34,668	-2,730	123,654	0.41%	29,984,779
24.11.07	3,210	5	26,505	-11,336	126,384	0.42%	29,982,049
24.11.06	3,250	40	55,007	1,494	137,720	0.46%	29,970,713
24.11.05	3,225	25	33,949	17,818	136,226	0.45%	29,972,207
24.11.04	3,110	115	52,503	-34,242	118,408	0.39%	29,990,025
24.11.01	3,240	130	85,700	30,813	152,650	0.51%	29,955,783
24.10.31	3,125	115	79,443	10,641	121,837	0.40%	29,986,596
24.10.30	3,225	100	73,953	-10,664	111,196	0.37%	29,997,237
24.10.29	3,280	55	134,016	23,244	121,860	0.40%	29,986,573
24.10.28	3,190	90	77,592	-8,262	98,616	0.33%	30,009,817
24.10.25	3,255	65	75,598	-12,456	106,878	0.35%	30,001,555
24.10.24	3,435	180	132,808	119,334	119,334	0.40%	29,989,099
24.10.23	3,425	10	57,253	0	0	0.00%	0
24.10.22	3,600	175	105,289	0	0	0.00%	0
24.10.21	3,570	30	37,209	0	0	0.00%	0
24.10.18	3,680	110	62,631	0	0	0.00%	0
24.10.17	3,750	70	55,403	0	0	0.00%	0
24.10.16	3,870	120	57,520	0	0	0.00%	0
24.10.15	3,860	10	36,463	0	0	0.00%	0
24.10.14	3,820	40	36,396	0	0	0.00%	0
24.10.11	3,845	25	69,939	0	0	0.00%	0
24.10.10	3,975	130	92,035	0	0	0.00%	0
24.10.08	4,105	130	97,395	0	0	0.00%	0
24.10.07	4,080	25	63,518	0	0	0.00%	0
24.10.04	4,130	50	108,742	0	0	0.00%	0
24.10.02	4,290	160	143,033	0	0	0.00%	0
24.09.30	4,570	280	378,284	0	0	0.00%	0
24.09.27	4,295	275	3,405,381	0	0	0.00%	0
24.09.26	4,065	230	291,363	0	0	0.00%	0
24.09.25	4,070	5	69,445	0	0	0.00%	0
24.09.24	3,950	120	137,958	0	0	0.00%	0
24.09.23	3,820	130	87,295	0	0	0.00%	0
24.09.20	3,810	10	35,174	0	0	0.00%	0
24.09.19	3,895	85	51,561	0	0	0.00%	0
24.09.13	3,895	0	34,255	0	0	0.00%	0
24.09.12	3,620	275	68,110	0	0	0.00%	0
24.09.11	3,675	55	49,903	0	0	0.00%	0
24.09.10	3,700	25	29,784	0	0	0.00%	0
24.09.09	3,680	20	65,266	0	0	0.00%	0
24.09.06	3,640	40	81,417	0	0	0.00%	0
24.09.05	3,635	5	37,379	0	0	0.00%	0
24.09.04	3,835	200	72,394	0	0	0.00%	0
24.09.03	3,830	5	34,167	0	0	0.00%	0
24.09.02	3,945	115	52,858	0	0	0.00%	0
24.08.30	3,855	90	41,393	0	0	0.00%	0
24.08.29	3,900	45	59,587	0	0	0.00%	0
24.08.28	3,915	15	24,289	0	0	0.00%	0
24.08.27	4,020	105	41,233	0	0	0.00%	0
24.08.26	3,975	45	55,674	0	0	0.00%	0
24.08.23	4,005	30	151,630	0	0	0.00%	0
24.08.22	4,000	5	58,826	0	0	0.00%	0
24.08.21	4,100	100	37,485	0	0	0.00%	0
24.08.20	3,955	145	38,862	0	0	0.00%	0
24.08.19	4,030	75	40,909	0	0	0.00%	0
24.08.16	4,180	150	79,658	0	0	0.00%	0
24.08.14	4,045	135	74,016	0	0	0.00%	0
24.08.13	3,970	75	62,055	0	0	0.00%	0
24.08.12	3,715	255	137,067	0	0	0.00%	0
24.08.09	3,545	170	55,872	0	0	0.00%	0
24.08.08	3,510	35	106,732	0	0	0.00%	0
24.08.07	3,430	80	90,383	0	0	0.00%	0
24.08.06	3,295	135	181,621	0	0	0.00%	0
24.08.05	3,960	665	236,839	0	0	0.00%	0
24.08.02	4,225	265	140,034	0	0	0.00%	0
24.08.01	4,140	85	45,244	0	0	0.00%	0
24.07.31	4,060	80	133,439	0	0	0.00%	0
24.07.30	4,160	100	120,152	0	0	0.00%	0
24.07.29	4,250	90	89,345	0	0	0.00%	0
24.07.26	4,260	10	98,653	0	0	0.00%	0
24.07.25	4,500	240	155,020	0	0	0.00%	0
24.07.24	4,655	155	123,581	0	0	0.00%	0
24.07.23	4,690	35	75,303	0	0	0.00%	0
24.07.22	4,900	210	154,100	0	0	0.00%	0
24.07.19	4,740	160	492,176	0	0	0.00%	0
24.07.18	4,920	180	139,894	0	0	0.00%	0
24.07.17	4,885	35	295,106	0	0	0.00%	0
24.07.16	4,900	15	153,321	0	0	0.00%	0
24.07.15	5,130	230	339,203	0	0	0.00%	0
24.07.12	5,200	70	633,071	0	0	0.00%	0
24.07.11	4,810	390	7,602,834	0	0	0.00%	0
24.07.10	4,810	0	59,996	0	0	0.00%	0
24.07.09	4,900	90	55,457	0	0	0.00%	0
24.07.08	4,910	10	38,414	0	0	0.00%	0
24.07.05	4,880	30	91,675	0	0	0.00%	0
24.07.04	4,625	255	173,077	0	0	0.00%	0
24.07.03	4,850	225	172,493	0	0	0.00%	0
24.07.02	5,010	160	119,887	0	0	0.00%	0
24.07.01	4,910	100	85,479	0	0	0.00%	0
24.06.28	5,020	110	85,926	0	0	0.00%	0
24.06.27	5,040	20	42,870	0	0	0.00%	0
24.06.26	4,995	45	72,825	0	0	0.00%	0
24.06.25	4,995	0	101,208	0	0	0.00%	0
24.06.24	5,140	145	93,322	0	0	0.00%	0
24.06.21	5,180	40	92,420	0	0	0.00%	0
24.06.20	5,310	130	128,989	0	0	0.00%	0
24.06.19	5,350	40	98,506	0	0	0.00%	0
24.06.18	5,310	40	75,988	0	0	0.00%	0
24.06.17	5,270	40	111,940	0	0	0.00%	0
24.06.14	5,380	110	112,120	0	0	0.00%	0
24.06.13	5,530	150	172,654	0	0	0.00%	0
24.06.12	5,480	50	71,936	0	0	0.00%	0
24.06.11	5,610	130	122,772	0	0	0.00%	0
24.06.10	5,630	20	41,646	0	0	0.00%	0
24.06.07	5,640	10	79,736	0	0	0.00%	0
24.06.05	5,740	100	62,078	0	0	0.00%	0
24.06.04	5,810	70	74,433	0	0	0.00%	0
24.06.03	6,010	200	121,296	0	0	0.00%	0
24.05.31	6,030	20	91,597	0	0	0.00%	0
24.05.30	6,030	0	76,134	0	0	0.00%	0
24.05.29	6,050	20	126,983	0	0	0.00%	0
24.05.28	5,950	100	91,296	0	0	0.00%	0
24.05.27	5,930	20	80,622	0	0	0.00%	0
24.05.24	6,000	70	75,615	0	0	0.00%	0
24.05.23	5,950	50	87,524	0	0	0.00%	0
24.05.22	6,240	290	241,429	0	0	0.00%	0
24.05.21	6,110	130	164,778	0	0	0.00%	0
24.05.20	6,420	310	246,116	0	0	0.00%	0
24.05.17	6,100	320	636,675	0	0	0.00%	0
24.05.16	5,960	140	159,569	0	0	0.00%	0
24.05.14	5,710	250	264,266	0	0	0.00%	0
24.05.13	5,760	50	79,305	0	0	0.00%	0
24.05.10	5,800	40	82,188	0	0	0.00%	0
24.05.09	5,690	110	142,828	0	0	0.00%	0
24.05.08	5,640	50	61,445	0	0	0.00%	0
24.05.07	5,650	10	69,281	0	0	0.00%	0
24.05.03	5,620	30	89,680	0	0	0.00%	0
24.05.02	5,560	60	94,488	0	0	0.00%	0
24.04.30	5,710	150	156,076	0	0	0.00%	0
24.04.29	5,500	210	177,567	0	0	0.00%	0
24.04.26	5,420	80	94,310	0	0	0.00%	0
24.04.25	5,490	70	80,143	0	0	0.00%	0
24.04.24	5,320	170	101,811	0	0	0.00%	0
24.04.23	5,340	20	101,787	0	0	0.00%	0
24.04.22	5,320	20	73,950	0	0	0.00%	0
24.04.19	5,560	240	155,972	0	0	0.00%	0
24.04.18	5,400	160	65,134	0	0	0.00%	0
24.04.17	5,390	10	79,624	0	0	0.00%	0
24.04.16	5,590	200	211,732	0	0	0.00%	0
24.04.15	5,660	70	111,618	0	0	0.00%	0
24.04.12	5,610	50	120,536	0	0	0.00%	0
24.04.11	5,800	190	202,240	0	0	0.00%	0
24.04.09	5,870	70	220,333	0	0	0.00%	0
24.04.08	6,000	130	162,071	0	0	0.00%	0
24.04.05	6,170	170	187,953	0	0	0.00%	0
24.04.04	6,110	60	110,241	0	0	0.00%	0
24.04.03	6,310	200	199,762	0	0	0.00%	0
24.04.02	6,510	200	188,507	0	0	0.00%	0
24.04.01	6,440	70	134,113	0	0	0.00%	0
24.03.29	6,440	0	184,552	0	0	0.00%	0
24.03.28	6,430	10	111,248	0	0	0.00%	0
24.03.27	6,320	110	141,976	0	0	0.00%	0
24.03.26	6,340	20	123,719	0	0	0.00%	0
24.03.25	6,480	140	153,539	0	0	0.00%	0
24.03.22	6,550	70	162,618	0	0	0.00%	0
24.03.21	6,400	150	335,777	0	0	0.00%	0
24.03.20	6,410	10	159,452	0	0	0.00%	0
24.03.19	6,600	190	202,981	0	0	0.00%	0
24.03.18	6,190	410	1,202,951	0	0	0.00%	0
24.03.15	6,300	110	127,892	0	0	0.00%	0
24.03.14	6,270	30	206,119	0	0	0.00%	0
24.03.13	6,150	120	205,526	0	0	0.00%	0
24.03.12	6,200	50	200,464	0	0	0.00%	0
24.03.11	6,320	120	199,431	0	0	0.00%	0
24.03.08	6,310	10	214,939	0	0	0.00%	0
24.03.07	6,410	100	249,154	0	0	0.00%	0
24.03.06	6,550	140	213,827	0	0	0.00%	0
24.03.05	6,770	220	216,493	0	0	0.00%	0
24.03.04	6,610	160	431,894	0	0	0.00%	0
24.02.29	6,730	120	166,698	0	0	0.00%	0
24.02.28	6,460	270	309,920	0	0	0.00%	0
24.02.27	6,940	480	590,711	0	0	0.00%	0
24.02.26	6,750	190	283,443	0	0	0.00%	0
24.02.23	6,900	150	289,884	0	0	0.00%	0
24.02.22	6,950	50	200,485	0	0	0.00%	0
24.02.21	6,960	10	218,177	0	0	0.00%	0
24.02.20	7,210	250	455,856	0	0	0.00%	0
24.02.19	7,260	50	176,840	0	0	0.00%	0
24.02.16	7,320	60	261,530	0	0	0.00%	0
24.02.15	7,260	60	529,952	0	0	0.00%	0
24.02.14	7,360	100	241,143	0	0	0.00%	0
24.02.13	7,190	170	234,834	0	0	0.00%	0
24.02.08	7,170	20	217,459	0	0	0.00%	0
24.02.07	7,240	70	261,624	0	0	0.00%	0
24.02.06	7,320	80	221,627	0	0	0.00%	0
24.02.05	7,410	90	404,366	0	0	0.00%	0
24.02.02	7,280	130	427,856	0	0	0.00%	0
24.02.01	7,220	60	596,750	0	0	0.00%	0
24.01.31	7,880	660	1,070,231	0	0	0.00%	0
24.01.30	8,230	350	1,726,837	0	0	0.00%	0
24.01.29	9,370	1,140	1,892,802	0	0	0.00%	0
24.01.26	8,770	600	3,184,619	0	0	0.00%	0
24.01.25	8,850	80	364,617	0	0	0.00%	0
24.01.24	9,080	230	395,138	0	0	0.00%	0
24.01.23	9,000	80	1,060,564	0	0	0.00%	0
24.01.22	8,600	400	696,409	0	0	0.00%	0
24.01.19	8,650	50	357,876	0	0	0.00%	0
24.01.18	8,220	430	658,899	0	0	0.00%	0
24.01.17	8,640	420	443,173	0	0	0.00%	0
24.01.16	8,630	10	375,118	0	0	0.00%	0
24.01.15	8,890	260	549,542	0	0	0.00%	0
24.01.12	9,420	530	754,631	0	0	0.00%	0
24.01.11	9,650	230	713,377	0	0	0.00%	0
24.01.10	9,450	200	1,036,256	0	0	0.00%	0
24.01.09	9,620	170	1,407,638	0	0	0.00%	0
24.01.08	9,680	60	413,912	0	0	0.00%	0
24.01.05	9,330	350	887,058	0	0	0.00%	0
24.01.04	9,730	400	1,142,940	0	0	0.00%	0
24.01.03	10,020	290	809,837	0	0	0.00%	0
24.01.02	10,020	0	838,314	0	0	0.00%	0
23.12.28	10,070	50	1,047,291	0	0	0.00%	0
23.12.27	9,410	660	1,566,006	0	0	0.00%	0
23.12.26	9,380	30	876,567	0	0	0.00%	0
23.12.22	9,580	200	1,577,445	0	0	0.00%	0
23.12.21	9,800	220	1,392,056	0	0	0.00%	0
23.12.20	9,070	730	2,384,885	0	0	0.00%	0
23.12.19	8,320	750	1,793,518	0	0	0.00%	0
23.12.18	8,410	90	513,120	0	0	0.00%	0
23.12.15	8,080	330	1,537,808	0	0	0.00%	0
23.12.14	8,180	100	1,047,576	0	0	0.00%	0
23.12.13	7,450	730	1,794,210	0	0	0.00%	0
23.12.12	7,010	440	515,507	0	0	0.00%	0
23.12.11	7,050	40	141,738	0	0	0.00%	0
23.12.08	6,930	120	148,377	0	0	0.00%	0
23.12.07	7,040	110	175,086	0	0	0.00%	0
23.12.06	7,080	40	117,759	0	0	0.00%	0
23.12.05	7,370	290	319,301	0	0	0.00%	0
23.12.04	7,370	0	349,777	0	0	0.00%	0
23.12.01	7,310	60	196,370	0	0	0.00%	0
23.11.30	7,200	110	175,933	0	0	0.00%	0
23.11.29	7,100	100	293,194	0	0	0.00%	0
23.11.28	7,150	50	182,122	0	0	0.00%	0
23.11.27	7,490	340	270,368	0	0	0.00%	0
23.11.24	7,470	20	113,868	0	0	0.00%	0
23.11.23	7,500	30	140,788	0	0	0.00%	0
23.11.22	7,390	110	163,726	0	0	0.00%	0
23.11.21	7,490	100	376,188	0	0	0.00%	0
23.11.20	7,160	330	124,537	0	0	0.00%	0
23.11.17	7,490	330	197,999	0	0	0.00%	0
23.11.16	7,540	0	230,830	0	0	0.00%	0
23.11.15	7,390	150	239,941	0	0	0.00%	0
23.11.14	7,100	290	153,121	0	0	0.00%	0
23.11.13	7,230	130	278,244	0	0	0.00%	0
23.11.10	7,120	110	260,316	0	0	0.00%	0
23.11.09	7,340	220	166,173	0	0	0.00%	0
23.11.08	6,940	400	558,950	0	0	0.00%	0
23.11.07	7,080	140	147,626	0	0	0.00%	0
23.11.06	7,150	70	334,743	0	0	0.00%	0
23.11.03	6,860	290	226,434	0	0	0.00%	0
23.11.02	6,430	430	232,028	0	0	0.00%	0
23.11.01	6,320	110	75,180	0	0	0.00%	0
23.10.31	6,270	50	174,860	0	0	0.00%	0
23.10.30	6,100	170	85,597	0	0	0.00%	0
23.10.27	6,250	150	173,062	0	0	0.00%	0
23.10.26	6,440	190	159,728	0	0	0.00%	0
23.10.25	6,470	30	150,576	0	0	0.00%	0
23.10.24	6,090	380	250,622	0	0	0.00%	0
23.10.23	6,170	80	196,633	0	0	0.00%	0
23.10.20	6,430	260	254,953	0	0	0.00%	0
23.10.19	6,830	400	228,890	0	0	0.00%	0
23.10.18	6,950	120	107,107	0	0	0.00%	0
23.10.17	6,800	150	86,771	0	0	0.00%	0
23.10.16	7,070	270	191,911	0	0	0.00%	0
23.10.13	7,270	200	91,321	0	0	0.00%	0
23.10.12	7,080	190	109,875	0	0	0.00%	0
23.10.11	6,900	180	113,069	0	0	0.00%	0
23.10.10	7,080	180	187,080	0	0	0.00%	0
23.10.06	7,050	30	133,609	0	0	0.00%	0
23.10.05	7,250	200	232,424	0	0	0.00%	0
23.10.04	7,590	340	145,043	0	0	0.00%	0
23.09.27	7,590	0	145,396	0	0	0.00%	0
23.09.26	7,650	60	212,062	0	0	0.00%	0
23.09.25	7,900	250	242,400	0	0	0.00%	0
23.09.22	7,960	60	228,776	0	0	0.00%	0
23.09.21	8,030	70	821,003	0	0	0.00%	0
23.09.20	8,610	580	894,334	0	0	0.00%	0
23.09.19	8,330	280	1,448,278	0	0	0.00%	0
23.09.18	8,630	300	398,226	0	0	0.00%	0
23.09.15	8,690	60	408,006	0	0	0.00%	0
23.09.14	8,160	530	1,207,938	0	0	0.00%	0
23.09.13	8,440	280	499,402	0	0	0.00%	0
23.09.12	8,480	40	1,107,619	0	0	0.00%	0
23.09.11	8,420	60	464,742	0	0	0.00%	0
23.09.08	8,680	260	913,107	0	0	0.00%	0
23.09.07	8,410	270	6,442,431	0	0	0.00%	0
23.09.06	8,620	210	405,218	0	0	0.00%	0
23.09.05	8,910	290	571,863	0	0	0.00%	0
23.09.04	8,830	80	1,020,702	0	0	0.00%	0
23.09.01	7,900	930	5,746,298	0	0	0.00%	0
23.08.31	8,030	130	284,323	0	0	0.00%	0
23.08.30	7,730	300	672,178	0	0	0.00%	0
23.08.29	7,610	120	322,797	0	0	0.00%	0
23.08.28	7,630	20	203,108	0	0	0.00%	0
23.08.25	7,820	190	295,757	0	0	0.00%	0
23.08.24	7,820	0	213,356	0	0	0.00%	0
23.08.23	8,060	240	286,391	0	0	0.00%	0
23.08.22	7,690	370	831,292	0	0	0.00%	0
23.08.21	7,480	210	316,711	0	0	0.00%	0
23.08.18	7,580	100	290,018	0	0	0.00%	0
23.08.17	7,830	250	490,479	0	0	0.00%	0
23.08.16	7,900	70	303,084	0	0	0.00%	0
23.08.14	8,300	400	406,301	0	0	0.00%	0
23.08.11	8,190	110	285,135	0	0	0.00%	0
23.08.10	8,460	270	389,941	0	0	0.00%	0
23.08.09	8,450	10	331,147	0	0	0.00%	0
23.08.08	9,090	640	657,309	0	0	0.00%	0
23.08.07	9,390	300	758,382	0	0	0.00%	0
23.08.04	8,820	570	1,203,832	0	0	0.00%	0
23.08.03	9,150	330	728,088	0	0	0.00%	0
23.08.02	9,220	70	1,785,478	0	0	0.00%	0
23.08.01	8,850	370	1,858,420	0	0	0.00%	0
23.07.31	8,700	150	1,057,763	0	0	0.00%	0
23.07.28	8,720	20	3,228,486	0	0	0.00%	0
23.07.27	6,990	1,730	5,243,316	0	0	0.00%	0
23.07.26	7,800	810	1,325,557	0	0	0.00%	0
23.07.25	8,490	690	1,117,702	0	0	0.00%	0
23.07.24	9,040	550	1,472,770	0	0	0.00%	0
23.07.21	9,200	160	747,414	0	0	0.00%	0
23.07.20	9,160	40	767,562	0	0	0.00%	0
23.07.19	8,660	500	1,611,281	0	0	0.00%	0
23.07.18	9,220	560	728,851	0	0	0.00%	0
23.07.17	8,470	750	3,545,439	0	0	0.00%	0
23.07.14	8,600	130	355,196	0	0	0.00%	0
23.07.13	8,320	280	551,422	0	0	0.00%	0
23.07.12	8,410	90	583,817	0	0	0.00%	0
23.07.11	8,300	110	414,381	0	0	0.00%	0
23.07.10	8,500	200	608,278	0	0	0.00%	0
23.07.07	8,980	480	738,803	0	0	0.00%	0
23.07.06	9,560	580	949,836	0	0	0.00%	0
23.07.05	9,500	60	904,343	0	0	0.00%	0
23.07.04	9,640	140	558,732	0	0	0.00%	0
23.07.03	9,180	460	720,295	0	0	0.00%	0
23.06.30	9,680	500	749,212	0	0	0.00%	0
23.06.29	9,650	30	1,704,547	0	0	0.00%	0
23.06.28	9,190	460	998,539	0	0	0.00%	0
23.06.27	9,400	210	729,235	0	0	0.00%	0
23.06.26	9,070	330	868,829	0	0	0.00%	0
23.06.23	9,410	340	814,894	0	0	0.00%	0
23.06.22	9,510	100	567,788	0	0	0.00%	0
23.06.21	9,870	360	1,029,691	0	0	0.00%	0
23.06.20	9,990	120	978,020	0	0	0.00%	0
23.06.19	10,950	960	1,797,164	0	0	0.00%	0
23.06.16	11,300	350	1,111,500	0	0	0.00%	0
23.06.15	11,160	140	2,018,387	0	0	0.00%	0
23.06.14	10,890	270	2,306,432	0	0	0.00%	0
23.06.13	10,840	50	1,003,754	0	0	0.00%	0
23.06.12	10,830	10	1,885,698	0	0	0.00%	0
23.06.09	10,630	200	2,312,630	0	0	0.00%	0
23.06.08	11,970	1,340	4,191,770	0	0	0.00%	0
23.06.07	13,000	1,030	2,649,248	0	0	0.00%	0
23.06.05	12,750	250	2,506,373	0	0	0.00%	0
23.06.02	13,760	1,010	8,826,249	0	0	0.00%	0
23.06.01	13,190	570	4,890,379	0	0	0.00%	0
23.05.31	12,790	400	4,256,788	0	0	0.00%	0
23.05.30	12,060	730	2,409,327	0	0	0.00%	0
23.05.26	12,460	400	1,026,677	0	0	0.00%	0
23.05.25	12,930	470	2,678,585	0	0	0.00%	0
23.05.24	12,070	860	3,321,295	0	0	0.00%	0
23.05.23	12,560	490	1,363,005	0	0	0.00%	0
23.05.22	12,540	20	1,635,476	0	0	0.00%	0
23.05.19	13,340	800	3,921,756	0	0	0.00%	0
23.05.18	13,570	230	9,071,229	0	0	0.00%	0
23.05.17	12,130	1,440	7,786,130	0	0	0.00%	0
23.05.16	11,830	300	6,108,877	0	0	0.00%	0
23.05.15	13,620	1,790	4,013,230	0	0	0.00%	0
23.05.12	12,150	1,470	12,882,165	0	0	0.00%	0
23.05.11	12,400	250	3,563,299	0	0	0.00%	0
23.05.10	12,450	50	2,067,064	0	0	0.00%	0
23.05.09	12,390	60	13,497,005	0	0	0.00%	0
23.05.08	10,570	1,820	24,241,802	0	0	0.00%	0
23.05.04	9,270	1,300	5,652,939	0	0	0.00%	0
23.05.03	9,150	120	991,457	0	0	0.00%	0
23.05.02	9,130	20	1,176,559	0	0	0.00%	0
23.04.28	9,730	600	2,265,699	0	0	0.00%	0
23.04.27	9,980	250	1,216,251	0	0	0.00%	0
23.04.26	10,090	110	1,724,269	0	0	0.00%	0
23.04.25	9,930	160	5,170,902	0	0	0.00%	0
23.04.24	9,580	350	4,126,889	0	0	0.00%	0
23.04.21	10,000	500	2,684,195	0	0	0.00%	0
23.04.20	10,670	160	5,967,358	0	0	0.00%	0
23.04.19	9,900	770	17,454,205	0	0	0.00%	0
23.04.18	10,200	300	7,762,728	0	0	0.00%	0
23.04.17	9,200	1,000	14,026,354	0	0	0.00%	0
23.04.14	9,310	20	5,943,770	0	0	0.00%	0
23.04.13	8,040	1,270	17,494,953	0	0	0.00%	0
23.04.12	7,950	90	3,111,041	0	0	0.00%	0
23.04.11	7,970	20	1,853,144	0	0	0.00%	0
23.04.10	8,600	630	4,140,309	0	0	0.00%	0
23.04.07	8,100	500	6,196,042	0	0	0.00%	0
23.04.06	8,380	280	1,302,949	0	0	0.00%	0
23.04.05	8,040	340	6,861,357	0	0	0.00%	0
23.04.04	8,270	230	3,047,219	0	0	0.00%	0
23.04.03	8,450	180	2,748,464	0	0	0.00%	0
23.03.31	9,120	670	3,163,205	0	0	0.00%	0
23.03.30	9,580	460	4,615,330	0	0	0.00%	0
23.03.29	9,920	340	2,536,807	0	0	0.00%	0
23.03.28	9,600	320	12,592,887	0	0	0.00%	0
23.03.27	9,340	260	12,330,215	0	0	0.00%	0
23.03.24	8,880	460	19,737,022	0	0	0.00%	0
23.03.23	8,540	340	18,129,206	0	0	0.00%	0
23.03.22	6,570	1,970	25,119,105	0	0	0.00%	0
23.03.21	6,890	320	3,929,098	0	0	0.00%	0
23.03.20	6,840	50	19,654,830	0	0	0.00%	0
23.03.17	5,580	1,260	25,474,292	0	0	0.00%	0
23.03.16	5,450	130	5,335,229	0	0	0.00%	0
23.03.15	5,130	320	6,200,232	0	0	0.00%	0
23.03.14	5,600	470	3,280,577	0	0	0.00%	0
23.03.13	5,860	260	4,094,261	0	0	0.00%	0
23.03.10	5,420	370	20,021,765	0	0	0.00%	0
23.03.09	0	2,310	16,120,288	0	0	0.00%	0